Corrections for March 3, 2017
The following corrections were made on March 3, 2017
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ00c | 01-Mar-17 | 53.82 | 54.11 | OPEC Basket Price Daily |
| AAEUQ01c | 01-Jan-17 | 52.89 | 52.92 | OPEC Basket Price Yearly |
| AAEUQ03c | 01-Mar-17 | 53.82 | 53.9 | OPEC Basket Price Monthly |
| AAEUQ04c | 03-Mar-17 | 53.69 | 53.76 | OPEC Basket Price Weekly |
| AAQYM04c | 03-May-16 | 416.15 | 411.35 | ICE Gasoil 16:30 Singapore Mo04 |
| AAQYM04c | 04-May-16 | 409.7 | 404.6 | ICE Gasoil 16:30 Singapore Mo04 |
| AAQYM04c | 05-May-16 | 415.2 | 410.1 | ICE Gasoil 16:30 Singapore Mo04 |
| AAQYM04c | 06-May-16 | 406.3 | 400.9 | ICE Gasoil 16:30 Singapore Mo04 |
| AAQYM04c | 09-May-16 | 414 | 408.6 | ICE Gasoil 16:30 Singapore Mo04 |
| AAQYM04c | 10-May-16 | 401 | 395.6 | ICE Gasoil 16:30 Singapore Mo04 |
| AAQYM04c | 11-May-16 | 409 | 403.8 | ICE Gasoil 16:30 Singapore Mo04 |
| AAQYM04c | 12-May-16 | 428.6 | 423.8 | ICE Gasoil 16:30 Singapore Mo04 |
| AAQYM05c | 03-May-16 | 421.55 | 416.15 | ICE Gasoil 16:30 Singapore Mo05 |
| AAQYM05c | 04-May-16 | 415.3 | 409.7 | ICE Gasoil 16:30 Singapore Mo05 |
| AAQYM05c | 05-May-16 | 420.8 | 415.2 | ICE Gasoil 16:30 Singapore Mo05 |
| AAQYM05c | 06-May-16 | 411.9 | 406.3 | ICE Gasoil 16:30 Singapore Mo05 |
| AAQYM05c | 09-May-16 | 419.6 | 414 | ICE Gasoil 16:30 Singapore Mo05 |
| AAQYM05c | 10-May-16 | 406.8 | 401 | ICE Gasoil 16:30 Singapore Mo05 |
| AAQYM05c | 11-May-16 | 414.4 | 409 | ICE Gasoil 16:30 Singapore Mo05 |
| AAQYM05c | 12-May-16 | 433.85 | 428.6 | ICE Gasoil 16:30 Singapore Mo05 |
| AAQYM06c | 03-May-16 | 425.15 | 421.55 | ICE Gasoil 16:30 Singapore Mo06 |
| AAQYM06c | 04-May-16 | 418.9 | 415.3 | ICE Gasoil 16:30 Singapore Mo06 |
| AAQYM06c | 05-May-16 | 424.4 | 420.8 | ICE Gasoil 16:30 Singapore Mo06 |
| AAQYM06c | 06-May-16 | 415.5 | 411.9 | ICE Gasoil 16:30 Singapore Mo06 |
| AAQYM06c | 09-May-16 | 423.2 | 419.6 | ICE Gasoil 16:30 Singapore Mo06 |
| AAQYM06c | 10-May-16 | 410.9 | 406.8 | ICE Gasoil 16:30 Singapore Mo06 |
| AAQYM06c | 11-May-16 | 417.8 | 414.4 | ICE Gasoil 16:30 Singapore Mo06 |
| AAQYM06c | 12-May-16 | 437.25 | 433.85 | ICE Gasoil 16:30 Singapore Mo06 |
| AAQYM07c | 03-May-16 | 427.95 | 425.15 | ICE Gasoil 16:30 Singapore Mo07 |
| AAQYM07c | 04-May-16 | 421.7 | 418.9 | ICE Gasoil 16:30 Singapore Mo07 |
| AAQYM07c | 05-May-16 | 427.2 | 424.4 | ICE Gasoil 16:30 Singapore Mo07 |
| AAQYM07c | 06-May-16 | 418.6 | 415.5 | ICE Gasoil 16:30 Singapore Mo07 |
| AAQYM07c | 09-May-16 | 426.3 | 423.2 | ICE Gasoil 16:30 Singapore Mo07 |
| AAQYM07c | 10-May-16 | 414.2 | 410.9 | ICE Gasoil 16:30 Singapore Mo07 |
| AAQYM07c | 11-May-16 | 420.6 | 417.8 | ICE Gasoil 16:30 Singapore Mo07 |
| AAQYM07c | 12-May-16 | 440.05 | 437.25 | ICE Gasoil 16:30 Singapore Mo07 |
| AAQYM08c | 03-May-16 | 431.75 | 427.95 | ICE Gasoil 16:30 Singapore Mo08 |
| AAQYM08c | 04-May-16 | 425.5 | 421.7 | ICE Gasoil 16:30 Singapore Mo08 |
| AAQYM08c | 05-May-16 | 431.15 | 427.2 | ICE Gasoil 16:30 Singapore Mo08 |
| AAQYM08c | 06-May-16 | 422.5 | 418.6 | ICE Gasoil 16:30 Singapore Mo08 |
| AAQYM08c | 09-May-16 | 430.4 | 426.3 | ICE Gasoil 16:30 Singapore Mo08 |
| AAQYM08c | 10-May-16 | 418.3 | 414.2 | ICE Gasoil 16:30 Singapore Mo08 |
| AAQYM08c | 11-May-16 | 424.4 | 420.6 | ICE Gasoil 16:30 Singapore Mo08 |
| AAQYM08c | 12-May-16 | 443.65 | 440.05 | ICE Gasoil 16:30 Singapore Mo08 |
| AAQYM09c | 03-May-16 | 435.35 | 431.75 | ICE Gasoil 16:30 Singapore Mo09 |
| AAQYM09c | 04-May-16 | 429.1 | 425.5 | ICE Gasoil 16:30 Singapore Mo09 |
| AAQYM09c | 05-May-16 | 434.75 | 431.15 | ICE Gasoil 16:30 Singapore Mo09 |
| AAQYM09c | 06-May-16 | 426.4 | 422.5 | ICE Gasoil 16:30 Singapore Mo09 |
| AAQYM09c | 09-May-16 | 434.3 | 430.4 | ICE Gasoil 16:30 Singapore Mo09 |
| AAQYM09c | 10-May-16 | 422.4 | 418.3 | ICE Gasoil 16:30 Singapore Mo09 |
| AAQYM09c | 11-May-16 | 428.1 | 424.4 | ICE Gasoil 16:30 Singapore Mo09 |
| AAQYM09c | 12-May-16 | 446.95 | 443.65 | ICE Gasoil 16:30 Singapore Mo09 |
| AAQYM10c | 03-May-16 | 438.15 | 435.35 | ICE Gasoil 16:30 Singapore Mo10 |
| AAQYM10c | 04-May-16 | 431.9 | 429.1 | ICE Gasoil 16:30 Singapore Mo10 |
| AAQYM10c | 05-May-16 | 437.55 | 434.75 | ICE Gasoil 16:30 Singapore Mo10 |
| AAQYM10c | 06-May-16 | 429.6 | 426.4 | ICE Gasoil 16:30 Singapore Mo10 |
| AAQYM10c | 09-May-16 | 437.5 | 434.3 | ICE Gasoil 16:30 Singapore Mo10 |
| AAQYM10c | 10-May-16 | 425.8 | 422.4 | ICE Gasoil 16:30 Singapore Mo10 |
| AAQYM10c | 11-May-16 | 430.9 | 428.1 | ICE Gasoil 16:30 Singapore Mo10 |
| AAQYM10c | 12-May-16 | 449.55 | 446.95 | ICE Gasoil 16:30 Singapore Mo10 |
| AAQYM11c | 03-May-16 | 440.45 | 438.15 | ICE Gasoil 16:30 Singapore Mo11 |
| AAQYM11c | 04-May-16 | 434.5 | 431.9 | ICE Gasoil 16:30 Singapore Mo11 |
| AAQYM11c | 05-May-16 | 440.15 | 437.55 | ICE Gasoil 16:30 Singapore Mo11 |
| AAQYM11c | 06-May-16 | 432.5 | 429.6 | ICE Gasoil 16:30 Singapore Mo11 |
| AAQYM11c | 09-May-16 | 440.4 | 437.5 | ICE Gasoil 16:30 Singapore Mo11 |
| AAQYM11c | 10-May-16 | 429 | 425.8 | ICE Gasoil 16:30 Singapore Mo11 |
| AAQYM11c | 11-May-16 | 433.7 | 430.9 | ICE Gasoil 16:30 Singapore Mo11 |
| AAQYM11c | 12-May-16 | 452.15 | 449.55 | ICE Gasoil 16:30 Singapore Mo11 |
| AAQYM12c | 03-May-16 | 444.15 | 440.45 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 04-May-16 | 438.1 | 434.5 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 05-May-16 | 443.8 | 440.15 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 06-May-16 | 436.5 | 432.5 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 09-May-16 | 444.6 | 440.4 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 10-May-16 | 433.8 | 429 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 11-Dec-15 | 438.15 | 432.55 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 11-Mar-16 | 415.55 | 413.25 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 11-May-16 | 438.3 | 433.7 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 11-Nov-16 | 458.65 | 457.05 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 12-Aug-16 | 447.75 | 444.75 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 12-Feb-16 | 358.55 | 353.95 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 12-Jun-15 | 617.55 | 614.55 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 12-May-16 | 455.85 | 452.15 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 13-Apr-16 | 421.45 | 418.85 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 13-Aug-15 | 524.25 | 520.65 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 13-Dec-16 | 512.65 | 510.85 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 13-Feb-15 | 605.3 | 600.9 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 13-Feb-17 | 518.05 | 517.75 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 13-Jan-16 | 366 | 360.2 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 13-Jan-17 | 517.6 | 516.1 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 13-Jul-15 | 569.9 | 566.05 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 13-Jul-16 | 461.45 | 458.55 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 13-Jun-16 | 474.85 | 472.55 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 13-Mar-15 | 575.45 | 572.35 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 13-May-15 | 637.3 | 635.8 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 13-May-16 | 453.45 | 451.75 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 13-Nov-15 | 487.3 | 484.2 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 13-Oct-15 | 523.4 | 519 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 13-Oct-16 | 493.35 | 492.15 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 13-Sep-16 | 459.15 | 455.95 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 14-Apr-16 | 421.8 | 419.2 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 14-Aug-15 | 517.9 | 514.05 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 14-Dec-15 | 427.65 | 421.95 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 14-Dec-16 | 512.1 | 510.4 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 