Corrections for March 29, 2017
The following corrections were made on March 29, 2017
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEI001c | 27-Mar-17 | 265.7 | 264.75 | FO 3.5%S Rotterdam FOB Brg Swap |
| AAEI001h | 27-Mar-17 | 265.72 | 264.77 | FO 3.5%S Rotterdam FOB Brg Swap |
| AAEI001l | 27-Mar-17 | 265.68 | 264.73 | FO 3.5%S Rotterdam FOB Brg Swap |
| AAEI002c | 27-Mar-17 | 266.1 | 265.15 | FO 3.5%S Rotterdam FOB Brg Swap |
| AAEI002h | 27-Mar-17 | 266.12 | 265.17 | FO 3.5%S Rotterdam FOB Brg Swap |
| AAEI002l | 27-Mar-17 | 266.08 | 265.13 | FO 3.5%S Rotterdam FOB Brg Swap |
| AAEI003c | 27-Mar-17 | 265.95 | 265 | FO 3.5%S Rotterdam FOB Brg Swap |
| AAEI003h | 27-Mar-17 | 265.97 | 265.02 | FO 3.5%S Rotterdam FOB Brg Swap |
| AAEI003l | 27-Mar-17 | 265.93 | 264.98 | FO 3.5%S Rotterdam FOB Brg Swap |
| AAEI004c | 27-Mar-17 | 265.65 | 264.7 | FO 3.5%S Rotterdam FOB Brg Swap |
| AAEI004h | 27-Mar-17 | 265.67 | 264.72 | FO 3.5%S Rotterdam FOB Brg Swap |
| AAEI004l | 27-Mar-17 | 265.63 | 264.68 | FO 3.5%S Rotterdam FOB Brg Swap |
| AAEI005c | 27-Mar-17 | 265.1 | 264.15 | FO 3.5%S Rotterdam FOB Brg Swap |
| AAEI005h | 27-Mar-17 | 265.12 | 264.17 | FO 3.5%S Rotterdam FOB Brg Swap |
| AAEI005l | 27-Mar-17 | 265.08 | 264.13 | FO 3.5%S Rotterdam FOB Brg Swap |
| AAEI006c | 27-Mar-17 | 264.75 | 263.8 | FO 3.5%S Rotterdam FOB Brg Swap |
| AAEI006h | 27-Mar-17 | 264.77 | 263.82 | FO 3.5%S Rotterdam FOB Brg Swap |
| AAEI006l | 27-Mar-17 | 264.73 | 263.78 | FO 3.5%S Rotterdam FOB Brg Swap |
| AAEI007c | 27-Mar-17 | 263.95 | 263 | FO 3.5%S Rotterdam FOB Brg Swap |
| AAEI007h | 27-Mar-17 | 263.97 | 263.02 | FO 3.5%S Rotterdam FOB Brg Swap |
| AAEI007l | 27-Mar-17 | 263.93 | 262.98 | FO 3.5%S Rotterdam FOB Brg Swap |
| AAEI008c | 27-Mar-17 | 262.65 | 261.6 | FO 3.5%S Rotterdam FOB Brg Swap |
| AAEI008h | 27-Mar-17 | 262.67 | 261.62 | FO 3.5%S Rotterdam FOB Brg Swap |
| AAEI008l | 27-Mar-17 | 262.63 | 261.58 | FO 3.5%S Rotterdam FOB Brg Swap |
| AAEI009c | 27-Mar-17 | 261.2 | 260.2 | FO 3.5%S Rotterdam FOB Brg Swap |
| AAEI009h | 27-Mar-17 | 261.22 | 260.22 | FO 3.5%S Rotterdam FOB Brg Swap |
| AAEI009l | 27-Mar-17 | 261.18 | 260.18 | FO 3.5%S Rotterdam FOB Brg Swap |
| AAEI010c | 27-Mar-17 | 262.3 | 261.35 | FO 3.5%S Rotterdam FOB Brg Swap |
| AAEI010h | 27-Mar-17 | 262.32 | 261.37 | FO 3.5%S Rotterdam FOB Brg Swap |
| AAEI010l | 27-Mar-17 | 262.28 | 261.33 | FO 3.5%S Rotterdam FOB Brg Swap |
| AAEI011c | 27-Mar-17 | 262.8 | 261.75 | FO 3.5%S Rotterdam FOB Brg Swap |
| AAEI011h | 27-Mar-17 | 262.82 | 261.77 | FO 3.5%S Rotterdam FOB Brg Swap |
| AAEI011l | 27-Mar-17 | 262.78 | 261.73 | FO 3.5%S Rotterdam FOB Brg Swap |
| AAEI012c | 27-Mar-17 | 263.55 | 262.5 | FO 3.5%S Rotterdam FOB Brg Swap |
| AAEI012h | 27-Mar-17 | 263.57 | 262.52 | FO 3.5%S Rotterdam FOB Brg Swap |
| AAEI012l | 27-Mar-17 | 263.53 | 262.48 | FO 3.5%S Rotterdam FOB Brg Swap |
| AAEUQ01c | 01-Jan-17 | 52.1 | 52.05 | OPEC Basket Price Yearly |
| AAEUQ03c | 01-Mar-17 | 50.44 | 50.36 | OPEC Basket Price Monthly |
| AAEUQ04c | 31-Mar-17 | 48.25 | 48.55 | OPEC Basket Price Weekly |
| AAHBZ00c | 27-Mar-17 | -4.031 | -4.205 | FO 180 Dubai Crack Swap Mo03 |
| AAHBZ00h | 27-Mar-17 | -4.011 | -4.185 | FO 180 Dubai Crack Swap Mo03 |
| AAHBZ00l | 27-Mar-17 | -4.051 | -4.225 | FO 180 Dubai Crack Swap Mo03 |
