Corrections for February 16, 2017
The following corrections were made on February 16, 2017
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ01c | 01-Jan-17 | 52.67 | 52.68 | OPEC Basket Price Yearly |
| AAEUQ03c | 01-Feb-17 | 53.24 | 53.23 | OPEC Basket Price Monthly |
| AAEUQ04c | 17-Feb-17 | 53.39 | 53.29 | OPEC Basket Price Weekly |
| AAXZU00c | 01-Feb-17 | 55.83 | 56.13 | ICE Brent at Singapore MOC Mo03 |
| AAXZU00c | 02-Feb-17 | 57.22 | 57.48 | ICE Brent at Singapore MOC Mo03 |
| AAXZU00c | 03-Feb-17 | 57.34 | 57.57 | ICE Brent at Singapore MOC Mo03 |
| AAXZU00c | 06-Jan-17 | 57.4 | 57.9 | ICE Brent at Singapore MOC Mo03 |
| AAXZU00c | 09-Jan-17 | 57.39 | 57.9 | ICE Brent at Singapore MOC Mo03 |
| AAXZU00c | 10-Jan-17 | 55.76 | 56.29 | ICE Brent at Singapore MOC Mo03 |
| AAXZU00c | 11-Jan-17 | 54.44 | 54.95 | ICE Brent at Singapore MOC Mo03 |
| AAXZU00c | 12-Jan-17 | 55.83 | 56.29 | ICE Brent at Singapore MOC Mo03 |
| AAXZU00c | 13-Jan-17 | 56.45 | 56.92 | ICE Brent at Singapore MOC Mo03 |
| AAXZU00c | 16-Jan-17 | 55.8 | 56.26 | ICE Brent at Singapore MOC Mo03 |
| AAXZU00c | 17-Jan-17 | 56.29 | 56.75 | ICE Brent at Singapore MOC Mo03 |
| AAXZU00c | 18-Jan-17 | 56.3 | 56.8 | ICE Brent at Singapore MOC Mo03 |
| AAXZU00c | 19-Jan-17 | 55.22 | 55.74 | ICE Brent at Singapore MOC Mo03 |
| AAXZU00c | 20-Jan-17 | 55.02 | 55.53 | ICE Brent at Singapore MOC Mo03 |
| AAXZU00c | 23-Jan-17 | 55.69 | 56.19 | ICE Brent at Singapore MOC Mo03 |
| AAXZU00c | 24-Jan-17 | 56.08 | 56.54 | ICE Brent at Singapore MOC Mo03 |
| AAXZU00c | 25-Jan-17 | 55.5 | 55.97 | ICE Brent at Singapore MOC Mo03 |
| AAXZU00c | 26-Jan-17 | 55.87 | 56.25 | ICE Brent at Singapore MOC Mo03 |
| AAXZU00c | 27-Jan-17 | 56.39 | 56.75 | ICE Brent at Singapore MOC Mo03 |
| AAXZU00c | 31-Jan-17 | 55.11 | 55.5 | ICE Brent at Singapore MOC Mo03 |
| AAYAN00c | 01-Feb-17 | 56.13 | 56.34 | ICE Brent at Singapore MOC Mo04 |
| AAYAN00c | 02-Feb-17 | 57.48 | 57.64 | ICE Brent at Singapore MOC Mo04 |
| AAYAN00c | 03-Feb-17 | 57.57 | 57.71 | ICE Brent at Singapore MOC Mo04 |
| AAYAN00c | 06-Jan-17 | 57.9 | 58.31 | ICE Brent at Singapore MOC Mo04 |
| AAYAN00c | 09-Jan-17 | 57.9 | 58.3 | ICE Brent at Singapore MOC Mo04 |
| AAYAN00c | 10-Jan-17 | 56.29 | 56.72 | ICE Brent at Singapore MOC Mo04 |
| AAYAN00c | 11-Jan-17 | 54.95 | 55.39 | ICE Brent at Singapore MOC Mo04 |
| AAYAN00c | 12-Jan-17 | 56.29 | 56.69 | ICE Brent at Singapore MOC Mo04 |
| AAYAN00c | 13-Jan-17 | 56.92 | 57.35 | ICE Brent at Singapore MOC Mo04 |
| AAYAN00c | 16-Jan-17 | 56.26 | 56.67 | ICE Brent at Singapore MOC Mo04 |
| AAYAN00c | 17-Jan-17 | 56.75 | 57.15 | ICE Brent at Singapore MOC Mo04 |
| AAYAN00c | 18-Jan-17 | 56.8 | 57.24 | ICE Brent at Singapore MOC Mo04 |
| AAYAN00c | 19-Jan-17 | 55.74 | 56.2 | ICE Brent at Singapore MOC Mo04 |
| AAYAN00c | 20-Jan-17 | 55.53 | 55.97 | ICE Brent at Singapore MOC Mo04 |
| AAYAN00c | 23-Jan-17 | 56.19 | 56.63 | ICE Brent at Singapore MOC Mo04 |
| AAYAN00c | 24-Jan-17 | 56.54 | 56.96 | ICE Brent at Singapore MOC Mo04 |
| AAYAN00c | 25-Jan-17 | 55.97 | 56.39 | ICE Brent at Singapore MOC Mo04 |
| AAYAN00c | 26-Jan-17 | 56.25 | 56.62 | ICE Brent at Singapore MOC Mo04 |
| AAYAN00c | 27-Jan-17 | 56.75 | 57.07 | ICE Brent at Singapore MOC Mo04 |
| AAYAN00c | 31-Jan-17 | 55.5 | 55.86 | ICE Brent at Singapore MOC Mo04 |
| AAZ0102c | 01-Feb-17 | -.27 | -.35 | ICE Brent Singapore Time Spread |
| AAZ0102c | 02-Feb-17 | -.27 | -.32 | ICE Brent Singapore Time Spread |
| AAZ0102c | 06-Jan-17 | -.92 | -.58 | ICE Brent Singapore Time Spread |
| AAZ0102c | 09-Jan-17 | -.92 | -.6 | ICE Brent Singapore Time Spread |
| AAZ0102c | 10-Jan-17 | -.92 | -.61 | ICE Brent Singapore Time Spread |
| AAZ0102c | 11-Jan-17 | -.92 | -.59 | ICE Brent Singapore Time Spread |
| AAZ0102c | 12-Jan-17 | -.92 | -.48 | ICE Brent Singapore Time Spread |
| AAZ0102c | 13-Jan-17 | -.92 | -.46 | ICE Brent Singapore Time Spread |
| AAZ0102c | 16-Jan-17 | -.92 | -.45 | ICE Brent Singapore Time Spread |
| AAZ0102c | 17-Jan-17 | -.92 | -.42 | ICE Brent Singapore Time Spread |
| AAZ0102c | 18-Jan-17 | -.92 | -.46 | ICE Brent Singapore Time Spread |
| AAZ0102c | 19-Jan-17 | -.92 | -.49 | ICE Brent Singapore Time Spread |
| AAZ0102c | 20-Jan-17 | -.92 | -.52 | ICE Brent Singapore Time Spread |
| AAZ0102c | 23-Jan-17 | -.92 | -.46 | ICE Brent Singapore Time Spread |
| AAZ0102c | 24-Jan-17 | -.92 | -.39 | ICE Brent Singapore Time Spread |
| AAZ0102c | 25-Jan-17 | -.92 | -.41 | ICE Brent Singapore Time Spread |
| AAZ0102c | 26-Jan-17 | -.92 | -.34 | ICE Brent Singapore Time Spread |
| AAZ0102c | 27-Jan-17 | -.92 | -.24 | ICE Brent Singapore Time Spread |
| AAZ0102c | 31-Jan-17 | -.92 | -.08 | ICE Brent Singapore Time Spread |
| AAZ0203c | 01-Feb-17 | -.35 | -.3 | ICE Brent Singapore Time Spread |
| AAZ0203c | 02-Feb-17 | -.32 | -.26 | ICE Brent Singapore Time Spread |
| AAZ0203c | 03-Feb-17 | -.27 | -.23 | ICE Brent Singapore Time Spread |
| AAZ0203c | 06-Jan-17 | -.58 | -.5 | ICE Brent Singapore Time Spread |
| AAZ0203c | 09-Jan-17 | -.6 | -.51 | ICE Brent Singapore Time Spread |
| AAZ0203c | 10-Jan-17 | -.61 | -.53 | ICE Brent Singapore Time Spread |
| AAZ0203c | 11-Jan-17 | -.59 | -.51 | ICE Brent Singapore Time Spread |
| AAZ0203c | 12-Jan-17 | -.48 | -.46 | ICE Brent Singapore Time Spread |
| AAZ0203c | 13-Jan-17 | -.46 | -.47 | ICE Brent Singapore Time Spread |
| AAZ0203c | 16-Jan-17 | -.45 | -.46 | ICE Brent Singapore Time Spread |
| AAZ0203c | 17-Jan-17 | -.42 | -.46 | ICE Brent Singapore Time Spread |
| AAZ0203c | 18-Jan-17 | -.46 | -.5 | ICE Brent Singapore Time Spread |
| AAZ0203c | 19-Jan-17 | -.49 | -.52 | ICE Brent Singapore Time Spread |
| AAZ0203c | 20-Jan-17 | -.52 | -.51 | ICE Brent Singapore Time Spread |
| AAZ0203c | 23-Jan-17 | -.46 | -.5 | ICE Brent Singapore Time Spread |
| AAZ0203c | 24-Jan-17 | -.39 | -.46 | ICE Brent Singapore Time Spread |
| AAZ0203c | 25-Jan-17 | -.41 | -.47 | ICE Brent Singapore Time Spread |
| AAZ0203c | 26-Jan-17 | -.34 | -.38 | ICE Brent Singapore Time Spread |
| AAZ0203c | 27-Jan-17 | -.24 | -.36 | ICE Brent Singapore Time Spread |
| AAZ0203c | 31-Jan-17 | -.08 | -.39 | ICE Brent Singapore Time Spread |
| AAZ0304c | 01-Feb-17 | -.3 | -.21 | ICE Brent Singapore Time Spread |
