Corrections for April 25, 2017
The following corrections were made on April 25, 2017
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ01c | 01-Jan-17 | 51.98 | 51.95 | OPEC Basket Price Yearly |
| AAEUQ03c | 01-Apr-17 | 52.08 | 51.91 | OPEC Basket Price Monthly |
| AANVY00c | 25-Apr-17 | .6 | -.6 | Jet Kero Los Angeles CA Pipeline |
| AANVY00h | 25-Apr-17 | .65 | -.55 | Jet Kero Los Angeles CA Pipeline |
| AANVY00l | 25-Apr-17 | .55 | -.65 | Jet Kero Los Angeles CA Pipeline |
| DF353HQu | 25-Apr-17 | 67.3 | 67.1 | DTN Furnace Montreal QC Shell CA |
| DM261EDu | 24-Apr-17 | 175.33 | 171.88 | DTN Unl Mid Knoxville TN Shell B |
| DM353HQu | 25-Apr-17 | 72.05 | 71.95 | DTN Unl Mid Montreal QC Shell CA |
| DP261EDu | 24-Apr-17 | 209.65 | 203.97 | DTN Unl Prem Knoxville TN Shell |
| DP353HQu | 25-Apr-17 | 79.3 | 79.2 | DTN Unl Prem Montreal QC Shell C |
| DR261EDu | 24-Apr-17 | 153.66 | 151.84 | DTN Unl Reg Knoxville TN Shell B |
| DR353HQu | 25-Apr-17 | 68.1 | 68 | DTN Unl Reg Montreal QC Shell CA |
| DS353HQu | 25-Apr-17 | 74.3 | 74.1 | DTN Stove Montreal QC Shell CAN |
| DU353HQu | 25-Apr-17 | 67.3 | 67.1 | DTN ULSD Montreal QC Shell CAN U |
| ECERD15c | 07-Dec-15 | 0 | .58 | EEX CER MidDec 15 Eur/MT |
| ECERD15c | 15-Oct-15 | 0 | .57 | EEX CER MidDec 15 Eur/MT |
| ECERD15c | 26-Nov-15 | 0 | .6 | EEX CER MidDec 15 Eur/MT |
| ECERD15c | 28-Oct-15 | 0 | .6 | EEX CER MidDec 15 Eur/MT |
| ECERD16c | 01-Feb-16 | 0 | .35 | EEX CER MidDec 16 Eur/MT |
| ECERD16c | 03-Nov-16 | 0 | .38 | EEX CER MidDec 16 Eur/MT |
| ECERD16c | 04-Jul-16 | 0 | .38 | EEX CER MidDec 16 Eur/MT |
| ECERD16c | 06-Dec-16 | 0 | .3 | EEX CER MidDec 16 Eur/MT |
| ECERD16c | 06-Oct-16 | 0 | .38 | EEX CER MidDec 16 Eur/MT |
| ECERD16c | 07-Dec-15 | 0 | .55 | EEX CER MidDec 16 Eur/MT |
| ECERD16c | 12-Dec-16 | 0 | .31 | EEX CER MidDec 16 Eur/MT |
| ECERD16c | 13-Dec-16 | 0 | .31 | EEX CER MidDec 16 Eur/MT |
| ECERD16c | 13-Jun-16 | 0 | .4 | EEX CER MidDec 16 Eur/MT |
| ECERD16c | 13-Oct-16 | 0 | .39 | EEX CER MidDec 16 Eur/MT |
| ECERD16c | 14-Oct-16 | 0 | .37 | EEX CER MidDec 16 Eur/MT |
| ECERD16c | 15-Jul-16 | 0 | .4 | EEX CER MidDec 16 Eur/MT |
| ECERD16c | 15-Oct-15 | 0 | .5 | EEX CER MidDec 16 Eur/MT |
| ECERD16c | 17-Nov-16 | 0 | .36 | EEX CER MidDec 16 Eur/MT |
| ECERD16c | 18-Nov-16 | 0 | .36 | EEX CER MidDec 16 Eur/MT |
| ECERD16c | 18-Oct-16 | 0 | .38 | EEX CER MidDec 16 Eur/MT |
| ECERD16c | 19-Dec-16 | 0 | .32 | EEX CER MidDec 16 Eur/MT |
| ECERD16c | 21-Oct-16 | 0 | .38 | EEX CER MidDec 16 Eur/MT |
| ECERD16c | 23-Aug-16 | 0 | .41 | EEX CER MidDec 16 Eur/MT |
| ECERD16c | 24-May-16 | 0 | .39 | EEX CER MidDec 16 Eur/MT |
| ECERD16c | 24-Oct-16 | 0 | .38 | EEX CER MidDec 16 Eur/MT |
| ECERD16c | 25-Nov-16 | 0 | .3 | EEX CER MidDec 16 Eur/MT |
| ECERD16c | 25-Oct-16 | 0 | .37 | EEX CER MidDec 16 Eur/MT |
| ECERD16c | 26-Nov-15 | 0 | .54 | EEX CER MidDec 16 Eur/MT |
| ECERD16c | 26-Oct-16 | 0 | .37 | EEX CER MidDec 16 Eur/MT |
| ECERD16c | 26-Sep-16 | 0 | .37 | EEX CER MidDec 16 Eur/MT |
| ECERD16c | 27-Oct-16 | 0 | .38 | EEX CER MidDec 16 Eur/MT |