| AAHCA00c | 27-Mar-17 | -3.939 | -4.149 | FO 180 Dubai Crack Swap Qr01 |
| AAHCA00h | 27-Mar-17 | -3.919 | -4.129 | FO 180 Dubai Crack Swap Qr01 |
| AAHCA00l | 27-Mar-17 | -3.959 | -4.169 | FO 180 Dubai Crack Swap Qr01 |
| AAHCB00c | 27-Mar-17 | -4.244 | -4.393 | FO 180 Dubai Crack Swap Qr02 |
| AAHCB00h | 27-Mar-17 | -4.224 | -4.373 | FO 180 Dubai Crack Swap Qr02 |
| AAHCB00l | 27-Mar-17 | -4.264 | -4.413 | FO 180 Dubai Crack Swap Qr02 |
| AAHCC00c | 27-Mar-17 | -4.551 | -4.701 | FO 180 Dubai Crack Swap Qr03 |
| AAHCC00h | 27-Mar-17 | -4.531 | -4.681 | FO 180 Dubai Crack Swap Qr03 |
| AAHCC00l | 27-Mar-17 | -4.571 | -4.721 | FO 180 Dubai Crack Swap Qr03 |
| AAHCD00c | 27-Mar-17 | -4.769 | -4.918 | FO 180 Dubai Crack Swap Qr04 |
| AAHCD00h | 27-Mar-17 | -4.749 | -4.898 | FO 180 Dubai Crack Swap Qr04 |
| AAHCD00l | 27-Mar-17 | -4.789 | -4.938 | FO 180 Dubai Crack Swap Qr04 |
| AAHDB00c | 27-Mar-17 | 287.9 | 286.8 | FO 180 FOB Spore Swap Mo03 |
| AAHDB00h | 27-Mar-17 | 287.92 | 286.82 | FO 180 FOB Spore Swap Mo03 |
| AAHDB00l | 27-Mar-17 | 287.88 | 286.78 | FO 180 FOB Spore Swap Mo03 |
| AAHDC00c | 27-Mar-17 | 287.6 | 286.65 | FO 180 FOB Spore Swap Mo04 |
| AAHDC00h | 27-Mar-17 | 287.62 | 286.67 | FO 180 FOB Spore Swap Mo04 |
| AAHDC00l | 27-Mar-17 | 287.58 | 286.63 | FO 180 FOB Spore Swap Mo04 |
| AAHDD00c | 27-Mar-17 | 287.85 | 286.52 | FO 180 FOB Spore Swap Qr01 |
| AAHDD00h | 27-Mar-17 | 287.87 | 286.54 | FO 180 FOB Spore Swap Qr01 |
| AAHDD00l | 27-Mar-17 | 287.83 | 286.5 | FO 180 FOB Spore Swap Qr01 |
| AAHDE00c | 27-Mar-17 | 287.25 | 286.3 | FO 180 FOB Spore Swap Qr02 |
| AAHDE00h | 27-Mar-17 | 287.27 | 286.32 | FO 180 FOB Spore Swap Qr02 |
| AAHDE00l | 27-Mar-17 | 287.23 | 286.28 | FO 180 FOB Spore Swap Qr02 |
| AAHDF00c | 27-Mar-17 | 286.25 | 285.3 | FO 180 FOB Spore Swap Qr03 |
| AAHDF00h | 27-Mar-17 | 286.27 | 285.32 | FO 180 FOB Spore Swap Qr03 |
| AAHDF00l | 27-Mar-17 | 286.23 | 285.28 | FO 180 FOB Spore Swap Qr03 |
| AAHDG00c | 27-Mar-17 | 285.25 | 284.3 | FO 180 FOB Spore Swap Qr04 |
| AAHDG00h | 27-Mar-17 | 285.27 | 284.32 | FO 180 FOB Spore Swap Qr04 |
| AAHDG00l | 27-Mar-17 | 285.23 | 284.28 | FO 180 FOB Spore Swap Qr04 |
| AAHDK00c | 27-Mar-17 | .3 | -.05 | FO 180 Time Spread Swap Mo02/03 |
| AAHDK00h | 27-Mar-17 | .32 | -.03 | FO 180 Time Spread Swap Mo02/03 |
| AAHDK00l | 27-Mar-17 | .28 | -.07 | FO 180 Time Spread Swap Mo02/03 |
| AAHDL00c | 27-Mar-17 | .3 | .15 | FO 180 Time Spread Swap Mo03/04 |
| AAHDL00h | 27-Mar-17 | .32 | .17 | FO 180 Time Spread Swap Mo03/04 |
| AAHDL00l | 27-Mar-17 | .28 | .13 | FO 180 Time Spread Swap Mo03/04 |
| AAHDM00c | 27-Mar-17 | .6 | .22 | FO 180 Time Spread Swap Qr01/02 |
| AAHDM00h | 27-Mar-17 | .62 | .24 | FO 180 Time Spread Swap Qr01/02 |
| AAHDM00l | 27-Mar-17 | .58 | .2 | FO 180 Time Spread Swap Qr01/02 |
| AAVFF00c | 27-Mar-17 | 281.05 | 280.1 | FO 380 FOB Spore Swap Mo03 |
| AAVFF00h | 27-Mar-17 | 281.07 | 280.12 | FO 380 FOB Spore Swap Mo03 |
| AAVFF00l | 27-Mar-17 | 281.03 | 280.08 | FO 380 FOB Spore Swap Mo03 |
| AAVFG00c | 27-Mar-17 | 280.85 | 279.9 | FO 380 FOB Spore Swap Mo04 |
| AAVFG00h | 27-Mar-17 | 280.87 | 279.92 | FO 380 FOB Spore Swap Mo04 |
| AAVFG00l | 27-Mar-17 | 280.83 | 279.88 | FO 380 FOB Spore Swap Mo04 |
| AAVFH00c | 27-Mar-17 | 280.85 | 279.78 | FO 380 FOB Spore Swap Qr01 |
| AAVFH00h | 27-Mar-17 | 280.87 | 279.8 | FO 380 FOB Spore Swap Qr01 |