| AAZ0304c | 02-Feb-17 | -.26 | -.16 | ICE Brent Singapore Time Spread |
| AAZ0304c | 03-Feb-17 | -.23 | -.14 | ICE Brent Singapore Time Spread |
| AAZ0304c | 06-Jan-17 | -.5 | -.41 | ICE Brent Singapore Time Spread |
| AAZ0304c | 09-Jan-17 | -.51 | -.4 | ICE Brent Singapore Time Spread |
| AAZ0304c | 10-Jan-17 | -.53 | -.43 | ICE Brent Singapore Time Spread |
| AAZ0304c | 11-Jan-17 | -.51 | -.44 | ICE Brent Singapore Time Spread |
| AAZ0304c | 12-Jan-17 | -.46 | -.4 | ICE Brent Singapore Time Spread |
| AAZ0304c | 13-Jan-17 | -.47 | -.43 | ICE Brent Singapore Time Spread |
| AAZ0304c | 16-Jan-17 | -.46 | -.41 | ICE Brent Singapore Time Spread |
| AAZ0304c | 17-Jan-17 | -.46 | -.4 | ICE Brent Singapore Time Spread |
| AAZ0304c | 18-Jan-17 | -.5 | -.44 | ICE Brent Singapore Time Spread |
| AAZ0304c | 19-Jan-17 | -.52 | -.46 | ICE Brent Singapore Time Spread |
| AAZ0304c | 20-Jan-17 | -.51 | -.44 | ICE Brent Singapore Time Spread |
| AAZ0304c | 23-Jan-17 | -.5 | -.44 | ICE Brent Singapore Time Spread |
| AAZ0304c | 24-Jan-17 | -.46 | -.42 | ICE Brent Singapore Time Spread |
| AAZ0304c | 25-Jan-17 | -.47 | -.42 | ICE Brent Singapore Time Spread |
| AAZ0304c | 26-Jan-17 | -.38 | -.37 | ICE Brent Singapore Time Spread |
| AAZ0304c | 27-Jan-17 | -.36 | -.32 | ICE Brent Singapore Time Spread |
| AAZ0304c | 31-Jan-17 | -.39 | -.36 | ICE Brent Singapore Time Spread |
| AAZ0405c | 01-Feb-17 | -.21 | -.11 | ICE Brent Singapore Time Spread |
| AAZ0405c | 02-Feb-17 | -.16 | -.09 | ICE Brent Singapore Time Spread |
| AAZ0405c | 03-Feb-17 | -.14 | -.07 | ICE Brent Singapore Time Spread |
| AAZ0405c | 06-Jan-17 | -.41 | -.27 | ICE Brent Singapore Time Spread |
| AAZ0405c | 09-Jan-17 | -.4 | -.28 | ICE Brent Singapore Time Spread |
| AAZ0405c | 10-Jan-17 | -.43 | -.3 | ICE Brent Singapore Time Spread |
| AAZ0405c | 11-Jan-17 | -.44 | -.31 | ICE Brent Singapore Time Spread |
| AAZ0405c | 12-Jan-17 | -.4 | -.26 | ICE Brent Singapore Time Spread |
| AAZ0405c | 13-Jan-17 | -.43 | -.27 | ICE Brent Singapore Time Spread |
| AAZ0405c | 16-Jan-17 | -.41 | -.27 | ICE Brent Singapore Time Spread |
| AAZ0405c | 17-Jan-17 | -.4 | -.26 | ICE Brent Singapore Time Spread |
| AAZ0405c | 18-Jan-17 | -.44 | -.3 | ICE Brent Singapore Time Spread |
| AAZ0405c | 19-Jan-17 | -.46 | -.33 | ICE Brent Singapore Time Spread |
| AAZ0405c | 20-Jan-17 | -.44 | -.33 | ICE Brent Singapore Time Spread |
| AAZ0405c | 23-Jan-17 | -.44 | -.32 | ICE Brent Singapore Time Spread |
| AAZ0405c | 24-Jan-17 | -.42 | -.29 | ICE Brent Singapore Time Spread |
| AAZ0405c | 25-Jan-17 | -.42 | -.3 | ICE Brent Singapore Time Spread |
| AAZ0405c | 26-Jan-17 | -.37 | -.25 | ICE Brent Singapore Time Spread |
| AAZ0405c | 27-Jan-17 | -.32 | -.21 | ICE Brent Singapore Time Spread |
| AAZ0405c | 31-Jan-17 | -.36 | -.24 | ICE Brent Singapore Time Spread |
| AAZ0506c | 01-Feb-17 | -.11 | -.04 | ICE Brent Singapore Time Spread |
| AAZ0506c | 02-Feb-17 | -.09 | -.01 | ICE Brent Singapore Time Spread |
| AAZ0506c | 03-Feb-17 | -.07 | -.01 | ICE Brent Singapore Time Spread |
| AAZ0506c | 06-Jan-17 | -.27 | -.15 | ICE Brent Singapore Time Spread |
| AAZ0506c | 09-Jan-17 | -.28 | -.15 | ICE Brent Singapore Time Spread |
| AAZ0506c | 10-Jan-17 | -.3 | -.17 | ICE Brent Singapore Time Spread |
| AAZ0506c | 11-Jan-17 | -.31 | -.2 | ICE Brent Singapore Time Spread |
| AAZ0506c | 12-Jan-17 | -.26 | -.14 | ICE Brent Singapore Time Spread |
| AAZ0506c | 13-Jan-17 | -.27 | -.15 | ICE Brent Singapore Time Spread |
| AAZ0506c | 16-Jan-17 | -.27 | -.15 | ICE Brent Singapore Time Spread |
| AAZ0506c | 17-Jan-17 | -.26 | -.16 | ICE Brent Singapore Time Spread |
| AAZ0506c | 18-Jan-17 | -.3 | -.17 | ICE Brent Singapore Time Spread |
| AAZ0506c | 19-Jan-17 | -.33 | -.19 | ICE Brent Singapore Time Spread |
| AAZ0506c | 20-Jan-17 | -.33 | -.19 | ICE Brent Singapore Time Spread |
| AAZ0506c | 23-Jan-17 | -.32 | -.18 | ICE Brent Singapore Time Spread |
| AAZ0506c | 24-Jan-17 | -.29 | -.17 | ICE Brent Singapore Time Spread |
| AAZ0506c | 25-Jan-17 | -.3 | -.18 | ICE Brent Singapore Time Spread |
| AAZ0506c | 26-Jan-17 | -.25 | -.16 | ICE Brent Singapore Time Spread |
| AAZ0506c | 27-Jan-17 | -.21 | -.1 | ICE Brent Singapore Time Spread |
| AAZ0506c | 31-Jan-17 | -.24 | -.14 | ICE Brent Singapore Time Spread |
| AAZ0607c | 01-Feb-17 | -.04 | .01 | ICE Brent Singapore Time Spread |
| AAZ0607c | 02-Feb-17 | -.01 | .03 | ICE Brent Singapore Time Spread |
| AAZ0607c | 03-Feb-17 | -.01 | .03 | ICE Brent Singapore Time Spread |
| AAZ0607c | 06-Jan-17 | -.15 | -.05 | ICE Brent Singapore Time Spread |
| AAZ0607c | 09-Jan-17 | -.15 | -.07 | ICE Brent Singapore Time Spread |
| AAZ0607c | 10-Jan-17 | -.17 | -.08 | ICE Brent Singapore Time Spread |
| AAZ0607c | 11-Jan-17 | -.2 | -.11 | ICE Brent Singapore Time Spread |
| AAZ0607c | 12-Jan-17 | -.14 | -.06 | ICE Brent Singapore Time Spread |
| AAZ0607c | 13-Jan-17 | -.15 | -.06 | ICE Brent Singapore Time Spread |
| AAZ0607c | 16-Jan-17 | -.15 | -.06 | ICE Brent Singapore Time Spread |
| AAZ0607c | 17-Jan-17 | -.16 | -.06 | ICE Brent Singapore Time Spread |
| AAZ0607c | 18-Jan-17 | -.17 | -.08 | ICE Brent Singapore Time Spread |
| AAZ0607c | 19-Jan-17 | -.19 | -.1 | ICE Brent Singapore Time Spread |
| AAZ0607c | 20-Jan-17 | -.19 | -.09 | ICE Brent Singapore Time Spread |
| AAZ0607c | 23-Jan-17 | -.18 | -.09 | ICE Brent Singapore Time Spread |
| AAZ0607c | 24-Jan-17 | -.17 | -.08 | ICE Brent Singapore Time Spread |
| AAZ0607c | 25-Jan-17 | -.18 | -.08 | ICE Brent Singapore Time Spread |
| AAZ0607c | 26-Jan-17 | -.16 | -.07 | ICE Brent Singapore Time Spread |
| AAZ0607c | 27-Jan-17 | -.1 | -.03 | ICE Brent Singapore Time Spread |
| AAZ0607c | 31-Jan-17 | -.14 | -.04 | ICE Brent Singapore Time Spread |
| AAZ0708c | 01-Feb-17 | .01 | .03 | ICE Brent Singapore Time Spread |
| AAZ0708c | 02-Feb-17 | .03 | .05 | ICE Brent Singapore Time Spread |
| AAZ0708c | 03-Feb-17 | .03 | .04 | ICE Brent Singapore Time Spread |
| AAZ0708c | 06-Jan-17 | -.05 | .01 | ICE Brent Singapore Time Spread |
| AAZ0708c | 09-Jan-17 | -.07 | .01 | ICE Brent Singapore Time Spread |
| AAZ0708c | 10-Jan-17 | -.08 | -.03 | ICE Brent Singapore Time Spread |
| AAZ0708c | 11-Jan-17 | -.11 | -.06 | ICE Brent Singapore Time Spread |