14-Feb-17 | 511.65 | 511.35 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 14-Jan-16 | 356 | 350.3 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 14-Jul-15 | 567.1 | 563.05 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 14-Jul-16 | 458.85 | 455.45 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 14-Jun-16 | 471.2 | 468.85 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 14-Mar-16 | 409.35 | 406.75 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 14-May-15 | 633.3 | 631.85 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 14-Nov-16 | 451.7 | 450.05 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 14-Oct-15 | 516.35 | 511.75 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 14-Oct-16 | 499.05 | 497.85 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 14-Sep-15 | 514.55 | 510.15 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 14-Sep-16 | 458.95 | 455.6 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 15-Apr-16 | 418.4 | 415.8 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 15-Aug-16 | 459 | 456.15 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 15-Dec-15 | 421.9 | 416.3 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 15-Dec-16 | 507.25 | 505.35 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 15-Feb-16 | 373.4 | 369.1 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 15-Feb-17 | 510.5 | 510.2 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 15-Jan-16 | 354.1 | 348.65 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 15-Jul-15 | 571.3 | 567.35 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 15-Jul-16 | 457.5 | 454.3 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 15-Jun-15 | 610.45 | 607.6 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 15-Jun-16 | 472.2 | 469.6 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 15-Mar-16 | 402 | 399.3 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 15-May-15 | 632.4 | 630.75 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 15-Nov-16 | 451.15 | 449.3 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 15-Oct-15 | 515.4 | 510.8 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 15-Sep-15 | 508.5 | 504.2 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 15-Sep-16 | 446.25 | 442.95 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 16-Apr-15 | 594.75 | 592.4 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 16-Aug-16 | 464.8 | 462.25 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 16-Dec-15 | 422.15 | 416.55 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 16-Dec-16 | 506.1 | 503.9 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 16-Feb-15 | 607.3 | 603.8 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 16-Feb-16 | 385.5 | 381.2 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 16-Feb-17 | 512.4 | 512.1 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 16-Jan-17 | 512.8 | 511.3 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 16-Jul-15 | 562.8 | 558.65 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 16-Jun-15 | 609.2 | 605.95 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 16-Jun-16 | 463.8 | 461.2 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 16-Mar-15 | 559.2 | 556.05 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 16-Mar-16 | 403.85 | 400.95 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 16-May-16 | 459.15 | 457.85 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 16-Nov-15 | 483.6 | 479.9 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 16-Nov-16 | 460.3 | 458.7 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 16-Oct-15 | 513.75 | 511.35 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 16-Sep-15 | 512.2 | 507.7 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 16-Sep-16 | 448.2 | 445 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 17-Apr-15 | 605.2 | 603.2 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 17-Aug-15 | 514.85 | 511 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 17-Aug-16 | 464.75 | 461.8 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 17-Dec-15 | 414.65 | 408.55 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 17-Feb-15 | 612.1 | 608.25 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 17-Feb-16 | 365.5 | 360.8 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 17-Feb-17 | 510.7 | 510.35 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 17-Jan-17 | 517.1 | 515.6 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 17-Jun-15 | 614.4 | 611.05 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 17-Jun-16 | 458.95 | 456.35 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 17-Mar-15 | 555.9 | 552.75 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 17-Mar-16 | 417.25 | 414.65 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 17-May-16 | 464.05 | 462.75 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 17-Nov-15 | 483.45 | 480.15 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 17-Nov-16 | 458.45 | 456.8 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 17-Oct-16 | 495.15 | 493.8 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 17-Sep-15 | 519.15 | 514.75 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 18-Apr-16 | 400.3 | 397.5 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 18-Aug-15 | 512.5 | 508.45 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 18-Aug-16 | 474.75 | 471.8 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 18-Dec-15 | 413.85 | 407.65 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 18-Feb-15 | 615.5 | 611.85 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 18-Feb-16 | 383.75 | 379.65 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 18-Jan-16 | 338.5 | 333.15 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 18-Jan-17 | 517.65 | 516.05 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 18-Jul-16 | 460.55 | 457.45 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 18-Jun-15 | 618.05 | 614.6 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 18-Mar-15 | 553.9 | 551.6 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 18-Mar-16 | 418.3 | 415.9 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 18-May-15 | 634 | 632.35 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 18-May-16 | 464.3 | 462.7 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 18-Nov-15 | 477.7 | 474.6 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 18-Nov-16 | 453.65 | 452.35 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 18-Oct-16 | 495.95 | 494.75 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 18-Sep-15 | 515.5 | 511.1 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 19-Apr-16 | 413.35 | 410.75 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 19-Aug-15 | 514.4 | 510.6 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 19-Aug-16 | 480.4 | 477.45 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 19-Dec-16 | 515.8 | 513.95 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 19-Feb-16 | 379.55 | 375.55 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 19-Jan-16 | 339.6 | 334.55 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 19-Jan-17 | 511.25 | 509.55 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 19-Jul-16 | 454.8 | 451.5 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 19-Jun-15 | 616.3 | 613.05 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 19-Mar-15 | 566.05 | 563.65 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 19-May-15 | 621.65 | 620 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 19-May-16 | 458.25 | 456.65 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 19-Nov-15 | 479.2 | 476.1 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 19-Oct-15 | 511.8 | 509.1 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 19-Oct-16 | 500.55 | 499.25 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 19-Sep-16 | 450.25 | 447.05 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 20-Apr-15 | 606.9 | 604.8 