| AAVFH00l | 27-Mar-17 | 280.83 | 279.76 | FO 380 FOB Spore Swap Qr01 |
| AAVFJ00c | 27-Mar-17 | 280.55 | 279.6 | FO 380 FOB Spore Swap Qr02 |
| AAVFJ00h | 27-Mar-17 | 280.57 | 279.62 | FO 380 FOB Spore Swap Qr02 |
| AAVFJ00l | 27-Mar-17 | 280.53 | 279.58 | FO 380 FOB Spore Swap Qr02 |
| AAVFK00c | 27-Mar-17 | 278.4 | 277.45 | FO 380 FOB Spore Swap Qr04 |
| AAVFK00h | 27-Mar-17 | 278.42 | 277.47 | FO 380 FOB Spore Swap Qr04 |
| AAVFK00l | 27-Mar-17 | 278.38 | 277.43 | FO 380 FOB Spore Swap Qr04 |
| AAVFL00c | 27-Mar-17 | 6.95 | 6.8 | Visc Spread Swap FOB Spore Mo01 |
| AAVFL00h | 27-Mar-17 | 6.96 | 6.81 | Visc Spread Swap FOB Spore Mo01 |
| AAVFL00l | 27-Mar-17 | 6.94 | 6.79 | Visc Spread Swap FOB Spore Mo01 |
| AAVFM00c | 27-Mar-17 | 7.2 | 6.7 | Visc Spread Swap FOB Spore Mo02 |
| AAVFM00h | 27-Mar-17 | 7.21 | 6.71 | Visc Spread Swap FOB Spore Mo02 |
| AAVFM00l | 27-Mar-17 | 7.19 | 6.69 | Visc Spread Swap FOB Spore Mo02 |
| AAVFN00c | 27-Mar-17 | 6.85 | 6.7 | Visc Spread Swap FOB Spore Mo03 |
| AAVFN00h | 27-Mar-17 | 6.86 | 6.71 | Visc Spread Swap FOB Spore Mo03 |
| AAVFN00l | 27-Mar-17 | 6.84 | 6.69 | Visc Spread Swap FOB Spore Mo03 |
| AAVFP00c | 27-Mar-17 | 7 | 6.74 | Visc Spread Swap FOB Spore Qr01 |
| AAVFP00h | 27-Mar-17 | 7.01 | 6.75 | Visc Spread Swap FOB Spore Qr01 |
| AAVFP00l | 27-Mar-17 | 6.99 | 6.73 | Visc Spread Swap FOB Spore Qr01 |
| AAVFT00c | 27-Mar-17 | 279.48 | 278.53 | FO 380 FOB Spore Swap Qr03 |
| AAVFT00h | 27-Mar-17 | 279.5 | 278.55 | FO 380 FOB Spore Swap Qr03 |
| AAVFT00l | 27-Mar-17 | 279.46 | 278.51 | FO 380 FOB Spore Swap Qr03 |
| AAWGS00c | 27-Mar-17 | -.5 | -.85 | FO 380 Time Spread Swap Mo01/02 |
| AAWGS00h | 27-Mar-17 | -.48 | -.83 | FO 380 Time Spread Swap Mo01/02 |
| AAWGS00l | 27-Mar-17 | -.52 | -.87 | FO 380 Time Spread Swap Mo01/02 |
| AAWGV00c | 27-Mar-17 | .3 | .18 | FO 380 Time Spread Swap Qr01/02 |
| AAWGV00h | 27-Mar-17 | .32 | .2 | FO 380 Time Spread Swap Qr01/02 |
| AAWGV00l | 27-Mar-17 | .28 | .16 | FO 380 Time Spread Swap Qr01/02 |
| AAWHC00c | 27-Mar-17 | -5.11 | -5.26 | FO 380 Dubai Crack Swap Mo03 |
| AAWHC00h | 27-Mar-17 | -5.09 | -5.24 | FO 380 Dubai Crack Swap Mo03 |
| AAWHC00l | 27-Mar-17 | -5.13 | -5.28 | FO 380 Dubai Crack Swap Mo03 |
| AAWHH00c | 27-Mar-17 | -5.042 | -5.21 | FO 380 Dubai Crack Swap Qr01 |
| AAWHH00h | 27-Mar-17 | -5.022 | -5.19 | FO 380 Dubai Crack Swap Qr01 |
| AAWHH00l | 27-Mar-17 | -5.062 | -5.23 | FO 380 Dubai Crack Swap Qr01 |
| AAWHI00c | 27-Mar-17 | -5.299 | -5.449 | FO 380 Dubai Crack Swap Qr02 |
| AAWHI00h | 27-Mar-17 | -5.279 | -5.429 | FO 380 Dubai Crack Swap Qr02 |
| AAWHI00l | 27-Mar-17 | -5.319 | -5.469 | FO 380 Dubai Crack Swap Qr02 |
| AAWHJ00c | 27-Mar-17 | -5.617 | -5.767 | FO 380 Dubai Crack Swap Qr03 |
| AAWHJ00h | 27-Mar-17 | -5.597 | -5.747 | FO 380 Dubai Crack Swap Qr03 |
| AAWHJ00l | 27-Mar-17 | -5.637 | -5.787 | FO 380 Dubai Crack Swap Qr03 |
| AAWHO00c | 27-Mar-17 | -5.847 | -5.997 | FO 380 Dubai Crack Swap Qr04 |
| AAWHO00h | 27-Mar-17 | -5.827 | -5.977 | FO 380 Dubai Crack Swap Qr04 |
| AAWHO00l | 27-Mar-17 | -5.867 | -6.017 | FO 380 Dubai Crack Swap Qr04 |
| AAXGD00c | 27-Mar-17 | -5.192 | -5.341 | FO 380 Dubai Crack Swap Mo04 |
| AAXGD00h | 27-Mar-17 | -5.172 | -5.321 | FO 380 Dubai Crack Swap Mo04 |
| AAXGD00l | 27-Mar-17 | -5.212 | -5.361 | FO 380 Dubai Crack Swap Mo04 |