| ECERD16c | 28-Jun-16 | 0 | .38 | EEX CER MidDec 16 Eur/MT |
| ECERD16c | 28-Nov-16 | 0 | .29 | EEX CER MidDec 16 Eur/MT |
| ECERD16c | 28-Oct-15 | 0 | .51 | EEX CER MidDec 16 Eur/MT |
| ECERD16c | 28-Oct-16 | 0 | .38 | EEX CER MidDec 16 Eur/MT |
| ECERD16c | 28-Sep-16 | 0 | .36 | EEX CER MidDec 16 Eur/MT |
| ECERD16c | 29-Nov-16 | 0 | .27 | EEX CER MidDec 16 Eur/MT |
| ECERD16c | 30-Nov-16 | 0 | .27 | EEX CER MidDec 16 Eur/MT |
| ECERD16c | 31-Oct-16 | 0 | .38 | EEX CER MidDec 16 Eur/MT |
| ECERD17c | 01-Feb-16 | 0 | .35 | EEX CER MidDec 17 Eur/MT |
| ECERD17c | 01-Feb-17 | 0 | .28 | EEX CER MidDec 17 Eur/MT |
| ECERD17c | 03-Nov-16 | 0 | .36 | EEX CER MidDec 17 Eur/MT |
| ECERD17c | 04-Jul-16 | 0 | .38 | EEX CER MidDec 17 Eur/MT |
| ECERD17c | 06-Dec-16 | 0 | .28 | EEX CER MidDec 17 Eur/MT |
| ECERD17c | 06-Oct-16 | 0 | .36 | EEX CER MidDec 17 Eur/MT |
| ECERD17c | 07-Apr-17 | 0 | .26 | EEX CER MidDec 17 Eur/MT |
| ECERD17c | 07-Dec-15 | 0 | .54 | EEX CER MidDec 17 Eur/MT |
| ECERD17c | 09-Feb-17 | 0 | .29 | EEX CER MidDec 17 Eur/MT |
| ECERD17c | 10-Mar-17 | 0 | .28 | EEX CER MidDec 17 Eur/MT |
| ECERD17c | 11-Jan-17 | 0 | .29 | EEX CER MidDec 17 Eur/MT |
| ECERD17c | 12-Dec-16 | 0 | .3 | EEX CER MidDec 17 Eur/MT |
| ECERD17c | 13-Dec-16 | 0 | .3 | EEX CER MidDec 17 Eur/MT |
| ECERD17c | 13-Jun-16 | 0 | .4 | EEX CER MidDec 17 Eur/MT |
| ECERD17c | 13-Oct-16 | 0 | .36 | EEX CER MidDec 17 Eur/MT |
| ECERD17c | 14-Mar-17 | 0 | .28 | EEX CER MidDec 17 Eur/MT |
| ECERD17c | 14-Oct-16 | 0 | .35 | EEX CER MidDec 17 Eur/MT |
| ECERD17c | 15-Jul-16 | 0 | .4 | EEX CER MidDec 17 Eur/MT |
| ECERD17c | 16-Feb-17 | 0 | .29 | EEX CER MidDec 17 Eur/MT |
| ECERD17c | 17-Nov-16 | 0 | .34 | EEX CER MidDec 17 Eur/MT |
| ECERD17c | 18-Nov-16 | 0 | .34 | EEX CER MidDec 17 Eur/MT |
| ECERD17c | 18-Oct-16 | 0 | .36 | EEX CER MidDec 17 Eur/MT |
| ECERD17c | 19-Dec-16 | 0 | .3 | EEX CER MidDec 17 Eur/MT |
| ECERD17c | 20-Mar-17 | 0 | .28 | EEX CER MidDec 17 Eur/MT |
| ECERD17c | 21-Dec-16 | 0 | .29 | EEX CER MidDec 17 Eur/MT |
| ECERD17c | 21-Oct-16 | 0 | .36 | EEX CER MidDec 17 Eur/MT |
| ECERD17c | 23-Aug-16 | 0 | .38 | EEX CER MidDec 17 Eur/MT |
| ECERD17c | 24-May-16 | 0 | .39 | EEX CER MidDec 17 Eur/MT |
| ECERD17c | 24-Oct-16 | 0 | .36 | EEX CER MidDec 17 Eur/MT |
| ECERD17c | 25-Nov-16 | 0 | .28 | EEX CER MidDec 17 Eur/MT |
| ECERD17c | 25-Oct-16 | 0 | .36 | EEX CER MidDec 17 Eur/MT |
| ECERD17c | 26-Oct-16 | 0 | .36 | EEX CER MidDec 17 Eur/MT |
| ECERD17c | 26-Sep-16 | 0 | .35 | EEX CER MidDec 17 Eur/MT |
| ECERD17c | 27-Dec-16 | 0 | .3 | EEX CER MidDec 17 Eur/MT |
| ECERD17c | 27-Feb-17 | 0 | .27 | EEX CER MidDec 17 Eur/MT |
| ECERD17c | 27-Oct-16 | 0 | .37 | EEX CER MidDec 17 Eur/MT |
| ECERD17c | 28-Dec-16 | 0 | .3 | EEX CER MidDec 17 Eur/MT |
| ECERD17c | 28-Jun-16 | 0 | .38 | EEX CER MidDec 17 Eur/MT |
| ECERD17c | 28-Nov-16 | 0 | .27 | EEX CER MidDec 17 Eur/MT |
| ECERD17c | 28-Oct-16 | 0 | .36 | EEX CER MidDec 17 Eur/MT |
| ECERD17c | 28-Sep-16 | 0 | .35 | EEX CER MidDec 17 Eur/MT |