| AAZ0708c | 12-Jan-17 | -.06 | -.02 | ICE Brent Singapore Time Spread |
| AAZ0708c | 13-Jan-17 | -.06 | -.02 | ICE Brent Singapore Time Spread |
| AAZ0708c | 16-Jan-17 | -.06 | -.02 | ICE Brent Singapore Time Spread |
| AAZ0708c | 17-Jan-17 | -.06 | -.01 | ICE Brent Singapore Time Spread |
| AAZ0708c | 18-Jan-17 | -.08 | -.02 | ICE Brent Singapore Time Spread |
| AAZ0708c | 19-Jan-17 | -.1 | -.05 | ICE Brent Singapore Time Spread |
| AAZ0708c | 20-Jan-17 | -.09 | -.04 | ICE Brent Singapore Time Spread |
| AAZ0708c | 23-Jan-17 | -.09 | -.04 | ICE Brent Singapore Time Spread |
| AAZ0708c | 24-Jan-17 | -.08 | -.01 | ICE Brent Singapore Time Spread |
| AAZ0708c | 25-Jan-17 | -.08 | -.01 | ICE Brent Singapore Time Spread |
| AAZ0708c | 27-Jan-17 | -.03 | .03 | ICE Brent Singapore Time Spread |
| AAZ0708c | 31-Jan-17 | -.04 | .01 | ICE Brent Singapore Time Spread |
| AAZ0809c | 02-Feb-17 | .05 | .04 | ICE Brent Singapore Time Spread |
| AAZ0809c | 06-Jan-17 | .01 | .03 | ICE Brent Singapore Time Spread |
| AAZ0809c | 09-Jan-17 | .01 | .02 | ICE Brent Singapore Time Spread |
| AAZ0809c | 11-Jan-17 | -.06 | -.02 | ICE Brent Singapore Time Spread |
| AAZ0809c | 17-Jan-17 | -.01 | .01 | ICE Brent Singapore Time Spread |
| AAZ0809c | 19-Jan-17 | -.05 | -.03 | ICE Brent Singapore Time Spread |
| AAZ0809c | 20-Jan-17 | -.04 | -.02 | ICE Brent Singapore Time Spread |
| AAZ0809c | 23-Jan-17 | -.04 | -.02 | ICE Brent Singapore Time Spread |
| AAZ0809c | 26-Jan-17 | 0 | .01 | ICE Brent Singapore Time Spread |
| AAZ0809c | 27-Jan-17 | .03 | .04 | ICE Brent Singapore Time Spread |
| AAZ0809c | 31-Jan-17 | .01 | .03 | ICE Brent Singapore Time Spread |
| AAZ0910c | 01-Feb-17 | .03 | .04 | ICE Brent Singapore Time Spread |
| AAZ0910c | 02-Feb-17 | .04 | .05 | ICE Brent Singapore Time Spread |
| AAZ0910c | 03-Feb-17 | .04 | .05 | ICE Brent Singapore Time Spread |
| AAZ0910c | 06-Jan-17 | .03 | .05 | ICE Brent Singapore Time Spread |
| AAZ0910c | 09-Jan-17 | .02 | .04 | ICE Brent Singapore Time Spread |
| AAZ0910c | 10-Jan-17 | 0 | .01 | ICE Brent Singapore Time Spread |
| AAZ0910c | 11-Jan-17 | -.02 | -.01 | ICE Brent Singapore Time Spread |
| AAZ0910c | 12-Jan-17 | 0 | .02 | ICE Brent Singapore Time Spread |
| AAZ0910c | 13-Jan-17 | 0 | .02 | ICE Brent Singapore Time Spread |
| AAZ0910c | 16-Jan-17 | 0 | .03 | ICE Brent Singapore Time Spread |
| AAZ0910c | 17-Jan-17 | .01 | .03 | ICE Brent Singapore Time Spread |
| AAZ0910c | 18-Jan-17 | 0 | .01 | ICE Brent Singapore Time Spread |
| AAZ0910c | 19-Jan-17 | -.03 | -.01 | ICE Brent Singapore Time Spread |
| AAZ0910c | 23-Jan-17 | -.02 | .01 | ICE Brent Singapore Time Spread |
| AAZ0910c | 24-Jan-17 | 0 | .02 | ICE Brent Singapore Time Spread |
| AAZ0910c | 25-Jan-17 | 0 | .02 | ICE Brent Singapore Time Spread |
| AAZ0910c | 26-Jan-17 | .01 | .02 | ICE Brent Singapore Time Spread |
| AAZ0910c | 27-Jan-17 | .04 | .05 | ICE Brent Singapore Time Spread |
| AAZ1011c | 01-Feb-17 | .04 | .05 | ICE Brent Singapore Time Spread |
| AAZ1011c | 02-Feb-17 | .05 | .06 | ICE Brent Singapore Time Spread |
| AAZ1011c | 03-Feb-17 | .05 | .06 | ICE Brent Singapore Time Spread |
| AAZ1011c | 06-Jan-17 | .05 | .06 | ICE Brent Singapore Time Spread |
| AAZ1011c | 09-Jan-17 | .04 | .05 | ICE Brent Singapore Time Spread |
| AAZ1011c | 10-Jan-17 | .01 | .02 | ICE Brent Singapore Time Spread |
| AAZ1011c | 11-Jan-17 | -.01 | .01 | ICE Brent Singapore Time Spread |
| AAZ1011c | 12-Jan-17 | .02 | .03 | ICE Brent Singapore Time Spread |
| AAZ1011c | 13-Jan-17 | .02 | .03 | ICE Brent Singapore Time Spread |
| AAZ1011c | 16-Jan-17 | .03 | .04 | ICE Brent Singapore Time Spread |
| AAZ1011c | 17-Jan-17 | .03 | .04 | ICE Brent Singapore Time Spread |
| AAZ1011c | 18-Jan-17 | .01 | .02 | ICE Brent Singapore Time Spread |
| AAZ1011c | 24-Jan-17 | .02 | .03 | ICE Brent Singapore Time Spread |
| AAZ1011c | 25-Jan-17 | .02 | .03 | ICE Brent Singapore Time Spread |
| AAZ1011c | 26-Jan-17 | .02 | .04 | ICE Brent Singapore Time Spread |
| AAZ1011c | 27-Jan-17 | .05 | .06 | ICE Brent Singapore Time Spread |
| AAZ1011c | 31-Jan-17 | .03 | .04 | ICE Brent Singapore Time Spread |
| AAZ1112c | 01-Feb-17 | .05 | .04 | ICE Brent Singapore Time Spread |
| AAZ1112c | 03-Feb-17 | .06 | .07 | ICE Brent Singapore Time Spread |
| AAZ1112c | 06-Jan-17 | .06 | .05 | ICE Brent Singapore Time Spread |
| AAZ1112c | 09-Jan-17 | .05 | .04 | ICE Brent Singapore Time Spread |
| AAZ1112c | 13-Jan-17 | .03 | .04 | ICE Brent Singapore Time Spread |
| AAZ1112c | 16-Jan-17 | .04 | .05 | ICE Brent Singapore Time Spread |
| AAZ1112c | 17-Jan-17 | .04 | .05 | ICE Brent Singapore Time Spread |
| AAZ1112c | 18-Jan-17 | .02 | .04 | ICE Brent Singapore Time Spread |
| AAZ1112c | 19-Jan-17 | 0 | .01 | ICE Brent Singapore Time Spread |
| AAZ1112c | 20-Jan-17 | 0 | .01 | ICE Brent Singapore Time Spread |
| AAZ1112c | 23-Jan-17 | .01 | .02 | ICE Brent Singapore Time Spread |
| AAZ1112c | 26-Jan-17 | .04 | .03 | ICE Brent Singapore Time Spread |
| AAZ1112c | 27-Jan-17 | .06 | .05 | ICE Brent Singapore Time Spread |
| AAZ1213c | 01-Feb-17 | .04 | .05 | ICE Brent Singapore Time Spread |
| AAZ1213c | 02-Feb-17 | .06 | .07 | ICE Brent Singapore Time Spread |
| AAZ1213c | 06-Jan-17 | .05 | .03 | ICE Brent Singapore Time Spread |
| AAZ1213c | 09-Jan-17 | .04 | .02 | ICE Brent Singapore Time Spread |
| AAZ1213c | 12-Jan-17 | .03 | .02 | ICE Brent Singapore Time Spread |
| AAZ1213c | 24-Jan-17 | .03 | .02 | ICE Brent Singapore Time Spread |
| AAZ1213c | 25-Jan-17 | .03 | .02 | ICE Brent Singapore Time Spread |
| AAZ1213c | 26-Jan-17 | .03 | .01 | ICE Brent Singapore Time Spread |
| AAZ1213c | 31-Jan-17 | .04 | .03 | ICE Brent Singapore Time Spread |
| AAZ1314c | 01-Feb-17 | .05 | .06 | ICE Brent Singapore Time Spread |
| AAZ1314c | 02-Feb-17 | .07 | .09 | ICE Brent Singapore Time Spread |
| AAZ1314c | 03-Feb-17 | .07 | .09 | ICE Brent Singapore Time Spread |
| AAZ1314c | 10-Jan-17 | 0 | .01 | ICE Brent Singapore Time Spread |
| AAZ1314c | 11-Jan-17 | 0 | .01 | ICE Brent Singapore Time Spread |
| AAZ1314c | 12-Jan-17 | .02 | .04 | ICE Brent Singapore Time Spread |
| AAZ1314c | 13-Jan-17 | .04 | .05 | ICE Brent Singapore Time Spread |
| AAZ1314c | 16-Jan-17 | .05 | .06 | ICE Brent Singapore Time Spread |