| AAXGE00c | 27-Mar-17 | -5.299 | -5.449 | FO 380 Dubai Crack Swap Mo05 |
| AAXGE00h | 27-Mar-17 | -5.279 | -5.429 | FO 380 Dubai Crack Swap Mo05 |
| AAXGE00l | 27-Mar-17 | -5.319 | -5.469 | FO 380 Dubai Crack Swap Mo05 |
| AAXGF00c | 27-Mar-17 | -5.406 | -5.556 | FO 380 Dubai Crack Swap Mo06 |
| AAXGF00h | 27-Mar-17 | -5.386 | -5.536 | FO 380 Dubai Crack Swap Mo06 |
| AAXGF00l | 27-Mar-17 | -5.426 | -5.576 | FO 380 Dubai Crack Swap Mo06 |
| AAXGG00c | 27-Mar-17 | -5.511 | -5.661 | FO 380 Dubai Crack Swap Mo07 |
| AAXGG00h | 27-Mar-17 | -5.491 | -5.641 | FO 380 Dubai Crack Swap Mo07 |
| AAXGG00l | 27-Mar-17 | -5.531 | -5.681 | FO 380 Dubai Crack Swap Mo07 |
| AAXGH00c | 27-Mar-17 | 280.55 | 279.6 | FO 380 FOB Spore Swap Mo05 |
| AAXGH00h | 27-Mar-17 | 280.57 | 279.62 | FO 380 FOB Spore Swap Mo05 |
| AAXGH00l | 27-Mar-17 | 280.53 | 279.58 | FO 380 FOB Spore Swap Mo05 |
| AAXGI00c | 27-Mar-17 | 280.25 | 279.3 | FO 380 FOB Spore Swap Mo06 |
| AAXGI00h | 27-Mar-17 | 280.27 | 279.32 | FO 380 FOB Spore Swap Mo06 |
| AAXGI00l | 27-Mar-17 | 280.23 | 279.28 | FO 380 FOB Spore Swap Mo06 |
| AAXGJ00c | 27-Mar-17 | 279.9 | 278.95 | FO 380 FOB Spore Swap Mo07 |
| AAXGJ00h | 27-Mar-17 | 279.92 | 278.97 | FO 380 FOB Spore Swap Mo07 |
| AAXGJ00l | 27-Mar-17 | 279.88 | 278.93 | FO 380 FOB Spore Swap Mo07 |
| AAXGV00c | 27-Mar-17 | -4.129 | -4.278 | FO 180 Dubai Crack Swap Mo04 |
| AAXGV00h | 27-Mar-17 | -4.109 | -4.258 | FO 180 Dubai Crack Swap Mo04 |
| AAXGV00l | 27-Mar-17 | -4.149 | -4.298 | FO 180 Dubai Crack Swap Mo04 |
| AAXGW00c | 27-Mar-17 | -4.244 | -4.393 | FO 180 Dubai Crack Swap Mo05 |
| AAXGW00h | 27-Mar-17 | -4.224 | -4.373 | FO 180 Dubai Crack Swap Mo05 |
| AAXGW00l | 27-Mar-17 | -4.264 | -4.413 | FO 180 Dubai Crack Swap Mo05 |
| AAXGX00c | 27-Mar-17 | -4.359 | -4.509 | FO 180 Dubai Crack Swap Mo06 |
| AAXGX00h | 27-Mar-17 | -4.339 | -4.489 | FO 180 Dubai Crack Swap Mo06 |
| AAXGX00l | 27-Mar-17 | -4.379 | -4.529 | FO 180 Dubai Crack Swap Mo06 |
| AAXGY00c | 27-Mar-17 | -4.456 | -4.606 | FO 180 Dubai Crack Swap Mo07 |
| AAXGY00h | 27-Mar-17 | -4.436 | -4.586 | FO 180 Dubai Crack Swap Mo07 |
| AAXGY00l | 27-Mar-17 | -4.476 | -4.626 | FO 180 Dubai Crack Swap Mo07 |
| AAXHP00c | 27-Mar-17 | 287.25 | 286.3 | FO 180 FOB Spore Swap Mo05 |
| AAXHP00h | 27-Mar-17 | 287.27 | 286.32 | FO 180 FOB Spore Swap Mo05 |
| AAXHP00l | 27-Mar-17 | 287.23 | 286.28 | FO 180 FOB Spore Swap Mo05 |
| AAXHR00c | 27-Mar-17 | 286.9 | 285.95 | FO 180 FOB Spore Swap Mo06 |
| AAXHR00h | 27-Mar-17 | 286.92 | 285.97 | FO 180 FOB Spore Swap Mo06 |
| AAXHR00l | 27-Mar-17 | 286.88 | 285.93 | FO 180 FOB Spore Swap Mo06 |
| AAXHS00c | 27-Mar-17 | 286.6 | 285.65 | FO 180 FOB Spore Swap Mo07 |
| AAXHS00h | 27-Mar-17 | 286.62 | 285.67 | FO 180 FOB Spore Swap Mo07 |
| AAXHS00l | 27-Mar-17 | 286.58 | 285.63 | FO 180 FOB Spore Swap Mo07 |
| DM115DCu | 28-Mar-17 | 172.84 | 173.76 | DTN Unl Mid Baton Rouge LA Murph |
| DR115DCu | 28-Mar-17 | 153.84 | 155.9 | DTN Unl Reg Baton Rouge LA Murph |
| DU256TRu | 28-Mar-17 | 160.9 | 162.35 | DTN ULSD Sioux Falls SD HollyFro |