| ECERD17c | 29-Nov-16 | 0 | .26 | EEX CER MidDec 17 Eur/MT |
| ECERD17c | 30-Jan-17 | 0 | .29 | EEX CER MidDec 17 Eur/MT |
| ECERD17c | 30-Nov-16 | 0 | .27 | EEX CER MidDec 17 Eur/MT |
| ECERD17c | 31-Oct-16 | 0 | .36 | EEX CER MidDec 17 Eur/MT |
| ECERD18c | 01-Feb-16 | 0 | .35 | EEX CER MidDec 18 Eur/MT |
| ECERD18c | 01-Feb-17 | 0 | .28 | EEX CER MidDec 18 Eur/MT |
| ECERD18c | 03-Nov-16 | 0 | .37 | EEX CER MidDec 18 Eur/MT |
| ECERD18c | 04-Jul-16 | 0 | .4 | EEX CER MidDec 18 Eur/MT |
| ECERD18c | 06-Dec-16 | 0 | .29 | EEX CER MidDec 18 Eur/MT |
| ECERD18c | 06-Oct-16 | 0 | .38 | EEX CER MidDec 18 Eur/MT |
| ECERD18c | 07-Apr-17 | 0 | .26 | EEX CER MidDec 18 Eur/MT |
| ECERD18c | 07-Dec-15 | 0 | .54 | EEX CER MidDec 18 Eur/MT |
| ECERD18c | 09-Feb-17 | 0 | .29 | EEX CER MidDec 18 Eur/MT |
| ECERD18c | 10-Mar-17 | 0 | .28 | EEX CER MidDec 18 Eur/MT |
| ECERD18c | 11-Jan-17 | 0 | .3 | EEX CER MidDec 18 Eur/MT |
| ECERD18c | 12-Dec-16 | 0 | .31 | EEX CER MidDec 18 Eur/MT |
| ECERD18c | 13-Dec-16 | 0 | .31 | EEX CER MidDec 18 Eur/MT |
| ECERD18c | 13-Jun-16 | 0 | .42 | EEX CER MidDec 18 Eur/MT |
| ECERD18c | 13-Oct-16 | 0 | .38 | EEX CER MidDec 18 Eur/MT |
| ECERD18c | 14-Mar-17 | 0 | .28 | EEX CER MidDec 18 Eur/MT |
| ECERD18c | 14-Oct-16 | 0 | .37 | EEX CER MidDec 18 Eur/MT |
| ECERD18c | 15-Jul-16 | 0 | .42 | EEX CER MidDec 18 Eur/MT |
| ECERD18c | 16-Feb-17 | 0 | .29 | EEX CER MidDec 18 Eur/MT |
| ECERD18c | 17-Nov-16 | 0 | .35 | EEX CER MidDec 18 Eur/MT |
| ECERD18c | 18-Nov-16 | 0 | .35 | EEX CER MidDec 18 Eur/MT |
| ECERD18c | 18-Oct-16 | 0 | .38 | EEX CER MidDec 18 Eur/MT |
| ECERD18c | 19-Dec-16 | 0 | .31 | EEX CER MidDec 18 Eur/MT |
| ECERD18c | 20-Mar-17 | 0 | .28 | EEX CER MidDec 18 Eur/MT |
| ECERD18c | 21-Dec-16 | 0 | .3 | EEX CER MidDec 18 Eur/MT |
| ECERD18c | 21-Oct-16 | 0 | .36 | EEX CER MidDec 18 Eur/MT |
| ECERD18c | 23-Aug-16 | 0 | .4 | EEX CER MidDec 18 Eur/MT |
| ECERD18c | 24-May-16 | 0 | .41 | EEX CER MidDec 18 Eur/MT |
| ECERD18c | 24-Oct-16 | 0 | .36 | EEX CER MidDec 18 Eur/MT |
| ECERD18c | 25-Nov-16 | 0 | .29 | EEX CER MidDec 18 Eur/MT |
| ECERD18c | 25-Oct-16 | 0 | .36 | EEX CER MidDec 18 Eur/MT |
| ECERD18c | 26-Oct-16 | 0 | .36 | EEX CER MidDec 18 Eur/MT |
| ECERD18c | 26-Sep-16 | 0 | .37 | EEX CER MidDec 18 Eur/MT |
| ECERD18c | 27-Dec-16 | 0 | .31 | EEX CER MidDec 18 Eur/MT |
| ECERD18c | 27-Feb-17 | 0 | .27 | EEX CER MidDec 18 Eur/MT |
| ECERD18c | 27-Oct-16 | 0 | .37 | EEX CER MidDec 18 Eur/MT |
| ECERD18c | 28-Dec-16 | 0 | .31 | EEX CER MidDec 18 Eur/MT |
| ECERD18c | 28-Jun-16 | 0 | .4 | EEX CER MidDec 18 Eur/MT |
| ECERD18c | 28-Nov-16 | 0 | .28 | EEX CER MidDec 18 Eur/MT |
| ECERD18c | 28-Oct-16 | 0 | .36 | EEX CER MidDec 18 Eur/MT |
| ECERD18c | 28-Sep-16 | 0 | .37 | EEX CER MidDec 18 Eur/MT |
| ECERD18c | 29-Nov-16 | 0 | .27 | EEX CER MidDec 18 Eur/MT |
| ECERD18c | 30-Jan-17 | 0 | .3 | EEX CER MidDec 18 Eur/MT |
| ECERD18c | 30-Nov-16 | 0 | .28 | EEX CER MidDec 18 Eur/MT |
| ECERD18c | 31-Oct-16 | 0 | .36 | EEX CER MidDec 18 Eur/MT |