| AAZ1314c | 17-Jan-17 | .05 | .06 | ICE Brent Singapore Time Spread |
| AAZ1314c | 18-Jan-17 | .04 | .05 | ICE Brent Singapore Time Spread |
| AAZ1314c | 19-Jan-17 | .01 | .02 | ICE Brent Singapore Time Spread |
| AAZ1314c | 23-Jan-17 | .02 | .03 | ICE Brent Singapore Time Spread |
| AAZ1314c | 25-Jan-17 | .02 | .03 | ICE Brent Singapore Time Spread |
| AAZ1314c | 26-Jan-17 | .01 | .02 | ICE Brent Singapore Time Spread |
| AAZ1314c | 31-Jan-17 | .03 | .04 | ICE Brent Singapore Time Spread |
| AAZ1415c | 01-Feb-17 | .06 | .07 | ICE Brent Singapore Time Spread |
| AAZ1415c | 06-Jan-17 | .03 | .04 | ICE Brent Singapore Time Spread |
| AAZ1415c | 09-Jan-17 | .02 | .04 | ICE Brent Singapore Time Spread |
| AAZ1415c | 10-Jan-17 | .01 | .03 | ICE Brent Singapore Time Spread |
| AAZ1415c | 11-Jan-17 | .01 | .03 | ICE Brent Singapore Time Spread |
| AAZ1415c | 12-Jan-17 | .04 | .05 | ICE Brent Singapore Time Spread |
| AAZ1415c | 16-Jan-17 | .06 | .07 | ICE Brent Singapore Time Spread |
| AAZ1415c | 17-Jan-17 | .06 | .07 | ICE Brent Singapore Time Spread |
| AAZ1415c | 18-Jan-17 | .05 | .07 | ICE Brent Singapore Time Spread |
| AAZ1415c | 19-Jan-17 | .02 | .03 | ICE Brent Singapore Time Spread |
| AAZ1415c | 20-Jan-17 | .01 | .02 | ICE Brent Singapore Time Spread |
| AAZ1415c | 24-Jan-17 | .02 | .04 | ICE Brent Singapore Time Spread |
| AAZ1415c | 25-Jan-17 | .03 | .04 | ICE Brent Singapore Time Spread |
| AAZ1415c | 26-Jan-17 | .02 | .04 | ICE Brent Singapore Time Spread |
| AAZ1415c | 27-Jan-17 | .05 | .07 | ICE Brent Singapore Time Spread |
| AAZ1415c | 31-Jan-17 | .04 | .06 | ICE Brent Singapore Time Spread |
| AAZ1516c | 01-Feb-17 | .07 | .05 | ICE Brent Singapore Time Spread |
| AAZ1516c | 02-Feb-17 | .09 | .07 | ICE Brent Singapore Time Spread |
| AAZ1516c | 03-Feb-17 | .09 | .08 | ICE Brent Singapore Time Spread |
| AAZ1516c | 11-Jan-17 | .03 | .02 | ICE Brent Singapore Time Spread |
| AAZ1516c | 18-Jan-17 | .07 | .06 | ICE Brent Singapore Time Spread |
| AAZ1516c | 31-Jan-17 | .06 | .07 | ICE Brent Singapore Time Spread |
| AAZ1617c | 01-Feb-17 | .05 | .06 | ICE Brent Singapore Time Spread |
| AAZ1617c | 02-Feb-17 | .07 | .08 | ICE Brent Singapore Time Spread |
| AAZ1617c | 06-Jan-17 | .04 | .02 | ICE Brent Singapore Time Spread |
| AAZ1617c | 09-Jan-17 | .04 | .02 | ICE Brent Singapore Time Spread |
| AAZ1617c | 10-Jan-17 | .03 | .02 | ICE Brent Singapore Time Spread |
| AAZ1617c | 12-Jan-17 | .05 | .03 | ICE Brent Singapore Time Spread |
| AAZ1617c | 16-Jan-17 | .07 | .06 | ICE Brent Singapore Time Spread |
| AAZ1617c | 17-Jan-17 | .07 | .05 | ICE Brent Singapore Time Spread |
| AAZ1617c | 18-Jan-17 | .06 | .04 | ICE Brent Singapore Time Spread |
| AAZ1617c | 19-Jan-17 | .03 | .01 | ICE Brent Singapore Time Spread |
| AAZ1617c | 20-Jan-17 | .02 | .01 | ICE Brent Singapore Time Spread |
| AAZ1617c | 23-Jan-17 | .03 | .02 | ICE Brent Singapore Time Spread |
| AAZ1617c | 24-Jan-17 | .04 | .03 | ICE Brent Singapore Time Spread |
| AAZ1617c | 25-Jan-17 | .04 | .03 | ICE Brent Singapore Time Spread |
| AAZ1617c | 31-Jan-17 | .07 | .05 | ICE Brent Singapore Time Spread |
| AAZ1718c | 02-Feb-17 | .08 | .07 | ICE Brent Singapore Time Spread |
| AAZ1718c | 06-Jan-17 | .02 | .04 | ICE Brent Singapore Time Spread |
| AAZ1718c | 09-Jan-17 | .02 | .04 | ICE Brent Singapore Time Spread |
| AAZ1718c | 12-Jan-17 | .03 | .04 | ICE Brent Singapore Time Spread |
| AAZ1718c | 13-Jan-17 | .05 | .06 | ICE Brent Singapore Time Spread |
| AAZ1718c | 17-Jan-17 | .05 | .07 | ICE Brent Singapore Time Spread |
| AAZ1718c | 18-Jan-17 | .04 | .05 | ICE Brent Singapore Time Spread |
| AAZ1718c | 19-Jan-17 | .01 | .03 | ICE Brent Singapore Time Spread |
| AAZ1718c | 20-Jan-17 | .01 | .02 | ICE Brent Singapore Time Spread |
| AAZ1718c | 24-Jan-17 | .03 | .04 | ICE Brent Singapore Time Spread |
| AAZ1819c | 01-Feb-17 | .06 | .07 | ICE Brent Singapore Time Spread |
| AAZ1819c | 02-Feb-17 | .07 | .09 | ICE Brent Singapore Time Spread |
| AAZ1819c | 03-Feb-17 | .08 | .09 | ICE Brent Singapore Time Spread |
| AAZ1819c | 06-Jan-17 | .04 | .05 | ICE Brent Singapore Time Spread |
| AAZ1819c | 10-Jan-17 | .02 | .03 | ICE Brent Singapore Time Spread |
| AAZ1819c | 11-Jan-17 | .02 | .03 | ICE Brent Singapore Time Spread |
| AAZ1819c | 12-Jan-17 | .04 | .05 | ICE Brent Singapore Time Spread |
| AAZ1819c | 13-Jan-17 | .06 | .07 | ICE Brent Singapore Time Spread |
| AAZ1819c | 16-Jan-17 | .06 | .07 | ICE Brent Singapore Time Spread |
| AAZ1819c | 18-Jan-17 | .05 | .07 | ICE Brent Singapore Time Spread |
| AAZ1819c | 19-Jan-17 | .03 | .04 | ICE Brent Singapore Time Spread |
| AAZ1819c | 20-Jan-17 | .02 | .03 | ICE Brent Singapore Time Spread |
| AAZ1819c | 23-Jan-17 | .02 | .03 | ICE Brent Singapore Time Spread |
| AAZ1819c | 25-Jan-17 | .03 | .04 | ICE Brent Singapore Time Spread |
| AAZ1819c | 26-Jan-17 | .04 | .05 | ICE Brent Singapore Time Spread |
| AAZ1920c | 02-Feb-17 | .09 | .08 | ICE Brent Singapore Time Spread |
| AAZ1920c | 06-Jan-17 | .05 | .06 | ICE Brent Singapore Time Spread |
| AAZ1920c | 09-Jan-17 | .04 | .06 | ICE Brent Singapore Time Spread |
| AAZ1920c | 10-Jan-17 | .03 | .05 | ICE Brent Singapore Time Spread |
| AAZ1920c | 11-Jan-17 | .03 | .04 | ICE Brent Singapore Time Spread |
| AAZ1920c | 12-Jan-17 | .05 | .06 | ICE Brent Singapore Time Spread |
| AAZ1920c | 13-Jan-17 | .07 | .08 | ICE Brent Singapore Time Spread |
| AAZ1920c | 17-Jan-17 | .07 | .08 | ICE Brent Singapore Time Spread |
| AAZ1920c | 18-Jan-17 | .07 | .08 | ICE Brent Singapore Time Spread |
| AAZ1920c | 19-Jan-17 | .04 | .05 | ICE Brent Singapore Time Spread |
| AAZ1920c | 20-Jan-17 | .03 | .04 | ICE Brent Singapore Time Spread |
| AAZ1920c | 23-Jan-17 | .03 | .05 | ICE Brent Singapore Time Spread |
| AAZ1920c | 24-Jan-17 | .04 | .06 | ICE Brent Singapore Time Spread |
| AAZ1920c | 25-Jan-17 | .04 | .05 | ICE Brent Singapore Time Spread |
| AAZ1920c | 26-Jan-17 | .05 | .06 | ICE Brent Singapore Time Spread |
| AAZ1920c | 27-Jan-17 | .07 | .08 | ICE Brent Singapore Time Spread |
| AAZ1920c | 31-Jan-17 | .05 | .07 | ICE Brent Singapore Time Spread |
| AAZ2021c | 01-Feb-17 | .07 | .05 | ICE Brent Singapore Time Spread |
| AAZ2021c | 02-Feb-17 | .08 | .06 | ICE Brent Singapore Time Spread |