| F1BCM03c | 27-Mar-17 | -5.681 | -5.855 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM03h | 27-Mar-17 | -5.661 | -5.835 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM03l | 27-Mar-17 | -5.701 | -5.875 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM04c | 27-Mar-17 | -5.889 | -6.038 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM04h | 27-Mar-17 | -5.869 | -6.018 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM04l | 27-Mar-17 | -5.909 | -6.058 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM05c | 27-Mar-17 | -6.054 | -6.203 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM05h | 27-Mar-17 | -6.034 | -6.183 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM05l | 27-Mar-17 | -6.074 | -6.223 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM06c | 27-Mar-17 | -6.179 | -6.329 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM06h | 27-Mar-17 | -6.159 | -6.309 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM06l | 27-Mar-17 | -6.199 | -6.349 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM07c | 27-Mar-17 | -6.286 | -6.436 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM07h | 27-Mar-17 | -6.266 | -6.416 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM07l | 27-Mar-17 | -6.306 | -6.456 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM08c | 27-Mar-17 | -6.391 | -6.541 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM08h | 27-Mar-17 | -6.371 | -6.521 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM08l | 27-Mar-17 | -6.411 | -6.561 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM09c | 27-Mar-17 | -6.476 | -6.626 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM09h | 27-Mar-17 | -6.456 | -6.606 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM09l | 27-Mar-17 | -6.496 | -6.646 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM10c | 27-Mar-17 | -6.551 | -6.701 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM10h | 27-Mar-17 | -6.531 | -6.681 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM10l | 27-Mar-17 | -6.571 | -6.721 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM11c | 27-Mar-17 | -6.609 | -6.758 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM11h | 27-Mar-17 | -6.589 | -6.738 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM11l | 27-Mar-17 | -6.629 | -6.778 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM12c | 27-Mar-17 | -6.646 | -6.796 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM12h | 27-Mar-17 | -6.626 | -6.776 | FO 180 Brent Spore Crack Swap Mo |
| F1BCM12l | 27-Mar-17 | -6.666 | -6.816 | FO 180 Brent Spore Crack Swap Mo |
| F1BCQ01c | 27-Mar-17 | -5.459 | -5.669 | FO 180 Brent Spore Crack Swap Qr |
| F1BCQ01h | 27-Mar-17 | -5.439 | -5.649 | FO 180 Brent Spore Crack Swap Qr |
| F1BCQ01l | 27-Mar-17 | -5.479 | -5.689 | FO 180 Brent Spore Crack Swap Qr |
| F1BCQ02c | 27-Mar-17 | -6.044 | -6.193 | FO 180 Brent Spore Crack Swap Qr |
| F1BCQ02h | 27-Mar-17 | -6.024 | -6.173 | FO 180 Brent Spore Crack Swap Qr |
| F1BCQ02l | 27-Mar-17 | -6.064 | -6.213 | FO 180 Brent Spore Crack Swap Qr |
| F1BCQ03c | 27-Mar-17 | -6.381 | -6.531 | FO 180 Brent Spore Crack Swap Qr |
| F1BCQ03h | 27-Mar-17 | -6.361 | -6.511 | FO 180 Brent Spore Crack Swap Qr |
| F1BCQ03l | 27-Mar-17 | -6.401 | -6.551 | FO 180 Brent Spore Crack Swap Qr |
| F1BCQ04c | 27-Mar-17 | -6.599 | -6.748 | FO 180 Brent Spore Crack Swap Qr |
| F1BCQ04h | 27-Mar-17 | -6.579 | -6.728 | FO 180 Brent Spore Crack Swap Qr |
| F1BCQ04l | 27-Mar-17 | -6.619 | -6.768 | FO 180 Brent Spore Crack Swap Qr |