| ECERD19c | 01-Feb-16 | 0 | .35 | EEX CER MidDec 19 Eur/MT |
| ECERD19c | 01-Feb-17 | 0 | .28 | EEX CER MidDec 19 Eur/MT |
| ECERD19c | 03-Nov-16 | 0 | .37 | EEX CER MidDec 19 Eur/MT |
| ECERD19c | 04-Jul-16 | 0 | .4 | EEX CER MidDec 19 Eur/MT |
| ECERD19c | 06-Dec-16 | 0 | .29 | EEX CER MidDec 19 Eur/MT |
| ECERD19c | 06-Oct-16 | 0 | .38 | EEX CER MidDec 19 Eur/MT |
| ECERD19c | 07-Apr-17 | 0 | .26 | EEX CER MidDec 19 Eur/MT |
| ECERD19c | 07-Dec-15 | 0 | .54 | EEX CER MidDec 19 Eur/MT |
| ECERD19c | 09-Feb-17 | 0 | .29 | EEX CER MidDec 19 Eur/MT |
| ECERD19c | 10-Mar-17 | 0 | .28 | EEX CER MidDec 19 Eur/MT |
| ECERD19c | 11-Jan-17 | 0 | .3 | EEX CER MidDec 19 Eur/MT |
| ECERD19c | 12-Dec-16 | 0 | .31 | EEX CER MidDec 19 Eur/MT |
| ECERD19c | 13-Dec-16 | 0 | .31 | EEX CER MidDec 19 Eur/MT |
| ECERD19c | 13-Jun-16 | 0 | .42 | EEX CER MidDec 19 Eur/MT |
| ECERD19c | 13-Oct-16 | 0 | .38 | EEX CER MidDec 19 Eur/MT |
| ECERD19c | 14-Mar-17 | 0 | .28 | EEX CER MidDec 19 Eur/MT |
| ECERD19c | 14-Oct-16 | 0 | .37 | EEX CER MidDec 19 Eur/MT |
| ECERD19c | 15-Jul-16 | 0 | .42 | EEX CER MidDec 19 Eur/MT |
| ECERD19c | 16-Feb-17 | 0 | .29 | EEX CER MidDec 19 Eur/MT |
| ECERD19c | 17-Nov-16 | 0 | .35 | EEX CER MidDec 19 Eur/MT |
| ECERD19c | 18-Nov-16 | 0 | .35 | EEX CER MidDec 19 Eur/MT |
| ECERD19c | 18-Oct-16 | 0 | .38 | EEX CER MidDec 19 Eur/MT |
| ECERD19c | 19-Dec-16 | 0 | .31 | EEX CER MidDec 19 Eur/MT |
| ECERD19c | 20-Mar-17 | 0 | .28 | EEX CER MidDec 19 Eur/MT |
| ECERD19c | 21-Dec-16 | 0 | .3 | EEX CER MidDec 19 Eur/MT |
| ECERD19c | 21-Oct-16 | 0 | .36 | EEX CER MidDec 19 Eur/MT |
| ECERD19c | 23-Aug-16 | 0 | .4 | EEX CER MidDec 19 Eur/MT |
| ECERD19c | 24-May-16 | 0 | .42 | EEX CER MidDec 19 Eur/MT |
| ECERD19c | 24-Oct-16 | 0 | .36 | EEX CER MidDec 19 Eur/MT |
| ECERD19c | 25-Nov-16 | 0 | .29 | EEX CER MidDec 19 Eur/MT |
| ECERD19c | 25-Oct-16 | 0 | .36 | EEX CER MidDec 19 Eur/MT |
| ECERD19c | 26-Oct-16 | 0 | .36 | EEX CER MidDec 19 Eur/MT |
| ECERD19c | 26-Sep-16 | 0 | .37 | EEX CER MidDec 19 Eur/MT |
| ECERD19c | 27-Dec-16 | 0 | .31 | EEX CER MidDec 19 Eur/MT |
| ECERD19c | 27-Feb-17 | 0 | .27 | EEX CER MidDec 19 Eur/MT |
| ECERD19c | 27-Oct-16 | 0 | .37 | EEX CER MidDec 19 Eur/MT |
| ECERD19c | 28-Dec-16 | 0 | .31 | EEX CER MidDec 19 Eur/MT |
| ECERD19c | 28-Jun-16 | 0 | .4 | EEX CER MidDec 19 Eur/MT |
| ECERD19c | 28-Nov-16 | 0 | .28 | EEX CER MidDec 19 Eur/MT |
| ECERD19c | 28-Oct-16 | 0 | .36 | EEX CER MidDec 19 Eur/MT |
| ECERD19c | 28-Sep-16 | 0 | .37 | EEX CER MidDec 19 Eur/MT |
| ECERD19c | 29-Nov-16 | 0 | .27 | EEX CER MidDec 19 Eur/MT |
| ECERD19c | 30-Jan-17 | 0 | .3 | EEX CER MidDec 19 Eur/MT |
| ECERD19c | 30-Nov-16 | 0 | .28 | EEX CER MidDec 19 Eur/MT |
| ECERD19c | 31-Oct-16 | 0 | .36 | EEX CER MidDec 19 Eur/MT |
| ECERD20c | 01-Feb-16 | 0 | .35 | EEX CER MidDec 20 Eur/MT |
| ECERD20c | 01-Feb-17 | 0 | .28 | EEX CER MidDec 20 Eur/MT |
| ECERD20c | 03-Nov-16 | 0 | .37 | EEX CER MidDec 20 Eur/MT |
| ECERD20c | 04-Jul-16 | 0 | .4 | EEX CER MidDec 20 Eur/MT |
| ECERD20c | 06-Dec-16 | 0 | .29 | EEX CER MidDec 20 Eur/MT |