| AAZ2021c | 03-Feb-17 | .09 | .07 | ICE Brent Singapore Time Spread |
| AAZ2021c | 06-Jan-17 | .06 | .07 | ICE Brent Singapore Time Spread |
| AAZ2021c | 09-Jan-17 | .06 | .07 | ICE Brent Singapore Time Spread |
| AAZ2021c | 10-Jan-17 | .05 | .06 | ICE Brent Singapore Time Spread |
| AAZ2021c | 11-Jan-17 | .04 | .05 | ICE Brent Singapore Time Spread |
| AAZ2021c | 12-Jan-17 | .06 | .07 | ICE Brent Singapore Time Spread |
| AAZ2021c | 17-Jan-17 | .08 | .09 | ICE Brent Singapore Time Spread |
| AAZ2021c | 20-Jan-17 | .04 | .05 | ICE Brent Singapore Time Spread |
| AAZ2122c | 01-Feb-17 | .05 | .01 | ICE Brent Singapore Time Spread |
| AAZ2122c | 02-Feb-17 | .06 | .03 | ICE Brent Singapore Time Spread |
| AAZ2122c | 03-Feb-17 | .07 | .03 | ICE Brent Singapore Time Spread |
| AAZ2122c | 06-Jan-17 | .07 | .05 | ICE Brent Singapore Time Spread |
| AAZ2122c | 09-Jan-17 | .07 | .05 | ICE Brent Singapore Time Spread |
| AAZ2122c | 10-Jan-17 | .06 | .04 | ICE Brent Singapore Time Spread |
| AAZ2122c | 11-Jan-17 | .05 | .03 | ICE Brent Singapore Time Spread |
| AAZ2122c | 12-Jan-17 | .07 | .05 | ICE Brent Singapore Time Spread |
| AAZ2122c | 13-Jan-17 | .08 | .06 | ICE Brent Singapore Time Spread |
| AAZ2122c | 16-Jan-17 | .07 | .06 | ICE Brent Singapore Time Spread |
| AAZ2122c | 17-Jan-17 | .09 | .07 | ICE Brent Singapore Time Spread |
| AAZ2122c | 18-Jan-17 | .08 | .06 | ICE Brent Singapore Time Spread |
| AAZ2122c | 19-Jan-17 | .05 | .03 | ICE Brent Singapore Time Spread |
| AAZ2122c | 20-Jan-17 | .05 | .03 | ICE Brent Singapore Time Spread |
| AAZ2122c | 23-Jan-17 | .05 | .04 | ICE Brent Singapore Time Spread |
| AAZ2122c | 24-Jan-17 | .06 | .04 | ICE Brent Singapore Time Spread |
| AAZ2122c | 25-Jan-17 | .05 | .04 | ICE Brent Singapore Time Spread |
| AAZ2122c | 26-Jan-17 | .06 | .04 | ICE Brent Singapore Time Spread |
| AAZ2122c | 27-Jan-17 | .08 | .05 | ICE Brent Singapore Time Spread |
| AAZ2122c | 31-Jan-17 | .07 | .05 | ICE Brent Singapore Time Spread |
| AAZ2223c | 06-Jan-17 | .05 | .02 | ICE Brent Singapore Time Spread |
| AAZ2223c | 09-Jan-17 | .05 | .01 | ICE Brent Singapore Time Spread |
| AAZ2223c | 11-Jan-17 | .03 | -.01 | ICE Brent Singapore Time Spread |
| AAZ2223c | 12-Jan-17 | .05 | .02 | ICE Brent Singapore Time Spread |
| AAZ2223c | 13-Jan-17 | .06 | .02 | ICE Brent Singapore Time Spread |
| AAZ2223c | 16-Jan-17 | .06 | .02 | ICE Brent Singapore Time Spread |
| AAZ2223c | 17-Jan-17 | .07 | .02 | ICE Brent Singapore Time Spread |
| AAZ2223c | 18-Jan-17 | .06 | .02 | ICE Brent Singapore Time Spread |
| AAZ2223c | 23-Jan-17 | .04 | .01 | ICE Brent Singapore Time Spread |
| AAZ2223c | 24-Jan-17 | .04 | .02 | ICE Brent Singapore Time Spread |
| AAZ2223c | 27-Jan-17 | .05 | .02 | ICE Brent Singapore Time Spread |
| AAZ2223c | 31-Jan-17 | .05 | .01 | ICE Brent Singapore Time Spread |
| AAZ2324c | 01-Feb-17 | .01 | .02 | ICE Brent Singapore Time Spread |
| AAZ2324c | 06-Jan-17 | .02 | .01 | ICE Brent Singapore Time Spread |
| AAZ2324c | 10-Jan-17 | 0 | -.01 | ICE Brent Singapore Time Spread |
| AAZ2324c | 11-Jan-17 | -.01 | -.02 | ICE Brent Singapore Time Spread |
| AAZ2324c | 12-Jan-17 | .02 | .01 | ICE Brent Singapore Time Spread |
| AAZ2324c | 17-Jan-17 | .02 | .01 | ICE Brent Singapore Time Spread |
| AAZ2324c | 19-Jan-17 | 0 | -.01 | ICE Brent Singapore Time Spread |
| AAZ2324c | 24-Jan-17 | .02 | .01 | ICE Brent Singapore Time Spread |
| AAZ2324c | 26-Jan-17 | 0 | -.01 | ICE Brent Singapore Time Spread |
| AAZ2324c | 27-Jan-17 | .02 | .03 | ICE Brent Singapore Time Spread |
| AAZ2324c | 31-Jan-17 | .01 | .02 | ICE Brent Singapore Time Spread |
| AAZ2425c | 03-Feb-17 | .03 | .04 | ICE Brent Singapore Time Spread |
| AAZ2425c | 13-Jan-17 | .02 | .01 | ICE Brent Singapore Time Spread |
| AAZ2425c | 17-Jan-17 | .01 | .02 | ICE Brent Singapore Time Spread |
| AAZ2425c | 27-Jan-17 | .03 | .02 | ICE Brent Singapore Time Spread |
| AAZ2526c | 01-Feb-17 | .02 | .03 | ICE Brent Singapore Time Spread |
| AAZ2526c | 03-Feb-17 | .04 | .03 | ICE Brent Singapore Time Spread |
| AAZ2526c | 06-Jan-17 | .01 | -.01 | ICE Brent Singapore Time Spread |
| AAZ2526c | 09-Jan-17 | 0 | -.01 | ICE Brent Singapore Time Spread |
| AAZ2526c | 10-Jan-17 | -.01 | -.02 | ICE Brent Singapore Time Spread |
| AAZ2526c | 11-Jan-17 | -.02 | -.03 | ICE Brent Singapore Time Spread |
| AAZ2526c | 12-Jan-17 | 0 | -.01 | ICE Brent Singapore Time Spread |
| AAZ2526c | 16-Jan-17 | .02 | .01 | ICE Brent Singapore Time Spread |
| AAZ2526c | 23-Jan-17 | 0 | -.01 | ICE Brent Singapore Time Spread |
| AAZ2526c | 25-Jan-17 | 0 | -.01 | ICE Brent Singapore Time Spread |
| AAZ2627c | 13-Jan-17 | 0 | .02 | ICE Brent Singapore Time Spread |
| AAZ2627c | 17-Jan-17 | 0 | .02 | ICE Brent Singapore Time Spread |
| AAZ2627c | 19-Jan-17 | 0 | -.02 | ICE Brent Singapore Time Spread |
| AAZ2627c | 26-Jan-17 | 0 | .01 | ICE Brent Singapore Time Spread |
| AAZ2728c | 06-Jan-17 | 0 | .01 | ICE Brent Singapore Time Spread |
| AAZ2728c | 13-Jan-17 | .02 | .03 | ICE Brent Singapore Time Spread |
| AAZ2728c | 16-Jan-17 | .01 | .03 | ICE Brent Singapore Time Spread |
| AAZ2728c | 19-Jan-17 | -.02 | -.01 | ICE Brent Singapore Time Spread |
| AAZ2728c | 20-Jan-17 | 0 | -.01 | ICE Brent Singapore Time Spread |
| AAZ2728c | 27-Jan-17 | .02 | .03 | ICE Brent Singapore Time Spread |
| AAZ2829c | 03-Feb-17 | 0 | .01 | ICE Brent Singapore Time Spread |
| AAZ2829c | 09-Jan-17 | 0 | .01 | ICE Brent Singapore Time Spread |
| AAZ2829c | 10-Jan-17 | -.02 | -.01 | ICE Brent Singapore Time Spread |
| AAZ2829c | 11-Jan-17 | -.03 | -.04 | ICE Brent Singapore Time Spread |
| AAZ2829c | 13-Jan-17 | .03 | .04 | ICE Brent Singapore Time Spread |
| AAZ2829c | 17-Jan-17 | .02 | .03 | ICE Brent Singapore Time Spread |
| AAZ2829c | 18-Jan-17 | .02 | .03 | ICE Brent Singapore Time Spread |
| AAZ2829c | 19-Jan-17 | -.01 | -.02 | ICE Brent Singapore Time Spread |
| AAZ2829c | 20-Jan-17 | -.01 | -.02 | ICE Brent Singapore Time Spread |
| AAZ2829c | 24-Jan-17 | 0 | .01 | ICE Brent Singapore Time Spread |
| AAZ2829c | 27-Jan-17 | .03 | .02 | ICE Brent Singapore Time Spread |
| AAZ2930c | 02-Feb-17 | 0 | .01 | ICE Brent Singapore Time Spread |
| AAZ2930c | 06-Jan-17 | .01 | .02 | ICE Brent Singapore Time Spread |