| F1DCM08c | 27-Mar-17 | -4.551 | -4.701 | FO 180 Dubai Crack Swap Mo08 |
| F1DCM08h | 27-Mar-17 | -4.531 | -4.681 | FO 180 Dubai Crack Swap Mo08 |
| F1DCM08l | 27-Mar-17 | -4.571 | -4.721 | FO 180 Dubai Crack Swap Mo08 |
| F1DCM09c | 27-Mar-17 | -4.636 | -4.786 | FO 180 Dubai Crack Swap Mo09 |
| F1DCM09h | 27-Mar-17 | -4.616 | -4.766 | FO 180 Dubai Crack Swap Mo09 |
| F1DCM09l | 27-Mar-17 | -4.656 | -4.806 | FO 180 Dubai Crack Swap Mo09 |
| F1DCM10c | 27-Mar-17 | -4.711 | -4.861 | FO 180 Dubai Crack Swap Mo10 |
| F1DCM10h | 27-Mar-17 | -4.691 | -4.841 | FO 180 Dubai Crack Swap Mo10 |
| F1DCM10l | 27-Mar-17 | -4.731 | -4.881 | FO 180 Dubai Crack Swap Mo10 |
| F1DCM11c | 27-Mar-17 | -4.769 | -4.918 | FO 180 Dubai Crack Swap Mo11 |
| F1DCM11h | 27-Mar-17 | -4.749 | -4.898 | FO 180 Dubai Crack Swap Mo11 |
| F1DCM11l | 27-Mar-17 | -4.789 | -4.938 | FO 180 Dubai Crack Swap Mo11 |
| F1DCM12c | 27-Mar-17 | -4.816 | -4.966 | FO 180 Dubai Crack Swap Mo12 |
| F1DCM12h | 27-Mar-17 | -4.796 | -4.946 | FO 180 Dubai Crack Swap Mo12 |
| F1DCM12l | 27-Mar-17 | -4.836 | -4.986 | FO 180 Dubai Crack Swap Mo12 |
| F1S0708c | 27-Mar-17 | 1.3 | 1.4 | FO 3.5%S Rotterdam FOB Brg Swap |
| F1S0809c | 27-Mar-17 | 1.45 | 1.4 | FO 3.5%S Rotterdam FOB Brg Swap |
| F1S0910c | 27-Mar-17 | -1.1 | -1.15 | FO 3.5%S Rotterdam FOB Brg Swap |
| F1S1011c | 27-Mar-17 | -.5 | -.4 | FO 3.5%S Rotterdam FOB Brg Swap |
| F1SBR01c | 27-Mar-17 | -8.72 | -8.87 | FO 3.5%S Rotterdam FOB Brg Singa |
| F1SBR02c | 27-Mar-17 | -8.89 | -9.04 | FO 3.5%S Rotterdam FOB Brg Singa |
| F1SBR03c | 27-Mar-17 | -9.14 | -9.29 | FO 3.5%S Rotterdam FOB Brg Singa |
| F1SBR04c | 27-Mar-17 | -9.35 | -9.49 | FO 3.5%S Rotterdam FOB Brg Singa |
| F1SBR05c | 27-Mar-17 | -9.54 | -9.69 | FO 3.5%S Rotterdam FOB Brg Singa |
| F1SBR06c | 27-Mar-17 | -9.67 | -9.82 | FO 3.5%S Rotterdam FOB Brg Singa |
| F1SBR07c | 27-Mar-17 | -9.85 | -10 | FO 3.5%S Rotterdam FOB Brg Singa |
| F1SBR08c | 27-Mar-17 | -10.11 | -10.27 | FO 3.5%S Rotterdam FOB Brg Singa |
| F1SBR09c | 27-Mar-17 | -10.37 | -10.52 | FO 3.5%S Rotterdam FOB Brg Singa |
| F1SBR10c | 27-Mar-17 | -10.21 | -10.36 | FO 3.5%S Rotterdam FOB Brg Singa |
| F1SBR11c | 27-Mar-17 | -10.14 | -10.31 | FO 3.5%S Rotterdam FOB Brg Singa |
| F1SBR12c | 27-Mar-17 | -10.02 | -10.18 | FO 3.5%S Rotterdam FOB Brg Singa |
| F1SEW01c | 27-Mar-17 | 21.75 | 21.25 | Singapore MOC East-West Fuel Oil |
| F1SEW02c | 27-Mar-17 | 22.1 | 21.6 | Singapore MOC East-West Fuel Oil |
| F1SEW03c | 27-Mar-17 | 21.95 | 21.8 | Singapore MOC East-West Fuel Oil |
| F1SEW08c | 27-Mar-17 | 23.6 | 23.7 | Singapore MOC East-West Fuel Oil |
| F1SEW09c | 27-Mar-17 | 24.7 | 24.75 | Singapore MOC East-West Fuel Oil |
| F1SEW11c | 27-Mar-17 | 22.45 | 22.55 | Singapore MOC East-West Fuel Oil |
| F1SEW12c | 27-Mar-17 | 21.4 | 21.5 | Singapore MOC East-West Fuel Oil |
| F1SSM08c | 27-Mar-17 | 286.25 | 285.3 | FO 180 FOB Spore Swap Mo08 |
| F1SSM08h | 27-Mar-17 | 286.27 | 285.32 | FO 180 FOB Spore Swap Mo08 |
| F1SSM08l | 27-Mar-17 | 286.23 | 285.28 | FO 180 FOB Spore Swap Mo08 |
| F1SSM09c | 27-Mar-17 | 285.9 | 284.95 | FO 180 FOB Spore Swap Mo09 |
| F1SSM09h | 27-Mar-17 | 285.92 | 284.97 | FO 180 FOB Spore Swap Mo09 |
| F1SSM09l | 27-Mar-17 | 285.88 | 284.93 | FO 180 FOB Spore Swap Mo09 |
| F1SSM10c | 27-Mar-17 | 285.55 | 284.6 | FO 180 FOB Spore Swap Mo10 |