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 20-Apr-16 | 414.9 | 412.5 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 20-Aug-15 | 501.15 | 497.05 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 20-Dec-16 | 510 | 508.15 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 20-Feb-17 | 513.75 | 513.55 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 20-Jan-16 | 325.7 | 320.65 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 20-Jan-17 | 510.5 | 508.7 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 20-Jul-15 | 557 | 552.95 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 20-Jul-16 | 455.6 | 452 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 20-Jun-16 | 476.1 | 473.7 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 20-Mar-15 | 557.55 | 555.2 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 20-May-15 | 616.35 | 614.7 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 20-May-16 | 467.15 | 465.6 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 20-Nov-15 | 476.35 | 473.25 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 20-Oct-15 | 502.85 | 500.25 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 20-Oct-16 | 498.15 | 496.75 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 20-Sep-16 | 445.25 | 442.05 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 21-Apr-15 | 605.1 | 602.85 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 21-Apr-16 | 435.1 | 433.2 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 21-Aug-15 | 494.4 | 490.55 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 21-Dec-15 | 407.15 | 401.05 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 21-Dec-16 | 517.7 | 515.85 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 21-Jan-16 | 321.05 | 315.6 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 21-Jul-15 | 553.35 | 549 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 21-Jul-16 | 460.65 | 457.05 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 21-Jun-16 | 477.05 | 474.45 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 21-Mar-16 | 414.25 | 411.6 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 21-May-15 | 617.75 | 616.1 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 21-Nov-16 | 466.95 | 465.6 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 21-Oct-15 | 502.1 | 499.2 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 21-Oct-16 | 494 | 492.6 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 21-Sep-15 | 507.35 | 502.95 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 21-Sep-16 | 453.5 | 450.7 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 22-Apr-15 | 597.85 | 595.2 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 22-Apr-16 | 430.9 | 428.7 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 22-Aug-16 | 478.55 | 475.65 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 22-Dec-15 | 407.85 | 401.75 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 22-Dec-16 | 509.7 | 507.85 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 22-Feb-16 | 374.4 | 370.15 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 22-Jan-16 | 337.35 | 332.15 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 22-Jul-15 | 556.9 | 552.55 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 22-Jul-16 | 448.8 | 445.2 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 22-Jun-15 | 610.5 | 607.15 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 22-Jun-16 | 482.45 | 479.85 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 22-Mar-16 | 418.15 | 415.4 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 22-May-15 | 624.95 | 623.6 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 22-Nov-16 | 479.3 | 478.1 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 22-Oct-15 | 502.4 | 499.5 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 22-Sep-15 | 509.6 | 505.05 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 22-Sep-16 | 456 | 453.2 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 23-Apr-15 | 601.9 | 599.55 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 23-Aug-16 | 469.15 | 466.25 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 23-Dec-15 | 407.25 | 401.35 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 23-Dec-16 | 511.05 | 509.2 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 23-Feb-15 | 597.41 | 593.71 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 23-Feb-16 | 376.1 | 372 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 23-Jan-17 | 514.85 | 513.15 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 23-Jul-15 | 554.75 | 550.4 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 23-Jun-15 | 609.65 | 606.3 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 23-Jun-16 | 478.25 | 475.65 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 23-Mar-15 | 563.25 | 560.85 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 23-Mar-16 | 421.1 | 418.2 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 23-May-16 | 462.35 | 460.85 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 23-Nov-15 | 471.6 | 468.7 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 23-Nov-16 | 479.85 | 478.65 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 23-Oct-15 | 503.9 | 501 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 23-Sep-15 | 519.25 | 514.85 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 23-Sep-16 | 457.9 | 454.8 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 24-Apr-15 | 618.1 | 616.3 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 24-Aug-15 | 480 | 476.1 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 24-Aug-16 | 471.6 | 468.7 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 24-Dec-15 | 413.8 | 408.45 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 24-Feb-15 | 593.25 | 589.55 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 24-Feb-16 | 368.4 | 364 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 24-Jan-17 | 517.2 | 515.5 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 24-Jul-15 | 548.35 | 543.8 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 24-Jun-15 | 620.75 | 617.6 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 24-Jun-16 | 470.5 | 467.7 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 24-Mar-15 | 570.6 | 568.1 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 24-Mar-16 | 414.1 | 410.9 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 24-May-16 | 462.2 | 460.65 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 24-Nov-15 | 481.8 | 479.2 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 24-Nov-16 | 477.3 | 476.1 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 24-Oct-16 | 498.55 | 497.25 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 25-Apr-16 | 430.7 | 428.5 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 25-Aug-15 | 474.1 | 470.05 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 25-Aug-16 | 469.1 | 466.2 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 25-Feb-15 | 596.7 | 593 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 25-Feb-16 | 373.2 | 369 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 25-Jan-16 | 350.2 | 345.1 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 25-Jan-17 | 513.9 | 512.3 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 25-Jul-16 | 447.4 | 443.8 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 25-Jun-15 | 609.2 | 605.9 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 25-Mar-15 | 564.5 | 562.2 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 25-May-15 | 614.6 | 612.95 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 25-May-16 | 472.35 | 470.95 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 25-Nov-15 | 487.4 | 484.5 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 25-Nov-16 | 476.2 | 475.15 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 25-Oct-16 | 500.6 | 499.2 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 25-Sep-15 | 509.85 | 505.45 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 26-Apr-16 | 432.9 | 430.5 