S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
Our Methodology
Methodology & Participation
Reference Tools
S&P Global
S&P Global Offerings
S&P Global
Research & Insights
Our Methodology
Methodology & Participation
Reference Tools
S&P Global
S&P Global Offerings
S&P Global
Research & Insights
The following corrections were made on March 16, 2017
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ01c | 01-Jan-17 | 52.67 | 52.6 | OPEC Basket Price Yearly |
| AAEUQ03c | 01-Mar-17 | 51.85 | 51.61 | OPEC Basket Price Monthly |
| AAEUQ04c | 17-Mar-17 | 48.82 | 48.93 | OPEC Basket Price Weekly |
| AAVXN00c | 16-Mar-17 | 1.0378 | 1.0738 | Euro-US$ Ex Rate 16:30 London |
| AAWUJ00c | 15-Mar-17 | 200 | 2 | Gasoline 95 RON Unl FOB Arab Gul |
| AAWUJ00h | 15-Mar-17 | 200.02 | 2.02 | Gasoline 95 RON Unl FOB Arab Gul |
| AAWUJ00l | 15-Mar-17 | 199.98 | 1.98 | Gasoline 95 RON Unl FOB Arab Gul |
| AAWUK00c | 15-Mar-17 | 275 | 2.75 | Gasoline 95 RON Unl CFR Arab Gul |
| AAWUK00h | 15-Mar-17 | 275.02 | 2.77 | Gasoline 95 RON Unl CFR Arab Gul |
| AAWUK00l | 15-Mar-17 | 274.98 | 2.73 | Gasoline 95 RON Unl CFR Arab Gul |
| AFUJA00c | 15-Mar-17 | 261.34 | 63.34 | Gasoline 95 RON FOB Fujairah Car |
| DR063CCu | 15-Mar-17 | 147 | 149.56 | DTN Unl Reg Iowa City IA Hartlan |
| NMNG000w | 16-Mar-17 | 358713 | 362208 | NYMEX Natural Gas Contract Total |
| STCEE00c | 16-Mar-17 | 428.79 | 414.42 | Steel Rebar FOB Turkey Eur/Mt |
| STCEE00h | 16-Mar-17 | 431.2 | 416.74 | Steel Rebar FOB Turkey Eur/Mt |
| STCEE00l | 16-Mar-17 | 426.38 | 412.09 | Steel Rebar FOB Turkey Eur/Mt |
| STCND00c | 16-Mar-17 | 444.85 | 460.29 | Steel Rebar xWk NWE $/St |
| STCND00h | 16-Mar-17 | 451.91 | 467.59 | Steel Rebar xWk NWE $/St |
| STCND00l | 16-Mar-17 | 437.8 | 452.98 | Steel Rebar xWk NWE $/St |
| STCNH00c | 16-Mar-17 | 22.25 | 23.02 | Steel Rebar xWk NWE $/CWt |
| STCNH00h | 16-Mar-17 | 22.6 | 23.39 | Steel Rebar xWk NWE $/CWt |
| STCNH00l | 16-Mar-17 | 21.9 | 22.66 | Steel Rebar xWk NWE $/CWt |
| STCNM00c | 16-Mar-17 | 490.36 | 507.37 | Steel Rebar xWk NWE $/Mt |
| STCNM00h | 16-Mar-17 | 498.14 | 515.42 | Steel Rebar xWk NWE $/Mt |
| STCNM00l | 16-Mar-17 | 482.58 | 499.32 | Steel Rebar xWk NWE $/Mt |
| STHAD00c | 16-Mar-17 | 484.87 | 501.69 | Steel Hot Rolled Coil (HRC) CIF |
| STHAD00h | 16-Mar-17 | 489.58 | 506.56 | Steel Hot Rolled Coil (HRC) CIF |
| STHAD00l | 16-Mar-17 | 480.16 | 496.82 | Steel Hot Rolled Coil (HRC) CIF |
| STHAH00c | 16-Mar-17 | 24.25 | 25.09 | Steel Hot Rolled Coil (HRC) CIF |
| STHAH00h | 16-Mar-17 | 24.49 | 25.33 | Steel Hot Rolled Coil (HRC) CIF |
| STHAH00l | 16-Mar-17 | 24.01 | 24.85 | Steel Hot Rolled Coil (HRC) CIF |
| STHAM00c | 16-Mar-17 | 534.47 | 553.01 | Steel Hot Rolled Coil (HRC) CIF |
| STHAM00h | 16-Mar-17 | 539.66 | 558.38 | Steel Hot Rolled Coil (HRC) CIF |
| STHAM00l | 16-Mar-17 | 529.28 | 547.64 | Steel Hot Rolled Coil (HRC) CIF |
| STHBE00c | 16-Mar-17 | 469.74 | 454 | Steel Hot Rolled Coil (HRC) FOB |