| ECERD20c | 06-Oct-16 | 0 | .38 | EEX CER MidDec 20 Eur/MT |
| ECERD20c | 07-Apr-17 | 0 | .26 | EEX CER MidDec 20 Eur/MT |
| ECERD20c | 07-Dec-15 | 0 | .54 | EEX CER MidDec 20 Eur/MT |
| ECERD20c | 09-Feb-17 | 0 | .29 | EEX CER MidDec 20 Eur/MT |
| ECERD20c | 10-Mar-17 | 0 | .28 | EEX CER MidDec 20 Eur/MT |
| ECERD20c | 11-Jan-17 | 0 | .3 | EEX CER MidDec 20 Eur/MT |
| ECERD20c | 12-Dec-16 | 0 | .31 | EEX CER MidDec 20 Eur/MT |
| ECERD20c | 13-Dec-16 | 0 | .31 | EEX CER MidDec 20 Eur/MT |
| ECERD20c | 13-Jun-16 | 0 | .42 | EEX CER MidDec 20 Eur/MT |
| ECERD20c | 13-Oct-16 | 0 | .38 | EEX CER MidDec 20 Eur/MT |
| ECERD20c | 14-Mar-17 | 0 | .28 | EEX CER MidDec 20 Eur/MT |
| ECERD20c | 14-Oct-16 | 0 | .37 | EEX CER MidDec 20 Eur/MT |
| ECERD20c | 15-Jul-16 | 0 | .42 | EEX CER MidDec 20 Eur/MT |
| ECERD20c | 16-Feb-17 | 0 | .29 | EEX CER MidDec 20 Eur/MT |
| ECERD20c | 17-Nov-16 | 0 | .35 | EEX CER MidDec 20 Eur/MT |
| ECERD20c | 18-Nov-16 | 0 | .35 | EEX CER MidDec 20 Eur/MT |
| ECERD20c | 18-Oct-16 | 0 | .38 | EEX CER MidDec 20 Eur/MT |
| ECERD20c | 19-Dec-16 | 0 | .31 | EEX CER MidDec 20 Eur/MT |
| ECERD20c | 20-Mar-17 | 0 | .28 | EEX CER MidDec 20 Eur/MT |
| ECERD20c | 21-Dec-16 | 0 | .3 | EEX CER MidDec 20 Eur/MT |
| ECERD20c | 21-Oct-16 | 0 | .36 | EEX CER MidDec 20 Eur/MT |
| ECERD20c | 23-Aug-16 | 0 | .4 | EEX CER MidDec 20 Eur/MT |
| ECERD20c | 24-May-16 | 0 | .42 | EEX CER MidDec 20 Eur/MT |
| ECERD20c | 24-Oct-16 | 0 | .36 | EEX CER MidDec 20 Eur/MT |
| ECERD20c | 25-Nov-16 | 0 | .29 | EEX CER MidDec 20 Eur/MT |
| ECERD20c | 25-Oct-16 | 0 | .36 | EEX CER MidDec 20 Eur/MT |
| ECERD20c | 26-Oct-16 | 0 | .36 | EEX CER MidDec 20 Eur/MT |
| ECERD20c | 26-Sep-16 | 0 | .37 | EEX CER MidDec 20 Eur/MT |
| ECERD20c | 27-Dec-16 | 0 | .31 | EEX CER MidDec 20 Eur/MT |
| ECERD20c | 27-Feb-17 | 0 | .27 | EEX CER MidDec 20 Eur/MT |
| ECERD20c | 27-Oct-16 | 0 | .37 | EEX CER MidDec 20 Eur/MT |
| ECERD20c | 28-Dec-16 | 0 | .31 | EEX CER MidDec 20 Eur/MT |
| ECERD20c | 28-Jun-16 | 0 | .4 | EEX CER MidDec 20 Eur/MT |
| ECERD20c | 28-Nov-16 | 0 | .28 | EEX CER MidDec 20 Eur/MT |
| ECERD20c | 28-Oct-16 | 0 | .36 | EEX CER MidDec 20 Eur/MT |
| ECERD20c | 28-Sep-16 | 0 | .37 | EEX CER MidDec 20 Eur/MT |
| ECERD20c | 29-Nov-16 | 0 | .27 | EEX CER MidDec 20 Eur/MT |
| ECERD20c | 30-Jan-17 | 0 | .3 | EEX CER MidDec 20 Eur/MT |
| ECERD20c | 30-Nov-16 | 0 | .28 | EEX CER MidDec 20 Eur/MT |
| ECERD20c | 31-Oct-16 | 0 | .36 | EEX CER MidDec 20 Eur/MT |
| EUAED15c | 07-Dec-15 | 0 | 8.43 | EEX EUA MidDec 2015 Eur/MT |
| EUAED15c | 15-Oct-15 | 0 | 8.43 | EEX EUA MidDec 2015 Eur/MT |
| EUAED15c | 26-Nov-15 | 0 | 8.59 | EEX EUA MidDec 2015 Eur/MT |
| EUAED15c | 28-Oct-15 | 0 | 8.58 | EEX EUA MidDec 2015 Eur/MT |
| EUAED16c | 13-Dec-16 | 0 | 4.8 | EEX EUA MidDec 2016 Eur/MT |
| EUAED16c | 14-Oct-16 | 0 | 5.81 | EEX EUA MidDec 2016 Eur/MT |
| EUAED16c | 18-Nov-16 | 0 | 5.58 | EEX EUA MidDec 2016 Eur/MT |
| EUAED16c | 24-Oct-16 | 0 | 5.8 | EEX EUA MidDec 2016 Eur/MT |
| EUAED16c | 25-Oct-16 | 0 | 5.81 | EEX EUA MidDec 2016 Eur/MT |