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 26-Aug-15 | 474.55 | 470.4 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 26-Aug-16 | 471.45 | 468.65 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 26-Feb-15 | 612.9 | 609.6 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 26-Feb-16 | 379.8 | 375.7 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 26-Jan-16 | 335.25 | 329.95 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 26-Jan-17 | 514.25 | 512.65 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 26-Jul-16 | 438.15 | 434.45 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 26-Jun-15 | 604.95 | 601.65 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 26-Mar-15 | 588.15 | 585.75 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 26-May-15 | 617.45 | 615.95 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 26-May-16 | 475.05 | 473.75 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 26-Nov-15 | 485.95 | 483.05 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 26-Oct-15 | 501.05 | 498.2 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 26-Oct-16 | 490.45 | 488.75 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 26-Sep-16 | 447.25 | 444.05 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 27-Apr-15 | 618.7 | 616.7 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 27-Apr-16 | 444.2 | 442.3 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 27-Aug-15 | 481.65 | 477.45 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 27-Dec-16 | 515.4 | 513.55 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 27-Feb-15 | 611.9 | 608.35 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 27-Jan-16 | 350.35 | 344.95 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 27-Jan-17 | 515.5 | 514.1 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 27-Jul-15 | 541.05 | 536.5 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 27-Jul-16 | 437.45 | 433.55 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 27-Jun-16 | 468.7 | 465.75 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 27-Mar-15 | 579.95 | 577.3 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 27-May-15 | 612.7 | 611.05 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 27-May-16 | 467.85 | 466.45 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 27-Nov-15 | 479.9 | 477.3 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 27-Oct-15 | 494.75 | 491.65 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 27-Oct-16 | 492.65 | 490.95 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 27-Sep-16 | 454.65 | 451.45 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 28-Apr-15 | 612.9 | 610.8 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 28-Apr-16 | 448 | 446.1 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 28-Aug-15 | 498.35 | 494.2 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 28-Dec-15 | 410.25 | 404.45 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 28-Dec-16 | 524.9 | 523.2 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 28-Jan-16 | 364.6 | 359.3 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 28-Jul-15 | 535.15 | 530.5 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 28-Jul-16 | 431.6 | 428 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 28-Jun-16 | 466.1 | 463.3 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 28-Mar-16 | 414 | 410.9 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 28-May-15 | 600.3 | 598.65 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 28-Nov-16 | 460.7 | 459.4 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 28-Oct-15 | 493.3 | 490.45 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 28-Oct-16 | 492.3 | 490.9 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 28-Sep-15 | 509 | 504.6 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 28-Sep-16 | 449.7 | 446.5 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 29-Apr-15 | 611.75 | 609.65 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 29-Apr-16 | 455.9 | 454 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 29-Aug-16 | 468.9 | 466 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 29-Dec-15 | 406.3 | 400.6 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 29-Dec-16 | 526.55 | 524.8 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 29-Feb-16 | 377 | 373 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 29-Jan-16 | 375 | 369.9 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 29-Jul-15 | 534.3 | 529.45 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 29-Jul-16 | 422.5 | 418.7 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 29-Jun-15 | 597.4 | 593.75 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 29-Jun-16 | 475.75 | 472.85 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 29-Mar-16 | 407.05 | 403.95 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 29-May-15 | 602.55 | 600.9 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 29-Nov-16 | 470.5 | 469.2 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 29-Oct-15 | 505.15 | 502.3 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 29-Sep-15 | 504.25 | 499.55 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 29-Sep-16 | 464.05 | 460.85 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 30-Apr-15 | 624 | 622.35 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 30-Aug-16 | 472 | 469.2 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 30-Dec-15 | 410 | 404.15 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 30-Dec-16 | 526 | 524.25 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 30-Jul-15 | 541.75 | 536.9 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 30-Jun-15 | 601 | 597.45 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 30-Jun-16 | 482.35 | 479.55 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 30-Mar-15 | 570.95 | 568.45 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 30-Mar-16 | 408.7 | 405.3 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 30-May-16 | 467.25 | 465.85 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 30-Nov-15 | 476.7 | 473.8 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 30-Nov-16 | 465.4 | 464.3 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 30-Oct-15 | 505.55 | 502.65 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 30-Sep-15 | 504.8 | 500.5 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 30-Sep-16 | 468.9 | 465.8 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 31-Aug-15 | 512.35 | 508.5 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 31-Aug-16 | 462.7 | 459.8 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 31-Dec-15 | 404.7 | 398.85 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 31-Jan-17 | 507.2 | 505.6 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 31-Jul-15 | 536.3 | 531.45 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 31-Mar-15 | 562.85 | 560.45 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 31-Mar-16 | 403.1 | 399.7 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 31-May-16 | 471.5 | 470.1 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM12c | 31-Oct-16 | 487.9 | 486.5 | ICE Gasoil 16:30 Singapore Mo12 |
| AAQYM13c | 03-May-16 | 444.15 | 442.55 | ICE Gasoil 16:30 Singapore Mo13 |
| AAQYM13c | 04-May-16 | 438.1 | 436.55 | ICE Gasoil 16:30 Singapore Mo13 |
| AAQYM13c | 05-May-16 | 443.8 | 442.2 | ICE Gasoil 16:30 Singapore Mo13 |
| AAQYM13c | 06-May-16 | 436.5 | 434.9 | ICE Gasoil 16:30 Singapore Mo13 |
| AAQYM13c | 09-May-16 | 444.6 | 442.8 | ICE Gasoil 16:30 Singapore Mo13 |
| AAQYM13c | 10-May-16 | 433.8 | 431.7 | ICE Gasoil 16:30 Singapore Mo13 |
| AAQYM13c | 11-May-16 | 438.3 | 436.4 | ICE Gasoil 16:30 Singapore Mo13 |
| AAQYM13c | 12-May-16 | 455.85 | 454.25 | ICE Gasoil 16:30 Singapore Mo13 |
| AAQYM14c | 03-May-16 | 447.25 | 444.15 | ICE Gasoil 16:30 Singapore Mo14 |
| AAQYM14c | 04-May-16 | 441.4 | 438.1 | ICE Gasoil 16:30 Singapore Mo14 |
| AAQYM14c | 05-May-16 | 446.9 | 443.8 | ICE Gasoil 16:30 Singapore Mo14 |
| AAQYM14c | 06-May-16 | 439.9 | 436.5 | ICE Gasoil 16:30 Singapore Mo14 |