| AAZ2930c | 11-Jan-17 | -.04 | -.02 | ICE Brent Singapore Time Spread |
| AAZ2930c | 19-Jan-17 | -.02 | -.01 | ICE Brent Singapore Time Spread |
| AAZ2930c | 20-Jan-17 | -.02 | -.01 | ICE Brent Singapore Time Spread |
| AAZ2930c | 23-Jan-17 | 0 | .01 | ICE Brent Singapore Time Spread |
| AAZ2930c | 26-Jan-17 | 0 | -.01 | ICE Brent Singapore Time Spread |
| AAZ3031c | 01-Feb-17 | 0 | .01 | ICE Brent Singapore Time Spread |
| AAZ3031c | 03-Feb-17 | .01 | .02 | ICE Brent Singapore Time Spread |
| AAZ3031c | 09-Jan-17 | .01 | .02 | ICE Brent Singapore Time Spread |
| AAZ3031c | 10-Jan-17 | 0 | .01 | ICE Brent Singapore Time Spread |
| AAZ3031c | 13-Jan-17 | .04 | .03 | ICE Brent Singapore Time Spread |
| AAZ3031c | 16-Jan-17 | .03 | .02 | ICE Brent Singapore Time Spread |
| AAZ3031c | 19-Jan-17 | -.01 | .01 | ICE Brent Singapore Time Spread |
| AAZ3031c | 31-Jan-17 | 0 | .01 | ICE Brent Singapore Time Spread |
| AAZ3132c | 02-Feb-17 | .01 | .02 | ICE Brent Singapore Time Spread |
| AAZ3132c | 10-Jan-17 | .01 | .02 | ICE Brent Singapore Time Spread |
| AAZ3132c | 11-Jan-17 | 0 | .02 | ICE Brent Singapore Time Spread |
| AAZ3132c | 12-Jan-17 | 0 | .02 | ICE Brent Singapore Time Spread |
| AAZ3132c | 13-Jan-17 | .03 | .02 | ICE Brent Singapore Time Spread |
| AAZ3132c | 17-Jan-17 | .03 | .04 | ICE Brent Singapore Time Spread |
| AAZ3132c | 18-Jan-17 | .03 | .04 | ICE Brent Singapore Time Spread |
| AAZ3132c | 19-Jan-17 | .01 | .02 | ICE Brent Singapore Time Spread |
| AAZ3132c | 20-Jan-17 | 0 | .01 | ICE Brent Singapore Time Spread |
| AAZ3132c | 23-Jan-17 | .01 | .02 | ICE Brent Singapore Time Spread |
| AAZ3132c | 25-Jan-17 | 0 | .01 | ICE Brent Singapore Time Spread |
| AAZ3233c | 17-Jan-17 | .04 | .03 | ICE Brent Singapore Time Spread |
| AAZ3233c | 18-Jan-17 | .04 | .03 | ICE Brent Singapore Time Spread |
| AAZ3233c | 19-Jan-17 | .02 | .04 | ICE Brent Singapore Time Spread |
| AAZ3233c | 20-Jan-17 | .01 | .02 | ICE Brent Singapore Time Spread |
| AAZ3233c | 24-Jan-17 | .01 | .02 | ICE Brent Singapore Time Spread |
| AAZ3233c | 25-Jan-17 | .01 | .02 | ICE Brent Singapore Time Spread |
| AAZ3233c | 31-Jan-17 | .01 | .03 | ICE Brent Singapore Time Spread |
| AAZ3334c | 01-Feb-17 | .01 | -.01 | ICE Brent Singapore Time Spread |
| AAZ3334c | 17-Jan-17 | .03 | .01 | ICE Brent Singapore Time Spread |
| AAZ3334c | 18-Jan-17 | .03 | .01 | ICE Brent Singapore Time Spread |
| AAZ3435c | 02-Feb-17 | 0 | -.01 | ICE Brent Singapore Time Spread |
| AAZ3435c | 03-Feb-17 | 0 | -.01 | ICE Brent Singapore Time Spread |
| AAZ3435c | 06-Jan-17 | .02 | -.01 | ICE Brent Singapore Time Spread |
| AAZ3435c | 09-Jan-17 | .02 | -.01 | ICE Brent Singapore Time Spread |
| AAZ3435c | 10-Jan-17 | .02 | -.02 | ICE Brent Singapore Time Spread |
| AAZ3435c | 11-Jan-17 | .02 | -.02 | ICE Brent Singapore Time Spread |
| AAZ3435c | 12-Jan-17 | .02 | -.02 | ICE Brent Singapore Time Spread |
| AAZ3435c | 23-Jan-17 | .02 | .01 | ICE Brent Singapore Time Spread |
| AAZ3435c | 26-Jan-17 | 0 | -.01 | ICE Brent Singapore Time Spread |
| AAZ3435c | 27-Jan-17 | 0 | -.01 | ICE Brent Singapore Time Spread |
| AAZ3435c | 31-Jan-17 | 0 | -.01 | ICE Brent Singapore Time Spread |
| AAZ3536c | 01-Feb-17 | -.01 | -.02 | ICE Brent Singapore Time Spread |
| AAZ3536c | 02-Feb-17 | -.01 | -.02 | ICE Brent Singapore Time Spread |
| AAZ3536c | 03-Feb-17 | -.01 | -.02 | ICE Brent Singapore Time Spread |
| AAZ3536c | 06-Jan-17 | -.01 | -.02 | ICE Brent Singapore Time Spread |
| AAZ3536c | 09-Jan-17 | -.01 | -.03 | ICE Brent Singapore Time Spread |
| AAZ3536c | 10-Jan-17 | -.02 | -.04 | ICE Brent Singapore Time Spread |
| AAZ3536c | 11-Jan-17 | -.02 | -.04 | ICE Brent Singapore Time Spread |
| AAZ3536c | 12-Jan-17 | -.02 | -.04 | ICE Brent Singapore Time Spread |
| AAZ3536c | 13-Jan-17 | 0 | -.01 | ICE Brent Singapore Time Spread |
| AAZ3536c | 16-Jan-17 | 0 | -.01 | ICE Brent Singapore Time Spread |
| AAZ3536c | 17-Jan-17 | .01 | -.01 | ICE Brent Singapore Time Spread |
| AAZ3536c | 19-Jan-17 | 0 | -.02 | ICE Brent Singapore Time Spread |
| AAZ3536c | 20-Jan-17 | 0 | -.02 | ICE Brent Singapore Time Spread |
| AAZ3536c | 24-Jan-17 | 0 | -.01 | ICE Brent Singapore Time Spread |
| AAZ3536c | 25-Jan-17 | 0 | -.02 | ICE Brent Singapore Time Spread |
| AAZ3536c | 26-Jan-17 | -.01 | -.02 | ICE Brent Singapore Time Spread |
| AAZ3536c | 27-Jan-17 | -.01 | -.02 | ICE Brent Singapore Time Spread |
| AAZ3536c | 31-Jan-17 | -.01 | -.02 | ICE Brent Singapore Time Spread |
| LGCSM01c | 07-Feb-17 | 6.104 | 6.109 | LNG FOB Gulf Coast Spot Cargo Mo |
| LGGCN00c | 07-Feb-17 | 6.246 | 6.247 | LNG FOB GCM Spot Cargo Mo01 Cumu |
| LGMDB00c | 07-Feb-17 | -3.215 | -3.21 | LNG FOB Gulf Coast Marker vs Dat |
| LGMEA00c | 07-Feb-17 | -.897 | -.892 | LNG FOB Gulf Coast Marker vs EAM |
| LGMFO00c | 07-Feb-17 | -1.307 | -1.302 | LNG FOB Gulf Coast Marker vs USG |
| LGMHM01c | 07-Feb-17 | 2.974 | 2.979 | LNG FOB Gulf Coast Marker vs Hen |
| LGMJM01c | 07-Feb-17 | -1.347 | -1.342 | LNG FOB Gulf Coast Marker vs JKM |
| LGMNM01c | 07-Feb-17 | -.986 | -.981 | LNG FOB Gulf Coast Marker vs NBP |
| LGMWT00c | 07-Feb-17 | -2.891 | -2.886 | LNG FOB Gulf Coast Marker vs WTI |
| LUGCC03c | 07-Feb-17 | 5.69 | 5.7 | LNG FOB Gulf Coast 3 Half-Mo |
| NMNG000w | 16-Feb-17 | 348267 | 350160 | NYMEX Natural Gas Contract Total |
| PBABS00c | 16-Feb-17 | 737 | 742 | Marine Gasoil Dlvd Paranagua |
| PBABS00h | 16-Feb-17 | 737.5 | 742.5 | Marine Gasoil Dlvd Paranagua |
| PBABS00l | 16-Feb-17 | 736.5 | 741.5 | Marine Gasoil Dlvd Paranagua |
| PBABT00c | 16-Feb-17 | 704 | 709 | Marine Gasoil Dlvd Santos |
| PBABT00h | 16-Feb-17 | 704.5 | 709.5 | Marine Gasoil Dlvd Santos |
| PBABT00l | 16-Feb-17 | 703.5 | 708.5 | Marine Gasoil Dlvd Santos |
| PBABU00c | 16-Feb-17 | 691 | 696 | Marine Gasoil Dlvd Rio de Janeir |
| PBABU00h | 16-Feb-17 | 691.5 | 696.5 | Marine Gasoil Dlvd Rio de Janeir |
| PBABU00l | 16-Feb-17 | 690.5 | 695.5 | Marine Gasoil Dlvd Rio de Janeir |
| PBABV00c | 16-Feb-17 | 719 | 724 | Marine Gasoil Dlvd Salvador |
| PBABV00h | 16-Feb-17 | 719.5 | 724.5 | Marine Gasoil Dlvd Salvador |
| PBABV00l | 16-Feb-17 | 718.5 | 723.5 | Marine Gasoil Dlvd Salvador |
| XILLA05c | 01-Feb-17 | 56.34 | 56.45 | ICE Brent at Singapore MOC Mo05 |