| EUAED16c | 26-Oct-16 | 0 | 5.94 | EEX EUA MidDec 2016 Eur/MT |
| EUAED16c | 27-Oct-16 | 0 | 5.8 | EEX EUA MidDec 2016 Eur/MT |
| EUAED16c | 28-Nov-16 | 0 | 4.74 | EEX EUA MidDec 2016 Eur/MT |
| EUAED16c | 28-Oct-16 | 0 | 5.87 | EEX EUA MidDec 2016 Eur/MT |
| EUAED16c | 29-Nov-16 | 0 | 4.57 | EEX EUA MidDec 2016 Eur/MT |
| EUAED16c | 30-Nov-16 | 0 | 4.58 | EEX EUA MidDec 2016 Eur/MT |
| EUAED16c | 31-Oct-16 | 0 | 5.9 | EEX EUA MidDec 2016 Eur/MT |
| EUAED17c | 13-Dec-16 | 0 | 4.83 | EEX EUA MidDec 2017 Eur/MT |
| EUAED17c | 14-Oct-16 | 0 | 5.84 | EEX EUA MidDec 2017 Eur/MT |
| EUAED17c | 18-Nov-16 | 0 | 5.6 | EEX EUA MidDec 2017 Eur/MT |
| EUAED17c | 24-Oct-16 | 0 | 5.83 | EEX EUA MidDec 2017 Eur/MT |
| EUAED17c | 25-Oct-16 | 0 | 5.84 | EEX EUA MidDec 2017 Eur/MT |
| EUAED17c | 26-Oct-16 | 0 | 5.97 | EEX EUA MidDec 2017 Eur/MT |
| EUAED17c | 27-Oct-16 | 0 | 5.82 | EEX EUA MidDec 2017 Eur/MT |
| EUAED17c | 28-Dec-16 | 0 | 6.34 | EEX EUA MidDec 2017 Eur/MT |
| EUAED17c | 28-Nov-16 | 0 | 4.76 | EEX EUA MidDec 2017 Eur/MT |
| EUAED17c | 28-Oct-16 | 0 | 5.9 | EEX EUA MidDec 2017 Eur/MT |
| EUAED17c | 29-Nov-16 | 0 | 4.6 | EEX EUA MidDec 2017 Eur/MT |
| EUAED17c | 30-Nov-16 | 0 | 4.61 | EEX EUA MidDec 2017 Eur/MT |
| EUAED17c | 31-Oct-16 | 0 | 5.93 | EEX EUA MidDec 2017 Eur/MT |
| EUAED18c | 13-Dec-16 | 0 | 4.87 | EEX EUA MidDec 2018 Eur/MT |
| EUAED18c | 14-Oct-16 | 0 | 5.87 | EEX EUA MidDec 2018 Eur/MT |
| EUAED18c | 18-Nov-16 | 0 | 5.63 | EEX EUA MidDec 2018 Eur/MT |
| EUAED18c | 24-Oct-16 | 0 | 5.86 | EEX EUA MidDec 2018 Eur/MT |
| EUAED18c | 25-Oct-16 | 0 | 5.88 | EEX EUA MidDec 2018 Eur/MT |
| EUAED18c | 26-Oct-16 | 0 | 6 | EEX EUA MidDec 2018 Eur/MT |
| EUAED18c | 27-Oct-16 | 0 | 5.85 | EEX EUA MidDec 2018 Eur/MT |
| EUAED18c | 28-Dec-16 | 0 | 6.38 | EEX EUA MidDec 2018 Eur/MT |
| EUAED18c | 28-Nov-16 | 0 | 4.79 | EEX EUA MidDec 2018 Eur/MT |
| EUAED18c | 28-Oct-16 | 0 | 5.94 | EEX EUA MidDec 2018 Eur/MT |
| EUAED18c | 29-Nov-16 | 0 | 4.61 | EEX EUA MidDec 2018 Eur/MT |
| EUAED18c | 30-Nov-16 | 0 | 4.64 | EEX EUA MidDec 2018 Eur/MT |
| EUAED18c | 31-Oct-16 | 0 | 5.96 | EEX EUA MidDec 2018 Eur/MT |
| EUAED19c | 13-Dec-16 | 0 | 4.9 | EEX EUA MidDec 2019 Eur/MT |
| EUAED19c | 14-Oct-16 | 0 | 5.94 | EEX EUA MidDec 2019 Eur/MT |
| EUAED19c | 18-Nov-16 | 0 | 5.69 | EEX EUA MidDec 2019 Eur/MT |
| EUAED19c | 24-Oct-16 | 0 | 5.9 | EEX EUA MidDec 2019 Eur/MT |
| EUAED19c | 25-Oct-16 | 0 | 5.91 | EEX EUA MidDec 2019 Eur/MT |
| EUAED19c | 26-Oct-16 | 0 | 6.05 | EEX EUA MidDec 2019 Eur/MT |
| EUAED19c | 27-Oct-16 | 0 | 5.9 | EEX EUA MidDec 2019 Eur/MT |
| EUAED19c | 28-Dec-16 | 0 | 6.43 | EEX EUA MidDec 2019 Eur/MT |
| EUAED19c | 28-Nov-16 | 0 | 4.85 | EEX EUA MidDec 2019 Eur/MT |
| EUAED19c | 28-Oct-16 | 0 | 5.98 | EEX EUA MidDec 2019 Eur/MT |
| EUAED19c | 29-Nov-16 | 0 | 4.66 | EEX EUA MidDec 2019 Eur/MT |
| EUAED19c | 30-Nov-16 | 0 | 4.69 | EEX EUA MidDec 2019 Eur/MT |
| EUAED19c | 31-Oct-16 | 0 | 6.01 | EEX EUA MidDec 2019 Eur/MT |
| EUAED20c | 13-Dec-16 | 0 | 4.97 | EEX EUA MidDec 2020 Eur/MT |