| AAQYM14c | 09-May-16 | 447.9 | 444.6 | ICE Gasoil 16:30 Singapore Mo14 |
| AAQYM14c | 10-May-16 | 437.5 | 433.8 | ICE Gasoil 16:30 Singapore Mo14 |
| AAQYM14c | 11-May-16 | 441.7 | 438.3 | ICE Gasoil 16:30 Singapore Mo14 |
| AAQYM14c | 12-May-16 | 458.95 | 455.85 | ICE Gasoil 16:30 Singapore Mo14 |
| AAQYM15c | 03-May-16 | 450.35 | 447.25 | ICE Gasoil 16:30 Singapore Mo15 |
| AAQYM15c | 04-May-16 | 444.45 | 441.4 | ICE Gasoil 16:30 Singapore Mo15 |
| AAQYM15c | 05-May-16 | 450 | 446.9 | ICE Gasoil 16:30 Singapore Mo15 |
| AAQYM15c | 06-May-16 | 443.1 | 439.9 | ICE Gasoil 16:30 Singapore Mo15 |
| AAQYM15c | 09-May-16 | 450.95 | 447.9 | ICE Gasoil 16:30 Singapore Mo15 |
| AAQYM15c | 10-May-16 | 440.9 | 437.5 | ICE Gasoil 16:30 Singapore Mo15 |
| AAQYM15c | 11-May-16 | 444.9 | 441.7 | ICE Gasoil 16:30 Singapore Mo15 |
| AAQYM15c | 12-May-16 | 461.75 | 458.95 | ICE Gasoil 16:30 Singapore Mo15 |
| AAQYM16c | 03-May-16 | 452.65 | 450.35 | ICE Gasoil 16:30 Singapore Mo16 |
| AAQYM16c | 04-May-16 | 446.75 | 444.45 | ICE Gasoil 16:30 Singapore Mo16 |
| AAQYM16c | 05-May-16 | 452.3 | 450 | ICE Gasoil 16:30 Singapore Mo16 |
| AAQYM16c | 06-May-16 | 445.5 | 443.1 | ICE Gasoil 16:30 Singapore Mo16 |
| AAQYM16c | 09-May-16 | 453.45 | 450.95 | ICE Gasoil 16:30 Singapore Mo16 |
| AAQYM16c | 10-May-16 | 443.6 | 440.9 | ICE Gasoil 16:30 Singapore Mo16 |
| AAQYM16c | 11-May-16 | 447.3 | 444.9 | ICE Gasoil 16:30 Singapore Mo16 |
| AAQYM16c | 12-May-16 | 463.85 | 461.75 | ICE Gasoil 16:30 Singapore Mo16 |
| AAQYM17c | 03-May-16 | 454.95 | 452.65 | ICE Gasoil 16:30 Singapore Mo17 |
| AAQYM17c | 04-May-16 | 449.15 | 446.75 | ICE Gasoil 16:30 Singapore Mo17 |
| AAQYM17c | 05-May-16 | 454.7 | 452.3 | ICE Gasoil 16:30 Singapore Mo17 |
| AAQYM17c | 06-May-16 | 447.9 | 445.5 | ICE Gasoil 16:30 Singapore Mo17 |
| AAQYM17c | 09-May-16 | 455.85 | 453.45 | ICE Gasoil 16:30 Singapore Mo17 |
| AAQYM17c | 10-May-16 | 446.2 | 443.6 | ICE Gasoil 16:30 Singapore Mo17 |
| AAQYM17c | 11-May-16 | 449.7 | 447.3 | ICE Gasoil 16:30 Singapore Mo17 |
| AAQYM17c | 12-May-16 | 465.95 | 463.85 | ICE Gasoil 16:30 Singapore Mo17 |
| AAQYM18c | 03-May-16 | 456.35 | 454.95 | ICE Gasoil 16:30 Singapore Mo18 |
| AAQYM18c | 04-May-16 | 450.45 | 449.15 | ICE Gasoil 16:30 Singapore Mo18 |
| AAQYM18c | 05-May-16 | 455.8 | 454.7 | ICE Gasoil 16:30 Singapore Mo18 |
| AAQYM18c | 06-May-16 | 449.3 | 447.9 | ICE Gasoil 16:30 Singapore Mo18 |
| AAQYM18c | 09-May-16 | 457.15 | 455.85 | ICE Gasoil 16:30 Singapore Mo18 |
| AAQYM18c | 10-May-16 | 447.5 | 446.2 | ICE Gasoil 16:30 Singapore Mo18 |
| AAQYM18c | 11-May-16 | 451 | 449.7 | ICE Gasoil 16:30 Singapore Mo18 |
| AAQYM18c | 12-May-16 | 467.05 | 465.95 | ICE Gasoil 16:30 Singapore Mo18 |
| AAQYM19c | 03-May-16 | 457.55 | 456.35 | ICE Gasoil 16:30 Singapore Mo19 |
| AAQYM19c | 04-May-16 | 451.65 | 450.45 | ICE Gasoil 16:30 Singapore Mo19 |
| AAQYM19c | 05-May-16 | 457 | 455.8 | ICE Gasoil 16:30 Singapore Mo19 |
| AAQYM19c | 06-May-16 | 450.4 | 449.3 | ICE Gasoil 16:30 Singapore Mo19 |
| AAQYM19c | 09-May-16 | 458.2 | 457.15 | ICE Gasoil 16:30 Singapore Mo19 |
| AAQYM19c | 10-May-16 | 448.8 | 447.5 | ICE Gasoil 16:30 Singapore Mo19 |
| AAQYM19c | 11-May-16 | 452.2 | 451 | ICE Gasoil 16:30 Singapore Mo19 |
| AAQYM19c | 12-May-16 | 468.15 | 467.05 | ICE Gasoil 16:30 Singapore Mo19 |
| AAQYM20c | 03-May-16 | 460.45 | 457.55 | ICE Gasoil 16:30 Singapore Mo20 |
| AAQYM20c | 04-May-16 | 454.55 | 451.65 | ICE Gasoil 16:30 Singapore Mo20 |
| AAQYM20c | 05-May-16 | 459.9 | 457 | ICE Gasoil 16:30 Singapore Mo20 |
| AAQYM20c | 06-May-16 | 453.3 | 450.4 | ICE Gasoil 16:30 Singapore Mo20 |
| AAQYM20c | 09-May-16 | 461 | 458.2 | ICE Gasoil 16:30 Singapore Mo20 |
| AAQYM20c | 10-May-16 | 451.9 | 448.8 | ICE Gasoil 16:30 Singapore Mo20 |
| AAQYM20c | 11-May-16 | 455 | 452.2 | ICE Gasoil 16:30 Singapore Mo20 |
| AAQYM20c | 12-May-16 | 470.95 | 468.15 | ICE Gasoil 16:30 Singapore Mo20 |
| AAQYM21c | 03-May-16 | 463.15 | 460.45 | ICE Gasoil 16:30 Singapore Mo21 |
| AAQYM21c | 04-May-16 | 457.25 | 454.55 | ICE Gasoil 16:30 Singapore Mo21 |
| AAQYM21c | 05-May-16 | 462.8 | 459.9 | ICE Gasoil 16:30 Singapore Mo21 |
| AAQYM21c | 06-May-16 | 456.2 | 453.3 | ICE Gasoil 16:30 Singapore Mo21 |
| AAQYM21c | 09-May-16 | 463.8 | 461 | ICE Gasoil 16:30 Singapore Mo21 |
| AAQYM21c | 10-May-16 | 455.1 | 451.9 | ICE Gasoil 16:30 Singapore Mo21 |
| AAQYM21c | 11-May-16 | 457.8 | 455 | ICE Gasoil 16:30 Singapore Mo21 |
| AAQYM21c | 12-May-16 | 473.25 | 470.95 | ICE Gasoil 16:30 Singapore Mo21 |
| AAQYM22c | 03-May-16 | 465.55 | 463.15 | ICE Gasoil 16:30 Singapore Mo22 |
| AAQYM22c | 04-May-16 | 459.65 | 457.25 | ICE Gasoil 16:30 Singapore Mo22 |
| AAQYM22c | 05-May-16 | 465.5 | 462.8 | ICE Gasoil 16:30 Singapore Mo22 |
| AAQYM22c | 06-May-16 | 458.9 | 456.2 | ICE Gasoil 16:30 Singapore Mo22 |
| AAQYM22c | 09-May-16 | 466.4 | 463.8 | ICE Gasoil 16:30 Singapore Mo22 |
| AAQYM22c | 10-May-16 | 458 | 455.1 | ICE Gasoil 16:30 Singapore Mo22 |
| AAQYM22c | 11-May-16 | 460.3 | 457.8 | ICE Gasoil 16:30 Singapore Mo22 |
| AAQYM22c | 12-May-16 | 474.85 | 473.25 | ICE Gasoil 16:30 Singapore Mo22 |
| AAQYM23c | 03-May-16 | 468.25 | 465.55 | ICE Gasoil 16:30 Singapore Mo23 |
| AAQYM23c | 04-May-16 | 462.35 | 459.65 | ICE Gasoil 16:30 Singapore Mo23 |
| AAQYM23c | 05-May-16 | 467.7 | 465.5 | ICE Gasoil 16:30 Singapore Mo23 |
| AAQYM23c | 06-May-16 | 461.6 | 458.9 | ICE Gasoil 16:30 Singapore Mo23 |
| AAQYM23c | 09-May-16 | 468.5 | 466.4 | ICE Gasoil 16:30 Singapore Mo23 |
| AAQYM23c | 10-May-16 | 460.6 | 458 | ICE Gasoil 16:30 Singapore Mo23 |
| AAQYM23c | 11-May-16 | 462.8 | 460.3 | ICE Gasoil 16:30 Singapore Mo23 |
| AAQYM23c | 12-May-16 | 476.65 | 474.85 | ICE Gasoil 16:30 Singapore Mo23 |
| AAQYM24c | 03-May-16 | 469.75 | 468.25 | ICE Gasoil 16:30 Singapore Mo24 |
| AAQYM24c | 04-May-16 | 464.1 | 462.35 | ICE Gasoil 16:30 Singapore Mo24 |
| AAQYM24c | 05-May-16 | 469.7 | 467.7 | ICE Gasoil 16:30 Singapore Mo24 |
| AAQYM24c | 06-May-16 | 464.5 | 461.6 | ICE Gasoil 16:30 Singapore Mo24 |
| AAQYM24c | 09-May-16 | 471.4 | 468.5 | ICE Gasoil 16:30 Singapore Mo24 |
| AAQYM24c | 10-May-16 | 463.85 | 460.6 | ICE Gasoil 16:30 Singapore Mo24 |
| AAQYM24c | 11-May-16 | 465.8 | 462.8 | ICE Gasoil 16:30 Singapore Mo24 |
| AAQYM24c | 12-May-16 | 478.15 | 476.65 | ICE Gasoil 16:30 Singapore Mo24 |
| AAQYM25c | 03-May-16 | 471.25 | 469.75 | ICE Gasoil 16:30 Singapore Mo25 |
| AAQYM25c | 04-May-16 | 465.6 | 464.1 | ICE Gasoil 16:30 Singapore Mo25 |
| AAQYM25c | 05-May-16 | 471.2 | 469.7 | ICE Gasoil 16:30 Singapore Mo25 |
| AAQYM25c | 06-May-16 | 466.1 | 464.5 | ICE Gasoil 16:30 Singapore Mo25 |
| AAQYM25c | 09-May-16 | 473 | 471.4 | ICE Gasoil 16:30 Singapore Mo25 |
| AAQYM25c | 10-May-16 | 465.55 | 463.85 | ICE Gasoil 16:30 Singapore Mo25 |
| AAQYM25c | 11-May-16 | 467.3 | 465.8 | ICE Gasoil 16:30 Singapore Mo25 |
| AAQYM25c | 12-May-16 | 479.65 | 478.15 | ICE Gasoil 16:30 Singapore Mo25 |
| AAQYM26c | 03-May-16 | 473.25 | 471.25 | ICE Gasoil 16:30 Singapore Mo26 |
| AAQYM26c | 04-May-16 | 467.6 | 465.6 | ICE Gasoil 16:30 Singapore Mo26 |
| AAQYM26c | 05-May-16 | 473.7 | 471.2 | ICE Gasoil 16:30 Singapore Mo26 |
| AAQYM26c | 06-May-16 | 468.6 | 466.1 | ICE Gasoil 16:30 Singapore Mo26 |
| AAQYM26c | 09-May-16 | 475 | 473 | ICE Gasoil 16:30 Singapore Mo26 |
| AAQYM26c | 10-May-16 | 467.8 | 465.55 | ICE Gasoil 16:30 Singapore Mo26 |
| AAQYM26c | 11-May-16 | 469.55 | 467.3 | ICE Gasoil 16:30 Singapore Mo26 |
| AAQYM26c | 12-May-16 | 481.65 | 479.65 | ICE Gasoil 16:30 Singapore Mo26 |
| AAQYM27c | 03-May-16 | 475 | 473.25 | ICE Gasoil 16:30 Singapore Mo27 |
| AAQYM27c | 04-May-16 | 469.6 | 467.6 | ICE Gasoil 16:30 Singapore Mo27 |
| AAQYM27c | 05-May-16 | 476.2 | 473.7 | ICE Gasoil 16:30 Singapore Mo27 |
| AAQYM27c | 06-May-16 | 471.1 | 468.6 | ICE Gasoil 16:30 Singapore Mo27 |
| AAQYM27c | 09-May-16 | 477.5 | 475 | ICE Gasoil 16:30 Singapore Mo27 |
| AAQYM27c | 10-May-16 | 470.3 | 467.8 | ICE Gasoil 16:30 Singapore Mo27 |