| STHBE00h | 16-Mar-17 | 472.15 | 456.32 | Steel Hot Rolled Coil (HRC) FOB |
| STHBE00l | 16-Mar-17 | 467.33 | 451.67 | Steel Hot Rolled Coil (HRC) FOB |
| STHRD00c | 16-Mar-17 | 539.48 | 558.19 | Steel Hot Rolled Coil (HRC) xWk |
| STHRD00h | 16-Mar-17 | 542.3 | 561.11 | Steel Hot Rolled Coil (HRC) xWk |
| STHRD00l | 16-Mar-17 | 536.65 | 555.27 | Steel Hot Rolled Coil (HRC) xWk |
| STHRH00c | 16-Mar-17 | 26.98 | 27.92 | CbnStl HRC xWk Ruhr US$/CWt |
| STHRH00h | 16-Mar-17 | 27.12 | 28.06 | CbnStl HRC xWk Ruhr US$/CWt |
| STHRH00l | 16-Mar-17 | 26.84 | 27.77 | CbnStl HRC xWk Ruhr US$/CWt |
| STHRM00c | 16-Mar-17 | 594.66 | 615.29 | Steel Hot Rolled Coil (HRC) xWk |
| STHRM00h | 16-Mar-17 | 597.77 | 618.51 | Steel Hot Rolled Coil (HRC) xWk |
| STHRM00l | 16-Mar-17 | 591.55 | 612.07 | Steel Hot Rolled Coil (HRC) xWk |
| STRAD00c | 16-Mar-17 | 583.73 | 603.98 | Steel Cold Rolled Coil (CRC) CIF |
| STRAD00h | 16-Mar-17 | 588.44 | 608.85 | Steel Cold Rolled Coil (CRC) CIF |
| STRAD00l | 16-Mar-17 | 579.02 | 599.11 | Steel Cold Rolled Coil (CRC) CIF |
| STRAH00c | 16-Mar-17 | 29.19 | 30.21 | Steel Cold Rolled Coil (CRC) CIF |
| STRAH00h | 16-Mar-17 | 29.43 | 30.45 | Steel Cold Rolled Coil (CRC) CIF |
| STRAH00l | 16-Mar-17 | 28.96 | 29.96 | Steel Cold Rolled Coil (CRC) CIF |
| STRAM00c | 16-Mar-17 | 643.44 | 665.76 | Steel Cold Rolled Coil (CRC) CIF |
| STRAM00h | 16-Mar-17 | 648.63 | 671.13 | Steel Cold Rolled Coil (CRC) CIF |
| STRAM00l | 16-Mar-17 | 638.25 | 660.39 | Steel Cold Rolled Coil (CRC) CIF |
| STRBE00c | 16-Mar-17 | 534.79 | 516.86 | Steel Cold Rolled Coil (CRC) FOB |
| STRBE00h | 16-Mar-17 | 539.6 | 521.51 | Steel Cold Rolled Coil (CRC) FOB |
| STRBE00l | 16-Mar-17 | 529.97 | 512.2 | Steel Cold Rolled Coil (CRC) FOB |
| STRRD00c | 16-Mar-17 | 637.86 | 659.99 | Steel Cold Rolled Coil (CRC) xWk |
| STRRD00h | 16-Mar-17 | 640.21 | 662.42 | Steel Cold Rolled Coil (CRC) xWk |
| STRRD00l | 16-Mar-17 | 635.51 | 657.56 | Steel Cold Rolled Coil (CRC) xWk |
| STRRH00c | 16-Mar-17 | 31.9 | 33.01 | Steel Cold Rolled Coil (CRC) xWk |
| STRRH00h | 16-Mar-17 | 32.02 | 33.13 | Steel Cold Rolled Coil (CRC) xWk |
| STRRH00l | 16-Mar-17 | 31.78 | 32.89 | Steel Cold Rolled Coil (CRC) xWk |
| STRRM00c | 16-Mar-17 | 703.11 | 727.5 | Steel Cold Rolled Coil (CRC) Wk |
| STRRM00h | 16-Mar-17 | 705.7 | 730.18 | Steel Cold Rolled Coil (CRC) Wk |
| STRRM00l | 16-Mar-17 | 700.52 | 724.82 | Steel Cold Rolled Coil (CRC) Wk |
| TAABD00u | 13-Mar-17 | 0 | 62402 | AK Tax Div Crude Alpine AK Prod |
| TAKBD00u | 13-Mar-17 | 213183 | 150781 | AK Tax Div Crude Kuparuk AK Prod |
| XDOQ001h | 14-Mar-17 | 49.62 | 50.53 | DME Oman Crude 01-Mo Comb |
| XDOQ001l | 14-Mar-17 | 49.62 | 49.16 | DME Oman Crude 01-Mo Comb |
| XDOQ001o | 14-Mar-17 | 49.62 | 50.32 | DME Oman Crude 01-Mo Comb |
| XDOQK17h | 14-Mar-17 | 49.62 | 50.53 | DME Oman Crude May 2017 Comb |
| XDOQK17l | 14-Mar-17 | 49.62 | 49.16 | DME Oman Crude May 2017 Comb |
| XDOQK17o | 14-Mar-17 | 49.62 | 50.32 | DME Oman Crude May 2017 Comb |