| XILLA05c | 02-Feb-17 | 57.64 | 57.73 | ICE Brent at Singapore MOC Mo05 |
| XILLA05c | 03-Feb-17 | 57.71 | 57.78 | ICE Brent at Singapore MOC Mo05 |
| XILLA05c | 06-Jan-17 | 58.31 | 58.58 | ICE Brent at Singapore MOC Mo05 |
| XILLA05c | 09-Jan-17 | 58.3 | 58.58 | ICE Brent at Singapore MOC Mo05 |
| XILLA05c | 10-Jan-17 | 56.72 | 57.02 | ICE Brent at Singapore MOC Mo05 |
| XILLA05c | 11-Jan-17 | 55.39 | 55.7 | ICE Brent at Singapore MOC Mo05 |
| XILLA05c | 12-Jan-17 | 56.69 | 56.95 | ICE Brent at Singapore MOC Mo05 |
| XILLA05c | 13-Jan-17 | 57.35 | 57.62 | ICE Brent at Singapore MOC Mo05 |
| XILLA05c | 16-Jan-17 | 56.67 | 56.94 | ICE Brent at Singapore MOC Mo05 |
| XILLA05c | 17-Jan-17 | 57.15 | 57.41 | ICE Brent at Singapore MOC Mo05 |
| XILLA05c | 18-Jan-17 | 57.24 | 57.54 | ICE Brent at Singapore MOC Mo05 |
| XILLA05c | 19-Jan-17 | 56.2 | 56.53 | ICE Brent at Singapore MOC Mo05 |
| XILLA05c | 20-Jan-17 | 55.97 | 56.3 | ICE Brent at Singapore MOC Mo05 |
| XILLA05c | 23-Jan-17 | 56.63 | 56.95 | ICE Brent at Singapore MOC Mo05 |
| XILLA05c | 24-Jan-17 | 56.96 | 57.25 | ICE Brent at Singapore MOC Mo05 |
| XILLA05c | 25-Jan-17 | 56.39 | 56.69 | ICE Brent at Singapore MOC Mo05 |
| XILLA05c | 26-Jan-17 | 56.62 | 56.87 | ICE Brent at Singapore MOC Mo05 |
| XILLA05c | 27-Jan-17 | 57.07 | 57.28 | ICE Brent at Singapore MOC Mo05 |
| XILLA05c | 31-Jan-17 | 55.86 | 56.1 | ICE Brent at Singapore MOC Mo05 |
| XILLA06c | 01-Feb-17 | 56.45 | 56.49 | ICE Brent at Singapore MOC Mo06 |
| XILLA06c | 02-Feb-17 | 57.73 | 57.74 | ICE Brent at Singapore MOC Mo06 |
| XILLA06c | 03-Feb-17 | 57.78 | 57.79 | ICE Brent at Singapore MOC Mo06 |
| XILLA06c | 06-Jan-17 | 58.58 | 58.73 | ICE Brent at Singapore MOC Mo06 |
| XILLA06c | 09-Jan-17 | 58.58 | 58.73 | ICE Brent at Singapore MOC Mo06 |
| XILLA06c | 10-Jan-17 | 57.02 | 57.19 | ICE Brent at Singapore MOC Mo06 |
| XILLA06c | 11-Jan-17 | 55.7 | 55.9 | ICE Brent at Singapore MOC Mo06 |
| XILLA06c | 12-Jan-17 | 56.95 | 57.09 | ICE Brent at Singapore MOC Mo06 |
| XILLA06c | 13-Jan-17 | 57.62 | 57.77 | ICE Brent at Singapore MOC Mo06 |
| XILLA06c | 16-Jan-17 | 56.94 | 57.09 | ICE Brent at Singapore MOC Mo06 |
| XILLA06c | 17-Jan-17 | 57.41 | 57.57 | ICE Brent at Singapore MOC Mo06 |
| XILLA06c | 18-Jan-17 | 57.54 | 57.71 | ICE Brent at Singapore MOC Mo06 |
| XILLA06c | 19-Jan-17 | 56.53 | 56.72 | ICE Brent at Singapore MOC Mo06 |
| XILLA06c | 20-Jan-17 | 56.3 | 56.49 | ICE Brent at Singapore MOC Mo06 |
| XILLA06c | 23-Jan-17 | 56.95 | 57.13 | ICE Brent at Singapore MOC Mo06 |
| XILLA06c | 24-Jan-17 | 57.25 | 57.42 | ICE Brent at Singapore MOC Mo06 |
| XILLA06c | 25-Jan-17 | 56.69 | 56.87 | ICE Brent at Singapore MOC Mo06 |
| XILLA06c | 26-Jan-17 | 56.87 | 57.03 | ICE Brent at Singapore MOC Mo06 |
| XILLA06c | 27-Jan-17 | 57.28 | 57.38 | ICE Brent at Singapore MOC Mo06 |
| XILLA06c | 31-Jan-17 | 56.1 | 56.24 | ICE Brent at Singapore MOC Mo06 |
| XILLA07c | 01-Feb-17 | 56.49 | 56.48 | ICE Brent at Singapore MOC Mo07 |
| XILLA07c | 02-Feb-17 | 57.74 | 57.71 | ICE Brent at Singapore MOC Mo07 |
| XILLA07c | 03-Feb-17 | 57.79 | 57.76 | ICE Brent at Singapore MOC Mo07 |
| XILLA07c | 06-Jan-17 | 58.73 | 58.78 | ICE Brent at Singapore MOC Mo07 |
| XILLA07c | 09-Jan-17 | 58.73 | 58.8 | ICE Brent at Singapore MOC Mo07 |
| XILLA07c | 10-Jan-17 | 57.19 | 57.27 | ICE Brent at Singapore MOC Mo07 |
| XILLA07c | 11-Jan-17 | 55.9 | 56.01 | ICE Brent at Singapore MOC Mo07 |
| XILLA07c | 12-Jan-17 | 57.09 | 57.15 | ICE Brent at Singapore MOC Mo07 |
| XILLA07c | 13-Jan-17 | 57.77 | 57.83 | ICE Brent at Singapore MOC Mo07 |
| XILLA07c | 16-Jan-17 | 57.09 | 57.15 | ICE Brent at Singapore MOC Mo07 |
| XILLA07c | 17-Jan-17 | 57.57 | 57.63 | ICE Brent at Singapore MOC Mo07 |
| XILLA07c | 18-Jan-17 | 57.71 | 57.79 | ICE Brent at Singapore MOC Mo07 |
| XILLA07c | 19-Jan-17 | 56.72 | 56.82 | ICE Brent at Singapore MOC Mo07 |
| XILLA07c | 20-Jan-17 | 56.49 | 56.58 | ICE Brent at Singapore MOC Mo07 |
| XILLA07c | 23-Jan-17 | 57.13 | 57.22 | ICE Brent at Singapore MOC Mo07 |
| XILLA07c | 24-Jan-17 | 57.42 | 57.5 | ICE Brent at Singapore MOC Mo07 |
| XILLA07c | 25-Jan-17 | 56.87 | 56.95 | ICE Brent at Singapore MOC Mo07 |
| XILLA07c | 26-Jan-17 | 57.03 | 57.1 | ICE Brent at Singapore MOC Mo07 |
| XILLA07c | 27-Jan-17 | 57.38 | 57.41 | ICE Brent at Singapore MOC Mo07 |
| XILLA07c | 31-Jan-17 | 56.24 | 56.28 | ICE Brent at Singapore MOC Mo07 |
| XILLA08c | 01-Feb-17 | 56.48 | 56.45 | ICE Brent at Singapore MOC Mo08 |
| XILLA08c | 02-Feb-17 | 57.71 | 57.66 | ICE Brent at Singapore MOC Mo08 |
| XILLA08c | 03-Feb-17 | 57.76 | 57.72 | ICE Brent at Singapore MOC Mo08 |
| XILLA08c | 06-Jan-17 | 58.78 | 58.77 | ICE Brent at Singapore MOC Mo08 |
| XILLA08c | 09-Jan-17 | 58.8 | 58.79 | ICE Brent at Singapore MOC Mo08 |
| XILLA08c | 10-Jan-17 | 57.27 | 57.3 | ICE Brent at Singapore MOC Mo08 |
| XILLA08c | 11-Jan-17 | 56.01 | 56.07 | ICE Brent at Singapore MOC Mo08 |
| XILLA08c | 12-Jan-17 | 57.15 | 57.17 | ICE Brent at Singapore MOC Mo08 |
| XILLA08c | 13-Jan-17 | 57.83 | 57.85 | ICE Brent at Singapore MOC Mo08 |
| XILLA08c | 16-Jan-17 | 57.15 | 57.17 | ICE Brent at Singapore MOC Mo08 |
| XILLA08c | 17-Jan-17 | 57.63 | 57.64 | ICE Brent at Singapore MOC Mo08 |
| XILLA08c | 18-Jan-17 | 57.79 | 57.81 | ICE Brent at Singapore MOC Mo08 |
| XILLA08c | 19-Jan-17 | 56.82 | 56.87 | ICE Brent at Singapore MOC Mo08 |
| XILLA08c | 20-Jan-17 | 56.58 | 56.62 | ICE Brent at Singapore MOC Mo08 |
| XILLA08c | 23-Jan-17 | 57.22 | 57.26 | ICE Brent at Singapore MOC Mo08 |
| XILLA08c | 24-Jan-17 | 57.5 | 57.51 | ICE Brent at Singapore MOC Mo08 |
| XILLA08c | 25-Jan-17 | 56.95 | 56.96 | ICE Brent at Singapore MOC Mo08 |
| XILLA08c | 27-Jan-17 | 57.41 | 57.38 | ICE Brent at Singapore MOC Mo08 |
| XILLA08c | 31-Jan-17 | 56.28 | 56.27 | ICE Brent at Singapore MOC Mo08 |
| XILLA09c | 01-Feb-17 | 56.45 | 56.42 | ICE Brent at Singapore MOC Mo09 |
| XILLA09c | 02-Feb-17 | 57.66 | 57.62 | ICE Brent at Singapore MOC Mo09 |
| XILLA09c | 03-Feb-17 | 57.72 | 57.68 | ICE Brent at Singapore MOC Mo09 |
| XILLA09c | 06-Jan-17 | 58.77 | 58.74 | ICE Brent at Singapore MOC Mo09 |
| XILLA09c | 09-Jan-17 | 58.79 | 58.77 | ICE Brent at Singapore MOC Mo09 |
| XILLA09c | 11-Jan-17 | 56.07 | 56.09 | ICE Brent at Singapore MOC Mo09 |