| AAQYM27c | 11-May-16 | 472.05 | 469.55 | ICE Gasoil 16:30 Singapore Mo27 |
| AAQYM27c | 12-May-16 | 483.65 | 481.65 | ICE Gasoil 16:30 Singapore Mo27 |
| AAQYM28c | 03-May-16 | 476.75 | 475 | ICE Gasoil 16:30 Singapore Mo28 |
| AAQYM28c | 04-May-16 | 471.6 | 469.6 | ICE Gasoil 16:30 Singapore Mo28 |
| AAQYM28c | 05-May-16 | 478.2 | 476.2 | ICE Gasoil 16:30 Singapore Mo28 |
| AAQYM28c | 06-May-16 | 473.1 | 471.1 | ICE Gasoil 16:30 Singapore Mo28 |
| AAQYM28c | 09-May-16 | 479.5 | 477.5 | ICE Gasoil 16:30 Singapore Mo28 |
| AAQYM28c | 10-May-16 | 472.3 | 470.3 | ICE Gasoil 16:30 Singapore Mo28 |
| AAQYM28c | 11-May-16 | 474.05 | 472.05 | ICE Gasoil 16:30 Singapore Mo28 |
| AAQYM28c | 12-May-16 | 485.65 | 483.65 | ICE Gasoil 16:30 Singapore Mo28 |
| AAQYM29c | 03-May-16 | 478.5 | 476.75 | ICE Gasoil 16:30 Singapore Mo29 |
| AAQYM29c | 04-May-16 | 473.6 | 471.6 | ICE Gasoil 16:30 Singapore Mo29 |
| AAQYM29c | 05-May-16 | 480.2 | 478.2 | ICE Gasoil 16:30 Singapore Mo29 |
| AAQYM29c | 06-May-16 | 475.1 | 473.1 | ICE Gasoil 16:30 Singapore Mo29 |
| AAQYM29c | 09-May-16 | 481.5 | 479.5 | ICE Gasoil 16:30 Singapore Mo29 |
| AAQYM29c | 10-May-16 | 474.3 | 472.3 | ICE Gasoil 16:30 Singapore Mo29 |
| AAQYM29c | 11-May-16 | 476.05 | 474.05 | ICE Gasoil 16:30 Singapore Mo29 |
| AAQYM29c | 12-May-16 | 487.65 | 485.65 | ICE Gasoil 16:30 Singapore Mo29 |
| AAQYM30c | 03-May-16 | 480.25 | 478.5 | ICE Gasoil 16:30 Singapore Mo30 |
| AAQYM30c | 04-May-16 | 475.6 | 473.6 | ICE Gasoil 16:30 Singapore Mo30 |
| AAQYM30c | 05-May-16 | 481.45 | 480.2 | ICE Gasoil 16:30 Singapore Mo30 |
| AAQYM30c | 06-May-16 | 476.35 | 475.1 | ICE Gasoil 16:30 Singapore Mo30 |
| AAQYM30c | 09-May-16 | 482.75 | 481.5 | ICE Gasoil 16:30 Singapore Mo30 |
| AAQYM30c | 10-May-16 | 475.55 | 474.3 | ICE Gasoil 16:30 Singapore Mo30 |
| AAQYM30c | 11-May-16 | 477.3 | 476.05 | ICE Gasoil 16:30 Singapore Mo30 |
| AAQYM30c | 12-May-16 | 488.9 | 487.65 | ICE Gasoil 16:30 Singapore Mo30 |
| AAQYM31c | 03-May-16 | 482 | 480.25 | ICE Gasoil 16:30 Singapore Mo31 |
| AAQYM31c | 04-May-16 | 477.35 | 475.6 | ICE Gasoil 16:30 Singapore Mo31 |
| AAQYM31c | 05-May-16 | 482.7 | 481.45 | ICE Gasoil 16:30 Singapore Mo31 |
| AAQYM31c | 06-May-16 | 477.6 | 476.35 | ICE Gasoil 16:30 Singapore Mo31 |
| AAQYM31c | 09-May-16 | 484 | 482.75 | ICE Gasoil 16:30 Singapore Mo31 |
| AAQYM31c | 10-May-16 | 476.8 | 475.55 | ICE Gasoil 16:30 Singapore Mo31 |
| AAQYM31c | 11-May-16 | 478.55 | 477.3 | ICE Gasoil 16:30 Singapore Mo31 |
| AAQYM31c | 12-May-16 | 490.15 | 488.9 | ICE Gasoil 16:30 Singapore Mo31 |
| AAQYM32c | 03-May-16 | 484 | 482 | ICE Gasoil 16:30 Singapore Mo32 |
| AAQYM32c | 04-May-16 | 479.55 | 477.35 | ICE Gasoil 16:30 Singapore Mo32 |
| AAQYM32c | 05-May-16 | 484.95 | 482.7 | ICE Gasoil 16:30 Singapore Mo32 |
| AAQYM32c | 06-May-16 | 479.85 | 477.6 | ICE Gasoil 16:30 Singapore Mo32 |
| AAQYM32c | 09-May-16 | 486 | 484 | ICE Gasoil 16:30 Singapore Mo32 |
| AAQYM32c | 10-May-16 | 478.8 | 476.8 | ICE Gasoil 16:30 Singapore Mo32 |
| AAQYM32c | 11-May-16 | 480.55 | 478.55 | ICE Gasoil 16:30 Singapore Mo32 |
| AAQYM32c | 12-May-16 | 492.4 | 490.15 | ICE Gasoil 16:30 Singapore Mo32 |
| AAQYM33c | 03-May-16 | 486.25 | 484 | ICE Gasoil 16:30 Singapore Mo33 |
| AAQYM33c | 04-May-16 | 481.8 | 479.55 | ICE Gasoil 16:30 Singapore Mo33 |
| AAQYM33c | 05-May-16 | 487.2 | 484.95 | ICE Gasoil 16:30 Singapore Mo33 |
| AAQYM33c | 06-May-16 | 482.1 | 479.85 | ICE Gasoil 16:30 Singapore Mo33 |
| AAQYM33c | 09-May-16 | 488 | 486 | ICE Gasoil 16:30 Singapore Mo33 |
| AAQYM33c | 10-May-16 | 481.3 | 478.8 | ICE Gasoil 16:30 Singapore Mo33 |
| AAQYM33c | 11-May-16 | 482.8 | 480.55 | ICE Gasoil 16:30 Singapore Mo33 |
| AAQYM33c | 12-May-16 | 494.4 | 492.4 | ICE Gasoil 16:30 Singapore Mo33 |
| AAQYM34c | 03-May-16 | 488.45 | 486.25 | ICE Gasoil 16:30 Singapore Mo34 |
| AAQYM34c | 04-May-16 | 484.05 | 481.8 | ICE Gasoil 16:30 Singapore Mo34 |
| AAQYM34c | 05-May-16 | 489.45 | 487.2 | ICE Gasoil 16:30 Singapore Mo34 |
| AAQYM34c | 06-May-16 | 484.35 | 482.1 | ICE Gasoil 16:30 Singapore Mo34 |
| AAQYM34c | 09-May-16 | 490 | 488 | ICE Gasoil 16:30 Singapore Mo34 |
| AAQYM34c | 10-May-16 | 483.8 | 481.3 | ICE Gasoil 16:30 Singapore Mo34 |
| AAQYM34c | 11-May-16 | 485.3 | 482.8 | ICE Gasoil 16:30 Singapore Mo34 |
| AAQYM34c | 12-May-16 | 496.15 | 494.4 | ICE Gasoil 16:30 Singapore Mo34 |
| AAQYM35c | 03-May-16 | 490.45 | 488.45 | ICE Gasoil 16:30 Singapore Mo35 |
| AAQYM35c | 04-May-16 | 486.3 | 484.05 | ICE Gasoil 16:30 Singapore Mo35 |
| AAQYM35c | 05-May-16 | 491.7 | 489.45 | ICE Gasoil 16:30 Singapore Mo35 |
| AAQYM35c | 06-May-16 | 486.6 | 484.35 | ICE Gasoil 16:30 Singapore Mo35 |
| AAQYM35c | 09-May-16 | 492.25 | 490 | ICE Gasoil 16:30 Singapore Mo35 |
| AAQYM35c | 10-May-16 | 485.8 | 483.8 | ICE Gasoil 16:30 Singapore Mo35 |
| AAQYM35c | 11-May-16 | 487.3 | 485.3 | ICE Gasoil 16:30 Singapore Mo35 |
| AAQYM35c | 12-May-16 | 497.9 | 496.15 | ICE Gasoil 16:30 Singapore Mo35 |
| AAQYM36c | 03-May-16 | 492.45 | 490.45 | ICE Gasoil 16:30 Singapore Mo36 |
| AAQYM36c | 04-May-16 | 488.55 | 486.3 | ICE Gasoil 16:30 Singapore Mo36 |
| AAQYM36c | 05-May-16 | 493.7 | 491.7 | ICE Gasoil 16:30 Singapore Mo36 |
| AAQYM36c | 06-May-16 | 488.85 | 486.6 | ICE Gasoil 16:30 Singapore Mo36 |
| AAQYM36c | 09-May-16 | 494.5 | 492.25 | ICE Gasoil 16:30 Singapore Mo36 |
| AAQYM36c | 10-May-16 | 488.05 | 485.8 | ICE Gasoil 16:30 Singapore Mo36 |
| AAQYM36c | 11-May-16 | 489.55 | 487.3 | ICE Gasoil 16:30 Singapore Mo36 |
| AAQYM36c | 12-May-16 | 499.65 | 497.9 | ICE Gasoil 16:30 Singapore Mo36 |
| AARQURVu | 02-Mar-17 | 9 | 11.5 | Gasoline CBOB 87 USGC Houston Pr |
| AAWESRVu | 02-Mar-17 | 9 | 11.5 | Gasoline CBOB 87 USGC Waterborne |
| ABM0102c | 03-May-16 | -2.5 | -1.5 | ICE Gasoil (Inter-month spread) |
| ABM0102c | 04-May-16 | -3 | -1.25 | ICE Gasoil (Inter-month spread) |
| ABM0102c | 05-May-16 | -3.25 | -1.25 | ICE Gasoil (Inter-month spread) |
| ABM0102c | 06-May-16 | -3.25 | -1.5 | ICE Gasoil (Inter-month spread) |
| ABM0102c | 09-May-16 | -4 | -2.25 | ICE Gasoil (Inter-month spread) |
| ABM0102c | 10-May-16 | -3.75 | -2 | ICE Gasoil (Inter-month spread) |
| ABM0102c | 11-May-16 | -3 | -1.75 | ICE Gasoil (Inter-month spread) |
| ABM0102c | 12-May-16 | -3 | -2 | ICE Gasoil (Inter-month spread) |
| ABM0203c | 03-May-16 | -4.1 | -2.5 | ICE Gasoil (Inter-month spread) |
| ABM0203c | 04-May-16 | -4.1 | -3 | ICE Gasoil (Inter-month spread) |
| ABM0203c | 05-May-16 | -4.1 | -3.25 | ICE Gasoil (Inter-month spread) |
| ABM0203c | 06-May-16 | -4.4 | -3.25 | ICE Gasoil (Inter-month spread) |
| ABM0203c | 09-May-16 | -4.6 | -4 | ICE Gasoil (Inter-month spread) |
| ABM0203c | 10-May-16 | -4.6 | -3.75 | ICE Gasoil (Inter-month spread) |
| ABM0203c | 11-May-16 | -4.3 | -3 | ICE Gasoil (Inter-month spread) |
| ABM0203c | 12-May-16 | -3.8 | -3 | ICE Gasoil (Inter-month spread) |
| ABM0304c | 03-May-16 | -4.8 | -4.1 | ICE Gasoil (Inter-month spread) |
| ABM0304c | 04-May-16 | -5.1 | -4.1 | ICE Gasoil (Inter-month spread) |
| ABM0304c | 05-May-16 | -5.1 | -4.1 | ICE Gasoil (Inter-month spread) |
| ABM0304c | 06-May-16 | -5.4 | -4.4 | ICE Gasoil (Inter-month spread) |
| ABM0304c | 09-May-16 | -5.4 | -4.6 | ICE Gasoil (Inter-month spread) |
| ABM0304c | 10-May-16 | -5.4 | -4.6 | ICE Gasoil (Inter-month spread) |
| ABM0304c | 11-May-16 | -5.2 | -4.3 | ICE Gasoil (Inter-month spread) |
| ABM0304c | 12-May-16 | -4.8 | -3.8 | ICE Gasoil (Inter-month spread) |
| ABM0405c | 03-May-16 | -5.4 | -4.8 | ICE Gasoil (Inter-month spread) |
| ABM0405c | 04-May-16 | -5.6 | -5.1 | ICE Gasoil (Inter-month spread) |
| ABM0405c | 05-May-16 | -5.6 | -5.1 | ICE Gasoil (Inter-month spread) |
| ABM0405c | 06-May-16 | -5.6 | -5.4 | ICE Gasoil (Inter-month spread) |
| ABM0405c | 09-May-16 | -5.6 | -5.4 | ICE Gasoil (Inter-month spread) |
| ABM0405c | 10-May-16 | -5.8 | -5.4 | ICE Gasoil (Inter-month spread) |
| ABM0405c | 11-May-16 | -5.4 | -5.2 | ICE Gasoil (Inter-month spread) |
| ABM0405c | 12-May-16 | -5.25 | -4.8 | ICE Gasoil (Inter-month spread) |