| EUAED20c | 14-Oct-16 | 0 | 6.01 | EEX EUA MidDec 2020 Eur/MT |
| EUAED20c | 18-Nov-16 | 0 | 5.77 | EEX EUA MidDec 2020 Eur/MT |
| EUAED20c | 24-Oct-16 | 0 | 5.99 | EEX EUA MidDec 2020 Eur/MT |
| EUAED20c | 25-Oct-16 | 0 | 6 | EEX EUA MidDec 2020 Eur/MT |
| EUAED20c | 26-Oct-16 | 0 | 6.13 | EEX EUA MidDec 2020 Eur/MT |
| EUAED20c | 27-Oct-16 | 0 | 5.98 | EEX EUA MidDec 2020 Eur/MT |
| EUAED20c | 28-Dec-16 | 0 | 6.5 | EEX EUA MidDec 2020 Eur/MT |
| EUAED20c | 28-Nov-16 | 0 | 4.91 | EEX EUA MidDec 2020 Eur/MT |
| EUAED20c | 28-Oct-16 | 0 | 6.07 | EEX EUA MidDec 2020 Eur/MT |
| EUAED20c | 29-Nov-16 | 0 | 4.72 | EEX EUA MidDec 2020 Eur/MT |
| EUAED20c | 30-Nov-16 | 0 | 4.73 | EEX EUA MidDec 2020 Eur/MT |
| EUAED20c | 31-Oct-16 | 0 | 6.1 | EEX EUA MidDec 2020 Eur/MT |
| HPADE00c | 25-Apr-17 | 0 | 1630 | IPA FD NWE Eur/mt Weekly |
| HPADE00h | 25-Apr-17 | 2 | 1632 | IPA FD NWE Eur/mt Weekly |
| HPADE00l | 25-Apr-17 | -2 | 1628 | IPA FD NWE Eur/mt Weekly |
| HPADN00c | 25-Apr-17 | 0 | 1310 | Acetone T2 FD NWE Eur/mt Weekly |
| HPADN00h | 25-Apr-17 | 2 | 1312 | Acetone T2 FD NWE Eur/mt Weekly |
| HPADN00l | 25-Apr-17 | -2 | 1308 | Acetone T2 FD NWE Eur/mt Weekly |
| HPADR00c | 25-Apr-17 | 0 | 1390 | MEK FD NWE Eur/mt Weekly |
| HPADR00h | 25-Apr-17 | 2 | 1392 | MEK FD NWE Eur/mt Weekly |
| HPADR00l | 25-Apr-17 | -2 | 1388 | MEK FD NWE Eur/mt Weekly |
| HPAED00c | 25-Apr-17 | 0 | 910 | Ethyl Acetate FD NWE Eur/mt Week |
| HPAED00h | 25-Apr-17 | 2 | 912 | Ethyl Acetate FD NWE Eur/mt Week |
| HPAED00l | 25-Apr-17 | -2 | 908 | Ethyl Acetate FD NWE Eur/mt Week |
| HPAEJ00c | 25-Apr-17 | 0 | 1240 | Butyl Acetate FD NWE Eur/mt Week |
| HPAEJ00h | 25-Apr-17 | 2 | 1242 | Butyl Acetate FD NWE Eur/mt Week |
| HPAEJ00l | 25-Apr-17 | -2 | 1238 | Butyl Acetate FD NWE Eur/mt Week |
| HPAGF00c | 25-Apr-17 | 0 | 972 | Phenol FD NWE Eur/mt Weekly |
| HPAGF00h | 25-Apr-17 | 2 | 974 | Phenol FD NWE Eur/mt Weekly |
| HPAGF00l | 25-Apr-17 | -2 | 970 | Phenol FD NWE Eur/mt Weekly |
| IISIC03u | 01-Feb-17 | 86212.347 | 86391.721 | WorldSteel Crude Steel Asia Prod |
| IISIC03u | 01-Jan-17 | 94236.749 | 94266.458 | WorldSteel Crude Steel Asia Prod |
| IISIF03u | 01-Feb-17 | 2351.443 | 2402.657 | WorldSteel Crude Steel Middle Ea |
| IISIF03u | 01-Jan-17 | 2567.283 | 2619.949 | WorldSteel Crude Steel Middle Ea |
| IISIG03u | 01-Feb-17 | 8969 | 9273.741 | WorldSteel Crude Steel N America |
| IISIG03u | 01-Jan-17 | 9861.073 | 9860.328 | WorldSteel Crude Steel N America |
| IISIJ03u | 01-Feb-17 | 3209.23 | 3241.877 | WorldSteel Crude Steel S America |
| IISIJ03u | 01-Jan-17 | 3485.677 | 3491.759 | WorldSteel Crude Steel S America |
| NMNG000w | 25-Apr-17 | 319417 | 322238 | NYMEX Natural Gas Contract Total |
| PHADF00c | 25-Apr-17 | 0 | 1739 | IPA FOB Rotterdam Weekly |
| PHADF00h | 25-Apr-17 | 2 | 1741 | IPA FOB Rotterdam Weekly |
| PHADF00l | 25-Apr-17 | -2 | 1737 | IPA FOB Rotterdam Weekly |
| PHADO00c | 25-Apr-17 | 0 | 1389 | Acetone T2 FOB Rotterdam Weekly |
| PHADO00h | 25-Apr-17 | 2 | 1391 | Acetone T2 FOB Rotterdam Weekly |