| F1SSM10h | 27-Mar-17 | 285.57 | 284.62 | FO 180 FOB Spore Swap Mo10 |
| F1SSM10l | 27-Mar-17 | 285.53 | 284.58 | FO 180 FOB Spore Swap Mo10 |
| F1SSM11c | 27-Mar-17 | 285.25 | 284.3 | FO 180 FOB Spore Swap Mo11 |
| F1SSM11h | 27-Mar-17 | 285.27 | 284.32 | FO 180 FOB Spore Swap Mo11 |
| F1SSM11l | 27-Mar-17 | 285.23 | 284.28 | FO 180 FOB Spore Swap Mo11 |
| F1SSM12c | 27-Mar-17 | 284.95 | 284 | FO 180 FOB Spore Swap Mo12 |
| F1SSM12h | 27-Mar-17 | 284.97 | 284.02 | FO 180 FOB Spore Swap Mo12 |
| F1SSM12l | 27-Mar-17 | 284.93 | 283.98 | FO 180 FOB Spore Swap Mo12 |
| F3BCM03c | 27-Mar-17 | -6.76 | -6.91 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM03h | 27-Mar-17 | -6.74 | -6.89 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM03l | 27-Mar-17 | -6.78 | -6.93 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM04c | 27-Mar-17 | -6.952 | -7.101 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM04h | 27-Mar-17 | -6.932 | -7.081 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM04l | 27-Mar-17 | -6.972 | -7.121 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM05c | 27-Mar-17 | -7.109 | -7.259 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM05h | 27-Mar-17 | -7.089 | -7.239 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM05l | 27-Mar-17 | -7.129 | -7.279 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM06c | 27-Mar-17 | -7.226 | -7.376 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM06h | 27-Mar-17 | -7.206 | -7.356 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM06l | 27-Mar-17 | -7.246 | -7.396 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM07c | 27-Mar-17 | -7.341 | -7.491 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM07h | 27-Mar-17 | -7.321 | -7.471 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM07l | 27-Mar-17 | -7.361 | -7.511 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM08c | 27-Mar-17 | -7.462 | -7.612 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM08h | 27-Mar-17 | -7.442 | -7.592 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM08l | 27-Mar-17 | -7.482 | -7.632 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM09c | 27-Mar-17 | -7.547 | -7.697 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM09h | 27-Mar-17 | -7.527 | -7.677 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM09l | 27-Mar-17 | -7.567 | -7.717 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM10c | 27-Mar-17 | -7.622 | -7.772 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM10h | 27-Mar-17 | -7.602 | -7.752 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM10l | 27-Mar-17 | -7.642 | -7.792 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM11c | 27-Mar-17 | -7.687 | -7.837 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM11h | 27-Mar-17 | -7.667 | -7.817 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM11l | 27-Mar-17 | -7.707 | -7.857 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM12c | 27-Mar-17 | -7.733 | -7.882 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM12h | 27-Mar-17 | -7.713 | -7.862 | FO 380 Brent Spore Crack Swap Mo |
| F3BCM12l | 27-Mar-17 | -7.753 | -7.902 | FO 380 Brent Spore Crack Swap Mo |
| F3BCQ01c | 27-Mar-17 | -6.562 | -6.73 | FO 380 Brent Spore Crack Swap Qr |
| F3BCQ01h | 27-Mar-17 | -6.542 | -6.71 | FO 380 Brent Spore Crack Swap Qr |