| ABM0506c | 03-May-16 | -3.6 | -5.4 | ICE Gasoil (Inter-month spread) |
| ABM0506c | 04-May-16 | -3.6 | -5.6 | ICE Gasoil (Inter-month spread) |
| ABM0506c | 05-May-16 | -3.6 | -5.6 | ICE Gasoil (Inter-month spread) |
| ABM0506c | 06-May-16 | -3.6 | -5.6 | ICE Gasoil (Inter-month spread) |
| ABM0506c | 09-May-16 | -3.6 | -5.6 | ICE Gasoil (Inter-month spread) |
| ABM0506c | 10-May-16 | -4.1 | -5.8 | ICE Gasoil (Inter-month spread) |
| ABM0506c | 11-May-16 | -3.4 | -5.4 | ICE Gasoil (Inter-month spread) |
| ABM0506c | 12-May-16 | -3.4 | -5.25 | ICE Gasoil (Inter-month spread) |
| ABM0607c | 03-May-16 | -2.8 | -3.6 | ICE Gasoil (Inter-month spread) |
| ABM0607c | 04-May-16 | -2.8 | -3.6 | ICE Gasoil (Inter-month spread) |
| ABM0607c | 05-May-16 | -2.8 | -3.6 | ICE Gasoil (Inter-month spread) |
| ABM0607c | 06-May-16 | -3.1 | -3.6 | ICE Gasoil (Inter-month spread) |
| ABM0607c | 09-May-16 | -3.1 | -3.6 | ICE Gasoil (Inter-month spread) |
| ABM0607c | 10-May-16 | -3.3 | -4.1 | ICE Gasoil (Inter-month spread) |
| ABM0607c | 11-May-16 | -2.8 | -3.4 | ICE Gasoil (Inter-month spread) |
| ABM0607c | 12-May-16 | -2.8 | -3.4 | ICE Gasoil (Inter-month spread) |
| ABM0708c | 03-May-16 | -3.8 | -2.8 | ICE Gasoil (Inter-month spread) |
| ABM0708c | 04-May-16 | -3.8 | -2.8 | ICE Gasoil (Inter-month spread) |
| ABM0708c | 05-May-16 | -3.95 | -2.8 | ICE Gasoil (Inter-month spread) |
| ABM0708c | 06-May-16 | -3.9 | -3.1 | ICE Gasoil (Inter-month spread) |
| ABM0708c | 09-May-16 | -4.1 | -3.1 | ICE Gasoil (Inter-month spread) |
| ABM0708c | 10-May-16 | -4.1 | -3.3 | ICE Gasoil (Inter-month spread) |
| ABM0708c | 11-May-16 | -3.8 | -2.8 | ICE Gasoil (Inter-month spread) |
| ABM0708c | 12-May-16 | -3.6 | -2.8 | ICE Gasoil (Inter-month spread) |
| ABM0809c | 03-May-16 | -3.6 | -3.8 | ICE Gasoil (Inter-month spread) |
| ABM0809c | 04-May-16 | -3.6 | -3.8 | ICE Gasoil (Inter-month spread) |
| ABM0809c | 05-May-16 | -3.6 | -3.95 | ICE Gasoil (Inter-month spread) |
| ABM0809c | 09-May-16 | -3.9 | -4.1 | ICE Gasoil (Inter-month spread) |
| ABM0809c | 11-May-16 | -3.7 | -3.8 | ICE Gasoil (Inter-month spread) |
| ABM0809c | 12-May-16 | -3.3 | -3.6 | ICE Gasoil (Inter-month spread) |
| ABM0910c | 03-May-16 | -2.8 | -3.6 | ICE Gasoil (Inter-month spread) |
| ABM0910c | 04-May-16 | -2.8 | -3.6 | ICE Gasoil (Inter-month spread) |
| ABM0910c | 05-May-16 | -2.8 | -3.6 | ICE Gasoil (Inter-month spread) |
| ABM0910c | 06-May-16 | -3.2 | -3.9 | ICE Gasoil (Inter-month spread) |
| ABM0910c | 09-May-16 | -3.2 | -3.9 | ICE Gasoil (Inter-month spread) |
| ABM0910c | 10-May-16 | -3.4 | -4.1 | ICE Gasoil (Inter-month spread) |
| ABM0910c | 11-May-16 | -2.8 | -3.7 | ICE Gasoil (Inter-month spread) |
| ABM0910c | 12-May-16 | -2.6 | -3.3 | ICE Gasoil (Inter-month spread) |
| ABM1011c | 03-May-16 | -2.3 | -2.8 | ICE Gasoil (Inter-month spread) |
| ABM1011c | 04-May-16 | -2.6 | -2.8 | ICE Gasoil (Inter-month spread) |
| ABM1011c | 05-May-16 | -2.6 | -2.8 | ICE Gasoil (Inter-month spread) |
| ABM1011c | 06-May-16 | -2.9 | -3.2 | ICE Gasoil (Inter-month spread) |
| ABM1011c | 09-May-16 | -2.9 | -3.2 | ICE Gasoil (Inter-month spread) |
| ABM1011c | 10-May-16 | -3.2 | -3.4 | ICE Gasoil (Inter-month spread) |
| ABM1112c | 03-May-16 | -2.1 | -2.3 | ICE Gasoil (Inter-month spread) |
| ABM1112c | 04-May-16 | -2.05 | -2.6 | ICE Gasoil (Inter-month spread) |
| ABM1112c | 05-May-16 | -2.05 | -2.6 | ICE Gasoil (Inter-month spread) |
| ABM1112c | 06-May-16 | -2.4 | -2.9 | ICE Gasoil (Inter-month spread) |
| ABM1112c | 09-May-16 | -2.4 | -2.9 | ICE Gasoil (Inter-month spread) |
| ABM1112c | 10-May-16 | -2.7 | -3.2 | ICE Gasoil (Inter-month spread) |
| ABM1112c | 11-May-16 | -2.7 | -2.8 | ICE Gasoil (Inter-month spread) |
| ABM1112c | 12-May-16 | -2.1 | -2.6 | ICE Gasoil (Inter-month spread) |
| ABM1213c | 03-May-16 | -1.6 | -2.1 | ICE Gasoil (Inter-month spread) |
| ABM1213c | 04-May-16 | -1.55 | -2.05 | ICE Gasoil (Inter-month spread) |
| ABM1213c | 05-May-16 | -1.6 | -2.05 | ICE Gasoil (Inter-month spread) |
| ABM1213c | 06-May-16 | -1.6 | -2.4 | ICE Gasoil (Inter-month spread) |
| ABM1213c | 09-May-16 | -1.8 | -2.4 | ICE Gasoil (Inter-month spread) |
| ABM1213c | 10-May-16 | -2.1 | -2.7 | ICE Gasoil (Inter-month spread) |
| ABM1213c | 11-May-16 | -1.9 | -2.7 | ICE Gasoil (Inter-month spread) |
| ABM1213c | 12-May-16 | -1.6 | -2.1 | ICE Gasoil (Inter-month spread) |
| ABM1314c | 03-May-16 | -3.1 | -1.6 | ICE Gasoil (Inter-month spread) |
| ABM1314c | 04-May-16 | -3.3 | -1.55 | ICE Gasoil (Inter-month spread) |
| ABM1314c | 05-May-16 | -3.1 | -1.6 | ICE Gasoil (Inter-month spread) |
| ABM1314c | 06-May-16 | -3.4 | -1.6 | ICE Gasoil (Inter-month spread) |
| ABM1314c | 09-May-16 | -3.3 | -1.8 | ICE Gasoil (Inter-month spread) |
| ABM1314c | 10-May-16 | -3.7 | -2.1 | ICE Gasoil (Inter-month spread) |
| ABM1314c | 11-May-16 | -3.4 | -1.9 | ICE Gasoil (Inter-month spread) |
| ABM1314c | 12-May-16 | -3.1 | -1.6 | ICE Gasoil (Inter-month spread) |
| ABM1415c | 04-May-16 | -3.05 | -3.3 | ICE Gasoil (Inter-month spread) |
| ABM1415c | 06-May-16 | -3.2 | -3.4 | ICE Gasoil (Inter-month spread) |
| ABM1415c | 09-May-16 | -3.05 | -3.3 | ICE Gasoil (Inter-month spread) |
| ABM1415c | 10-May-16 | -3.4 | -3.7 | ICE Gasoil (Inter-month spread) |
| ABM1415c | 11-May-16 | -3.2 | -3.4 | ICE Gasoil (Inter-month spread) |
| ABM1415c | 12-May-16 | -2.8 | -3.1 | ICE Gasoil (Inter-month spread) |
| ABM1516c | 03-May-16 | -2.3 | -3.1 | ICE Gasoil (Inter-month spread) |
| ABM1516c | 04-May-16 | -2.3 | -3.05 | ICE Gasoil (Inter-month spread) |
| ABM1516c | 05-May-16 | -2.3 | -3.1 | ICE Gasoil (Inter-month spread) |
| ABM1516c | 06-May-16 | -2.4 | -3.2 | ICE Gasoil (Inter-month spread) |
| ABM1516c | 09-May-16 | -2.5 | -3.05 | ICE Gasoil (Inter-month spread) |
| ABM1516c | 10-May-16 | -2.7 | -3.4 | ICE Gasoil (Inter-month spread) |
| ABM1516c | 11-May-16 | -2.4 | -3.2 | ICE Gasoil (Inter-month spread) |
| ABM1516c | 12-May-16 | -2.1 | -2.8 | ICE Gasoil (Inter-month spread) |
| ABM1617c | 04-May-16 | -2.4 | -2.3 | ICE Gasoil (Inter-month spread) |
| ABM1617c | 05-May-16 | -2.4 | -2.3 | ICE Gasoil (Inter-month spread) |
| ABM1617c | 09-May-16 | -2.4 | -2.5 | ICE Gasoil (Inter-month spread) |
| ABM1617c | 10-May-16 | -2.6 | -2.7 | ICE Gasoil (Inter-month spread) |
| ABM1718c | 03-May-16 | -1.4 | -2.3 | ICE Gasoil (Inter-month spread) |
| ABM1718c | 04-May-16 | -1.3 | -2.4 | ICE Gasoil (Inter-month spread) |
| ABM1718c | 05-May-16 | -1.1 | -2.4 | ICE Gasoil (Inter-month spread) |
| ABM1718c | 06-May-16 | -1.4 | -2.4 | ICE Gasoil (Inter-month spread) |
| ABM1718c | 09-May-16 | -1.3 | -2.4 | ICE Gasoil (Inter-month spread) |
| ABM1718c | 10-May-16 | -1.3 | -2.6 | ICE Gasoil (Inter-month spread) |
| ABM1718c | 11-May-16 | -1.3 | -2.4 | ICE Gasoil (Inter-month spread) |
| ABM1718c | 12-May-16 | -1.1 | -2.1 | ICE Gasoil (Inter-month spread) |
| ABM1819c | 03-May-16 | -1.2 | -1.4 | ICE Gasoil (Inter-month spread) |
| ABM1819c | 04-May-16 | -1.2 | -1.3 | ICE Gasoil (Inter-month spread) |
| ABM1819c | 05-May-16 | -1.2 | -1.1 | ICE Gasoil (Inter-month spread) |
| ABM1819c | 06-May-16 | -1.1 | -1.4 | ICE Gasoil (Inter-month spread) |
| ABM1819c | 09-May-16 | -1.05 | -1.3 | ICE Gasoil (Inter-month spread) |
| ABM1819c | 11-May-16 | -1.2 | -1.3 | ICE Gasoil (Inter-month spread) |
| ABM1920c | 03-May-16 | -2.9 | -1.2 | ICE Gasoil (Inter-month spread) |
| ABM1920c | 04-May-16 | -2.9 | -1.2 | ICE Gasoil (Inter-month spread) |
| ABM1920c | 05-May-16 | -2.9 | -1.2 | ICE Gasoil (Inter-month spread) |
| ABM1920c | 06-May-16 | -2.9 | -1.1 | ICE Gasoil (Inter-month spread) |
| ABM1920c | 09-May-16 | -2.8 | -1.05 | ICE Gasoil (Inter-month spread) |
| ABM1920c | 10-May-16 | -3.1 | -1.3 | ICE Gasoil (Inter-month spread) |
| ABM1920c | 11-May-16 | -2.8 | -1.2 | ICE Gasoil (Inter-month spread) |
| ABM1920c | 12-May-16 | -2.8 | -1.1 | ICE Gasoil (Inter-month spread) |
| ABM2021c | 03-May-16 | -2.7 | -2.9 | ICE Gasoil (Inter-month spread) |
| ABM2021c | 04-May-16 | -2.7 | -2.9 | ICE Gasoil (Inter-month spread) |
| ABM2021c | 10-May-16 | -3.2 | -3.1 | ICE Gasoil (Inter-month spread) |