| PHADO00l | 25-Apr-17 | -2 | 1387 | Acetone T2 FOB Rotterdam Weekly |
| PHADS00c | 25-Apr-17 | 0 | 1476 | MEK FOB Rotterdam Weekly |
| PHADS00h | 25-Apr-17 | 2 | 1478 | MEK FOB Rotterdam Weekly |
| PHADS00l | 25-Apr-17 | -2 | 1474 | MEK FOB Rotterdam Weekly |
| PHAEE00c | 25-Apr-17 | 0 | 951 | Ethyl Acetate FOB Rotterdam Week |
| PHAEE00h | 25-Apr-17 | 2 | 953 | Ethyl Acetate FOB Rotterdam Week |
| PHAEE00l | 25-Apr-17 | -2 | 949 | Ethyl Acetate FOB Rotterdam Week |
| PHAEK00c | 25-Apr-17 | 0 | 1312 | Butyl Acetate FOB Rotterdam Week |
| PHAEK00h | 25-Apr-17 | 2 | 1314 | Butyl Acetate FOB Rotterdam Week |
| PHAEK00l | 25-Apr-17 | -2 | 1310 | Butyl Acetate FOB Rotterdam Week |
| PHAGG00c | 25-Apr-17 | 0 | 1019 | Phenol FOB Rotterdam Weekly |
| PHAGG00h | 25-Apr-17 | 2 | 1021 | Phenol FOB Rotterdam Weekly |
| PHAGG00l | 25-Apr-17 | -2 | 1017 | Phenol FOB Rotterdam Weekly |
| PJAAP00c | 25-Apr-17 | 155.58 | 154.38 | Jet Kero Los Angeles CA Pipeline |
| PJAAP00h | 25-Apr-17 | 155.63 | 154.43 | Jet Kero Los Angeles CA Pipeline |
| PJAAP00l | 25-Apr-17 | 155.53 | 154.33 | Jet Kero Los Angeles CA Pipeline |
| PJABB00c | 25-Apr-17 | 155.58 | 154.38 | Jet Kero Seattle WA Pipeline |
| PJABB00h | 25-Apr-17 | 155.63 | 154.43 | Jet Kero Seattle WA Pipeline |
| PJABB00l | 25-Apr-17 | 155.53 | 154.33 | Jet Kero Seattle WA Pipeline |
| PJABC00c | 25-Apr-17 | 155.58 | 154.38 | Jet Kero San Francisco CA Pipeli |
| PJABC00h | 25-Apr-17 | 155.63 | 154.43 | Jet Kero San Francisco CA Pipeli |
| PJABC00l | 25-Apr-17 | 155.53 | 154.33 | Jet Kero San Francisco CA Pipeli |
| PJABI00c | 25-Apr-17 | 154.58 | 153.38 | Jet Kero USWC Waterborne |
| PJABI00h | 25-Apr-17 | 154.63 | 153.43 | Jet Kero USWC Waterborne |
| PJABI00l | 25-Apr-17 | 154.53 | 153.33 | Jet Kero USWC Waterborne |
| TNAAVMRc | 13-Apr-17 | 8.05 | 7.8 | Arab Heavy ARA Cracking Netback |
| TNABDMRc | 13-Apr-17 | 8.55 | 8.3 | Arab Heavy Italy Cracking Netbac |
| TNABTMRc | 13-Apr-17 | 8.01 | 7.76 | Arab Light ARA Cracking Netback |
| TNACBMRc | 13-Apr-17 | 8.12 | 7.87 | Arab Light Italy Cracking Netbac |
| TNACZMRc | 13-Apr-17 | 7.12 | 6.87 | Arab Medium ARA Cracking Netback |
| TNADHMRc | 13-Apr-17 | 7.44 | 7.19 | Arab Medium Italy Cracking Netba |
| XDOQ001h | 13-Apr-17 | 54.71 | 54.92 | DME Oman Crude 01-Mo Comb |
| XDOQ001h | 21-Apr-17 | 50.9 | 52.12 | DME Oman Crude 01-Mo Comb |
| XDOQ001l | 13-Apr-17 | 54.71 | 54.49 | DME Oman Crude 01-Mo Comb |
| XDOQ001l | 21-Apr-17 | 50.9 | 50.55 | DME Oman Crude 01-Mo Comb |
| XDOQ001o | 13-Apr-17 | 54.71 | 54.59 | DME Oman Crude 01-Mo Comb |
| XDOQ001o | 21-Apr-17 | 50.9 | 51.67 | DME Oman Crude 01-Mo Comb |
| XDOQM17h | 13-Apr-17 | 54.71 | 54.92 | DME Oman Crude Jun 2017 Comb |
| XDOQM17h | 21-Apr-17 | 50.9 | 52.12 | DME Oman Crude Jun 2017 Comb |
| XDOQM17l | 13-Apr-17 | 54.71 | 54.49 | DME Oman Crude Jun 2017 Comb |
| XDOQM17l | 21-Apr-17 | 50.9 | 50.55 | DME Oman Crude Jun 2017 Comb |
| XDOQM17o | 13-Apr-17 | 54.71 | 54.59 | DME Oman Crude Jun 2017 Comb |
| XDOQM17o | 21-Apr-17 | 50.9 | 51.67 | DME Oman Crude Jun 2017 Comb |