| F3BCQ01l | 27-Mar-17 | -6.582 | -6.75 | FO 380 Brent Spore Crack Swap Qr |
| F3BCQ02c | 27-Mar-17 | -7.099 | -7.249 | FO 380 Brent Spore Crack Swap Qr |
| F3BCQ02h | 27-Mar-17 | -7.079 | -7.229 | FO 380 Brent Spore Crack Swap Qr |
| F3BCQ02l | 27-Mar-17 | -7.119 | -7.269 | FO 380 Brent Spore Crack Swap Qr |
| F3BCQ03c | 27-Mar-17 | -7.447 | -7.597 | FO 380 Brent Spore Crack Swap Qr |
| F3BCQ03h | 27-Mar-17 | -7.427 | -7.577 | FO 380 Brent Spore Crack Swap Qr |
| F3BCQ03l | 27-Mar-17 | -7.467 | -7.617 | FO 380 Brent Spore Crack Swap Qr |
| F3BCQ04c | 27-Mar-17 | -7.677 | -7.827 | FO 380 Brent Spore Crack Swap Qr |
| F3BCQ04h | 27-Mar-17 | -7.657 | -7.807 | FO 380 Brent Spore Crack Swap Qr |
| F3BCQ04l | 27-Mar-17 | -7.697 | -7.847 | FO 380 Brent Spore Crack Swap Qr |
| F3DCM08c | 27-Mar-17 | -5.622 | -5.772 | FO 380 Dubai Crack Swap Mo08 |
| F3DCM08h | 27-Mar-17 | -5.602 | -5.752 | FO 380 Dubai Crack Swap Mo08 |
| F3DCM08l | 27-Mar-17 | -5.642 | -5.792 | FO 380 Dubai Crack Swap Mo08 |
| F3DCM09c | 27-Mar-17 | -5.707 | -5.857 | FO 380 Dubai Crack Swap Mo09 |
| F3DCM09h | 27-Mar-17 | -5.687 | -5.837 | FO 380 Dubai Crack Swap Mo09 |
| F3DCM09l | 27-Mar-17 | -5.727 | -5.877 | FO 380 Dubai Crack Swap Mo09 |
| F3DCM10c | 27-Mar-17 | -5.782 | -5.932 | FO 380 Dubai Crack Swap Mo10 |
| F3DCM10h | 27-Mar-17 | -5.762 | -5.912 | FO 380 Dubai Crack Swap Mo10 |
| F3DCM10l | 27-Mar-17 | -5.802 | -5.952 | FO 380 Dubai Crack Swap Mo10 |
| F3DCM11c | 27-Mar-17 | -5.847 | -5.997 | FO 380 Dubai Crack Swap Mo11 |
| F3DCM11h | 27-Mar-17 | -5.827 | -5.977 | FO 380 Dubai Crack Swap Mo11 |
| F3DCM11l | 27-Mar-17 | -5.867 | -6.017 | FO 380 Dubai Crack Swap Mo11 |
| F3DCM12c | 27-Mar-17 | -5.903 | -6.052 | FO 380 Dubai Crack Swap Mo12 |
| F3DCM12h | 27-Mar-17 | -5.883 | -6.032 | FO 380 Dubai Crack Swap Mo12 |
| F3DCM12l | 27-Mar-17 | -5.923 | -6.072 | FO 380 Dubai Crack Swap Mo12 |
| F3SSM08c | 27-Mar-17 | 279.45 | 278.5 | FO 380 FOB Spore Swap Mo08 |
| F3SSM08h | 27-Mar-17 | 279.47 | 278.52 | FO 380 FOB Spore Swap Mo08 |
| F3SSM08l | 27-Mar-17 | 279.43 | 278.48 | FO 380 FOB Spore Swap Mo08 |
| F3SSM09c | 27-Mar-17 | 279.1 | 278.15 | FO 380 FOB Spore Swap Mo09 |
| F3SSM09h | 27-Mar-17 | 279.12 | 278.17 | FO 380 FOB Spore Swap Mo09 |
| F3SSM09l | 27-Mar-17 | 279.08 | 278.13 | FO 380 FOB Spore Swap Mo09 |
| F3SSM10c | 27-Mar-17 | 278.75 | 277.8 | FO 380 FOB Spore Swap Mo10 |
| F3SSM10h | 27-Mar-17 | 278.77 | 277.82 | FO 380 FOB Spore Swap Mo10 |
| F3SSM10l | 27-Mar-17 | 278.73 | 277.78 | FO 380 FOB Spore Swap Mo10 |
| F3SSM11c | 27-Mar-17 | 278.4 | 277.45 | FO 380 FOB Spore Swap Mo11 |
| F3SSM11h | 27-Mar-17 | 278.42 | 277.47 | FO 380 FOB Spore Swap Mo11 |
| F3SSM11l | 27-Mar-17 | 278.38 | 277.43 | FO 380 FOB Spore Swap Mo11 |
| F3SSM12c | 27-Mar-17 | 278.05 | 277.1 | FO 380 FOB Spore Swap Mo12 |
| F3SSM12h | 27-Mar-17 | 278.07 | 277.12 | FO 380 FOB Spore Swap Mo12 |
| F3SSM12l | 27-Mar-17 | 278.03 | 277.08 | FO 380 FOB Spore Swap Mo12 |
| NMNG000w | 29-Mar-17 | 317528 | 319118 | NYMEX Natural Gas Contract Total |
| XDOQ001l | 27-Mar-17 | 49.74 | 49.08 | DME Oman Crude 01-Mo Comb |
| XDOQ001o | 27-Mar-17 | 49.74 | 49.46 | DME Oman Crude 01-Mo Comb |
| XDOQK17l | 27-Mar-17 | 49.74 | 49.08 | DME Oman Crude May 2017 Comb |
| XDOQK17o | 27-Mar-17 | 49.74 | 49.46 | DME Oman Crude May 2017 Comb |