| ABM2021c | 12-May-16 | -2.3 | -2.8 | ICE Gasoil (Inter-month spread) |
| ABM2122c | 03-May-16 | -2.4 | -2.7 | ICE Gasoil (Inter-month spread) |
| ABM2122c | 04-May-16 | -2.4 | -2.7 | ICE Gasoil (Inter-month spread) |
| ABM2122c | 05-May-16 | -2.7 | -2.9 | ICE Gasoil (Inter-month spread) |
| ABM2122c | 06-May-16 | -2.7 | -2.9 | ICE Gasoil (Inter-month spread) |
| ABM2122c | 09-May-16 | -2.6 | -2.8 | ICE Gasoil (Inter-month spread) |
| ABM2122c | 10-May-16 | -2.9 | -3.2 | ICE Gasoil (Inter-month spread) |
| ABM2122c | 11-May-16 | -2.5 | -2.8 | ICE Gasoil (Inter-month spread) |
| ABM2122c | 12-May-16 | -1.6 | -2.3 | ICE Gasoil (Inter-month spread) |
| ABM2223c | 03-May-16 | -2.7 | -2.4 | ICE Gasoil (Inter-month spread) |
| ABM2223c | 04-May-16 | -2.7 | -2.4 | ICE Gasoil (Inter-month spread) |
| ABM2223c | 05-May-16 | -2.2 | -2.7 | ICE Gasoil (Inter-month spread) |
| ABM2223c | 09-May-16 | -2.1 | -2.6 | ICE Gasoil (Inter-month spread) |
| ABM2223c | 10-May-16 | -2.6 | -2.9 | ICE Gasoil (Inter-month spread) |
| ABM2223c | 12-May-16 | -1.8 | -1.6 | ICE Gasoil (Inter-month spread) |
| ABM2324c | 03-May-16 | -1.5 | -2.7 | ICE Gasoil (Inter-month spread) |
| ABM2324c | 04-May-16 | -1.75 | -2.7 | ICE Gasoil (Inter-month spread) |
| ABM2324c | 05-May-16 | -2 | -2.2 | ICE Gasoil (Inter-month spread) |
| ABM2324c | 06-May-16 | -2.9 | -2.7 | ICE Gasoil (Inter-month spread) |
| ABM2324c | 09-May-16 | -2.9 | -2.1 | ICE Gasoil (Inter-month spread) |
| ABM2324c | 10-May-16 | -3.25 | -2.6 | ICE Gasoil (Inter-month spread) |
| ABM2324c | 11-May-16 | -3 | -2.5 | ICE Gasoil (Inter-month spread) |
| ABM2324c | 12-May-16 | -1.5 | -1.8 | ICE Gasoil (Inter-month spread) |
| ABM2425c | 04-May-16 | -1.5 | -1.75 | ICE Gasoil (Inter-month spread) |
| ABM2425c | 05-May-16 | -1.5 | -2 | ICE Gasoil (Inter-month spread) |
| ABM2425c | 06-May-16 | -1.6 | -2.9 | ICE Gasoil (Inter-month spread) |
| ABM2425c | 09-May-16 | -1.6 | -2.9 | ICE Gasoil (Inter-month spread) |
| ABM2425c | 10-May-16 | -1.7 | -3.25 | ICE Gasoil (Inter-month spread) |
| ABM2425c | 11-May-16 | -1.5 | -3 | ICE Gasoil (Inter-month spread) |
| ABM2526c | 03-May-16 | -2 | -1.5 | ICE Gasoil (Inter-month spread) |
| ABM2526c | 04-May-16 | -2 | -1.5 | ICE Gasoil (Inter-month spread) |
| ABM2526c | 05-May-16 | -2.5 | -1.5 | ICE Gasoil (Inter-month spread) |
| ABM2526c | 06-May-16 | -2.5 | -1.6 | ICE Gasoil (Inter-month spread) |
| ABM2526c | 09-May-16 | -2 | -1.6 | ICE Gasoil (Inter-month spread) |
| ABM2526c | 10-May-16 | -2.25 | -1.7 | ICE Gasoil (Inter-month spread) |
| ABM2526c | 11-May-16 | -2.25 | -1.5 | ICE Gasoil (Inter-month spread) |
| ABM2526c | 12-May-16 | -2 | -1.5 | ICE Gasoil (Inter-month spread) |
| ABM2627c | 03-May-16 | -1.75 | -2 | ICE Gasoil (Inter-month spread) |
| ABM2627c | 09-May-16 | -2.5 | -2 | ICE Gasoil (Inter-month spread) |
| ABM2627c | 10-May-16 | -2.5 | -2.25 | ICE Gasoil (Inter-month spread) |
| ABM2627c | 11-May-16 | -2.5 | -2.25 | ICE Gasoil (Inter-month spread) |
| ABM2728c | 05-May-16 | -2 | -2.5 | ICE Gasoil (Inter-month spread) |
| ABM2728c | 06-May-16 | -2 | -2.5 | ICE Gasoil (Inter-month spread) |
| ABM2728c | 09-May-16 | -2 | -2.5 | ICE Gasoil (Inter-month spread) |
| ABM2728c | 10-May-16 | -2 | -2.5 | ICE Gasoil (Inter-month spread) |
| ABM2728c | 11-May-16 | -2 | -2.5 | ICE Gasoil (Inter-month spread) |
| ABM2930c | 05-May-16 | -1.25 | -2 | ICE Gasoil (Inter-month spread) |
| ABM2930c | 06-May-16 | -1.25 | -2 | ICE Gasoil (Inter-month spread) |
| ABM2930c | 09-May-16 | -1.25 | -2 | ICE Gasoil (Inter-month spread) |
| ABM2930c | 10-May-16 | -1.25 | -2 | ICE Gasoil (Inter-month spread) |
| ABM2930c | 11-May-16 | -1.25 | -2 | ICE Gasoil (Inter-month spread) |
| ABM2930c | 12-May-16 | -1.25 | -2 | ICE Gasoil (Inter-month spread) |
| ABM3031c | 04-May-16 | -1.75 | -2 | ICE Gasoil (Inter-month spread) |
| ABM3132c | 03-May-16 | -2 | -1.75 | ICE Gasoil (Inter-month spread) |
| ABM3132c | 04-May-16 | -2.2 | -1.75 | ICE Gasoil (Inter-month spread) |
| ABM3132c | 05-May-16 | -2.25 | -1.25 | ICE Gasoil (Inter-month spread) |
| ABM3132c | 06-May-16 | -2.25 | -1.25 | ICE Gasoil (Inter-month spread) |
| ABM3132c | 09-May-16 | -2 | -1.25 | ICE Gasoil (Inter-month spread) |
| ABM3132c | 10-May-16 | -2 | -1.25 | ICE Gasoil (Inter-month spread) |
| ABM3132c | 11-May-16 | -2 | -1.25 | ICE Gasoil (Inter-month spread) |
| ABM3132c | 12-May-16 | -2.25 | -1.25 | ICE Gasoil (Inter-month spread) |
| ABM3233c | 03-May-16 | -2.25 | -2 | ICE Gasoil (Inter-month spread) |
| ABM3233c | 04-May-16 | -2.25 | -2.2 | ICE Gasoil (Inter-month spread) |
| ABM3233c | 10-May-16 | -2.5 | -2 | ICE Gasoil (Inter-month spread) |
| ABM3233c | 11-May-16 | -2.25 | -2 | ICE Gasoil (Inter-month spread) |
| ABM3233c | 12-May-16 | -2 | -2.25 | ICE Gasoil (Inter-month spread) |
| ABM3334c | 03-May-16 | -2.2 | -2.25 | ICE Gasoil (Inter-month spread) |
| ABM3334c | 11-May-16 | -2.5 | -2.25 | ICE Gasoil (Inter-month spread) |
| ABM3334c | 12-May-16 | -1.75 | -2 | ICE Gasoil (Inter-month spread) |
| ABM3435c | 03-May-16 | -2 | -2.2 | ICE Gasoil (Inter-month spread) |
| ABM3435c | 09-May-16 | -2.25 | -2 | ICE Gasoil (Inter-month spread) |
| ABM3435c | 10-May-16 | -2 | -2.5 | ICE Gasoil (Inter-month spread) |
| ABM3435c | 11-May-16 | -2 | -2.5 | ICE Gasoil (Inter-month spread) |
| ABM3536c | 05-May-16 | -2 | -2.25 | ICE Gasoil (Inter-month spread) |
| ABM3536c | 10-May-16 | -2.25 | -2 | ICE Gasoil (Inter-month spread) |
| ABM3536c | 11-May-16 | -2.25 | -2 | ICE Gasoil (Inter-month spread) |
| ABWGI00c | 02-Mar-17 | 278.491 | 283.481 | FO 1%S FOB Rdam Barge Eur/mt |
| ABWGI00h | 02-Mar-17 | 278.728 | 283.718 | FO 1%S FOB Rdam Barge Eur/mt |
| ABWGI00l | 02-Mar-17 | 278.253 | 283.243 | FO 1%S FOB Rdam Barge Eur/mt |
| BGCWA04u | 24-Feb-17 | 118.75 | 121.39 | Bentek Natgas E Canada Working S |
| BGCWA04u | 26-Feb-16 | 140.58 | 143.4 | Bentek Natgas E Canada Working S |
| BGCWD04u | 24-Feb-17 | 387.38 | 386.07 | Bentek Natgas W Canada Working S |
| BGCWD04u | 26-Feb-16 | 408.02 | 413.96 | Bentek Natgas W Canada Working S |
| BGCWG04u | 24-Feb-17 | 506.13 | 507.46 | Bentek Natgas Canada Working Sto |
| BGCWG04u | 26-Feb-16 | 548.6 | 557.37 | Bentek Natgas Canada Working Sto |
| DP353HWu | 03-Mar-17 | 66.8 | 66.2 | DTN Unl Prem Montreal QC Ultrama |
| DP355HWu | 03-Mar-17 | 66.8 | 66.2 | DTN Unl Prem Quebec QC Ultramar |
| DR353HWu | 03-Mar-17 | 57.3 | 56.7 | DTN Unl Reg Montreal QC Ultramar |
| DR355HWu | 03-Mar-17 | 57.3 | 56.7 | DTN Unl Reg Quebec QC Ultramar C |
| NMNG000w | 03-Mar-17 | 362477 | 370107 | NYMEX Natural Gas Contract Total |
| PBABS00c | 03-Mar-17 | 707 | 704 | Marine Gasoil Dlvd Paranagua |
| PBABS00h | 03-Mar-17 | 707.5 | 704.5 | Marine Gasoil Dlvd Paranagua |
| PBABS00l | 03-Mar-17 | 706.5 | 703.5 | Marine Gasoil Dlvd Paranagua |
| PBABT00c | 03-Mar-17 | 674 | 671 | Marine Gasoil Dlvd Santos |
| PBABT00h | 03-Mar-17 | 674.5 | 671.5 | Marine Gasoil Dlvd Santos |
| PBABT00l | 03-Mar-17 | 673.5 | 670.5 | Marine Gasoil Dlvd Santos |
| PBABU00c | 03-Mar-17 | 661 | 658 | Marine Gasoil Dlvd Rio de Janeir |
| PBABU00h | 03-Mar-17 | 661.5 | 658.5 | Marine Gasoil Dlvd Rio de Janeir |
| PBABU00l | 03-Mar-17 | 660.5 | 657.5 | Marine Gasoil Dlvd Rio de Janeir |
| PBABV00c | 03-Mar-17 | 689 | 686 | Marine Gasoil Dlvd Salvador |
| PBABV00h | 03-Mar-17 | 689.5 | 686.5 | Marine Gasoil Dlvd Salvador |
| PBABV00l | 03-Mar-17 | 688.5 | 685.5 | Marine Gasoil Dlvd Salvador |
| PUAAP00c | 02-Mar-17 | 293 | 298.25 | FO 1%S FOB Rdam Barge |
| PUAAP00h | 02-Mar-17 | 293.25 | 298.5 | FO 1%S FOB Rdam Barge |
| PUAAP00l | 02-Mar-17 | 292.75 | 298 | FO 1%S FOB Rdam Barge |
| XDOQ001h | 01-Mar-17 | 55.65 | 56.24 | DME Oman Crude 01-Mo Comb |
| XDOQ001l | 01-Mar-17 | 55.65 | 55.41 | DME Oman Crude 01-Mo Comb |
| XDOQ001o | 01-Mar-17 | 55.65 | 55.49 | DME Oman Crude 01-Mo Comb |
| XDOQK17h | 01-Mar-17 | 55.65 | 56.24 | DME Oman Crude May 2017 Comb |
| XDOQK17l | 01-Mar-17 | 55.65 | 55.41 | DME Oman Crude May 2017 Comb |
| XDOQK17o | 01-Mar-17 | 55.65 | 55.49 | DME Oman Crude May 2017 Comb |