| XILLA09c | 17-Jan-17 | 57.64 | 57.63 | ICE Brent at Singapore MOC Mo09 |
| XILLA09c | 19-Jan-17 | 56.87 | 56.9 | ICE Brent at Singapore MOC Mo09 |
| XILLA09c | 20-Jan-17 | 56.62 | 56.64 | ICE Brent at Singapore MOC Mo09 |
| XILLA09c | 23-Jan-17 | 57.26 | 57.28 | ICE Brent at Singapore MOC Mo09 |
| XILLA09c | 26-Jan-17 | 57.1 | 57.09 | ICE Brent at Singapore MOC Mo09 |
| XILLA09c | 27-Jan-17 | 57.38 | 57.34 | ICE Brent at Singapore MOC Mo09 |
| XILLA09c | 31-Jan-17 | 56.27 | 56.24 | ICE Brent at Singapore MOC Mo09 |
| XILLA10c | 01-Feb-17 | 56.42 | 56.38 | ICE Brent at Singapore MOC Mo10 |
| XILLA10c | 02-Feb-17 | 57.62 | 57.57 | ICE Brent at Singapore MOC Mo10 |
| XILLA10c | 03-Feb-17 | 57.68 | 57.63 | ICE Brent at Singapore MOC Mo10 |
| XILLA10c | 06-Jan-17 | 58.74 | 58.69 | ICE Brent at Singapore MOC Mo10 |
| XILLA10c | 09-Jan-17 | 58.77 | 58.73 | ICE Brent at Singapore MOC Mo10 |
| XILLA10c | 10-Jan-17 | 57.3 | 57.29 | ICE Brent at Singapore MOC Mo10 |
| XILLA10c | 11-Jan-17 | 56.09 | 56.1 | ICE Brent at Singapore MOC Mo10 |
| XILLA10c | 12-Jan-17 | 57.17 | 57.15 | ICE Brent at Singapore MOC Mo10 |
| XILLA10c | 13-Jan-17 | 57.85 | 57.83 | ICE Brent at Singapore MOC Mo10 |
| XILLA10c | 16-Jan-17 | 57.17 | 57.14 | ICE Brent at Singapore MOC Mo10 |
| XILLA10c | 17-Jan-17 | 57.63 | 57.6 | ICE Brent at Singapore MOC Mo10 |
| XILLA10c | 18-Jan-17 | 57.81 | 57.8 | ICE Brent at Singapore MOC Mo10 |
| XILLA10c | 19-Jan-17 | 56.9 | 56.91 | ICE Brent at Singapore MOC Mo10 |
| XILLA10c | 23-Jan-17 | 57.28 | 57.27 | ICE Brent at Singapore MOC Mo10 |
| XILLA10c | 24-Jan-17 | 57.51 | 57.49 | ICE Brent at Singapore MOC Mo10 |
| XILLA10c | 25-Jan-17 | 56.96 | 56.94 | ICE Brent at Singapore MOC Mo10 |
| XILLA10c | 26-Jan-17 | 57.09 | 57.07 | ICE Brent at Singapore MOC Mo10 |
| XILLA10c | 27-Jan-17 | 57.34 | 57.29 | ICE Brent at Singapore MOC Mo10 |
| XILLA10c | 31-Jan-17 | 56.24 | 56.21 | ICE Brent at Singapore MOC Mo10 |
| XILLA11c | 01-Feb-17 | 56.38 | 56.33 | ICE Brent at Singapore MOC Mo11 |
| XILLA11c | 02-Feb-17 | 57.57 | 57.51 | ICE Brent at Singapore MOC Mo11 |
| XILLA11c | 03-Feb-17 | 57.63 | 57.57 | ICE Brent at Singapore MOC Mo11 |
| XILLA11c | 06-Jan-17 | 58.69 | 58.63 | ICE Brent at Singapore MOC Mo11 |
| XILLA11c | 09-Jan-17 | 58.73 | 58.68 | ICE Brent at Singapore MOC Mo11 |
| XILLA11c | 10-Jan-17 | 57.29 | 57.27 | ICE Brent at Singapore MOC Mo11 |
| XILLA11c | 11-Jan-17 | 56.1 | 56.09 | ICE Brent at Singapore MOC Mo11 |
| XILLA11c | 12-Jan-17 | 57.15 | 57.12 | ICE Brent at Singapore MOC Mo11 |
| XILLA11c | 13-Jan-17 | 57.83 | 57.8 | ICE Brent at Singapore MOC Mo11 |
| XILLA11c | 16-Jan-17 | 57.14 | 57.1 | ICE Brent at Singapore MOC Mo11 |
| XILLA11c | 17-Jan-17 | 57.6 | 57.56 | ICE Brent at Singapore MOC Mo11 |
| XILLA11c | 18-Jan-17 | 57.8 | 57.78 | ICE Brent at Singapore MOC Mo11 |
| XILLA11c | 23-Jan-17 | 57.27 | 57.26 | ICE Brent at Singapore MOC Mo11 |
| XILLA11c | 24-Jan-17 | 57.49 | 57.46 | ICE Brent at Singapore MOC Mo11 |
| XILLA11c | 25-Jan-17 | 56.94 | 56.91 | ICE Brent at Singapore MOC Mo11 |
| XILLA11c | 26-Jan-17 | 57.07 | 57.03 | ICE Brent at Singapore MOC Mo11 |
| XILLA11c | 27-Jan-17 | 57.29 | 57.23 | ICE Brent at Singapore MOC Mo11 |
| XILLA11c | 31-Jan-17 | 56.21 | 56.17 | ICE Brent at Singapore MOC Mo11 |
| XILLA12c | 01-Feb-17 | 56.33 | 56.29 | ICE Brent at Singapore MOC Mo12 |
| XILLA12c | 02-Feb-17 | 57.51 | 57.45 | ICE Brent at Singapore MOC Mo12 |
| XILLA12c | 03-Feb-17 | 57.57 | 57.5 | ICE Brent at Singapore MOC Mo12 |
| XILLA12c | 06-Jan-17 | 58.63 | 58.58 | ICE Brent at Singapore MOC Mo12 |
| XILLA12c | 09-Jan-17 | 58.68 | 58.64 | ICE Brent at Singapore MOC Mo12 |
| XILLA12c | 10-Jan-17 | 57.27 | 57.25 | ICE Brent at Singapore MOC Mo12 |
| XILLA12c | 11-Jan-17 | 56.09 | 56.08 | ICE Brent at Singapore MOC Mo12 |
| XILLA12c | 12-Jan-17 | 57.12 | 57.09 | ICE Brent at Singapore MOC Mo12 |
| XILLA12c | 13-Jan-17 | 57.8 | 57.76 | ICE Brent at Singapore MOC Mo12 |
| XILLA12c | 16-Jan-17 | 57.1 | 57.05 | ICE Brent at Singapore MOC Mo12 |
| XILLA12c | 17-Jan-17 | 57.56 | 57.51 | ICE Brent at Singapore MOC Mo12 |
| XILLA12c | 18-Jan-17 | 57.78 | 57.74 | ICE Brent at Singapore MOC Mo12 |
| XILLA12c | 19-Jan-17 | 56.91 | 56.9 | ICE Brent at Singapore MOC Mo12 |
| XILLA12c | 20-Jan-17 | 56.64 | 56.63 | ICE Brent at Singapore MOC Mo12 |
| XILLA12c | 23-Jan-17 | 57.26 | 57.24 | ICE Brent at Singapore MOC Mo12 |
| XILLA12c | 24-Jan-17 | 57.46 | 57.43 | ICE Brent at Singapore MOC Mo12 |
| XILLA12c | 25-Jan-17 | 56.91 | 56.88 | ICE Brent at Singapore MOC Mo12 |
| XILLA12c | 26-Jan-17 | 57.03 | 57 | ICE Brent at Singapore MOC Mo12 |
| XILLA12c | 27-Jan-17 | 57.23 | 57.18 | ICE Brent at Singapore MOC Mo12 |
| XILLA12c | 31-Jan-17 | 56.17 | 56.13 | ICE Brent at Singapore MOC Mo12 |
| XILLA13c | 01-Feb-17 | 56.29 | 56.24 | ICE Brent at Singapore MOC Mo13 |
| XILLA13c | 02-Feb-17 | 57.45 | 57.38 | ICE Brent at Singapore MOC Mo13 |
| XILLA13c | 03-Feb-17 | 57.5 | 57.43 | ICE Brent at Singapore MOC Mo13 |
| XILLA13c | 06-Jan-17 | 58.58 | 58.55 | ICE Brent at Singapore MOC Mo13 |
| XILLA13c | 09-Jan-17 | 58.64 | 58.62 | ICE Brent at Singapore MOC Mo13 |
| XILLA13c | 12-Jan-17 | 57.09 | 57.07 | ICE Brent at Singapore MOC Mo13 |
| XILLA13c | 13-Jan-17 | 57.76 | 57.72 | ICE Brent at Singapore MOC Mo13 |
| XILLA13c | 16-Jan-17 | 57.05 | 57 | ICE Brent at Singapore MOC Mo13 |
| XILLA13c | 17-Jan-17 | 57.51 | 57.46 | ICE Brent at Singapore MOC Mo13 |
| XILLA13c | 18-Jan-17 | 57.74 | 57.7 | ICE Brent at Singapore MOC Mo13 |
| XILLA13c | 19-Jan-17 | 56.9 | 56.89 | ICE Brent at Singapore MOC Mo13 |
| XILLA13c | 20-Jan-17 | 56.63 | 56.62 | ICE Brent at Singapore MOC Mo13 |
| XILLA13c | 23-Jan-17 | 57.24 | 57.22 | ICE Brent at Singapore MOC Mo13 |
| XILLA13c | 24-Jan-17 | 57.43 | 57.41 | ICE Brent at Singapore MOC Mo13 |
| XILLA13c | 25-Jan-17 | 56.88 | 56.86 | ICE Brent at Singapore MOC Mo13 |
| XILLA13c | 26-Jan-17 | 57 | 56.99 | ICE Brent at Singapore MOC Mo13 |
| XILLA13c | 27-Jan-17 | 57.18 | 57.13 | ICE Brent at Singapore MOC Mo13 |
| XILLA13c | 31-Jan-17 | 56.13 | 56.1 | ICE Brent at Singapore MOC Mo13 |
| XILLA14c | 01-Feb-17 | 56.24 | 56.18 | ICE Brent at Singapore MOC Mo14 |
| XILLA14c | 02-Feb-17 | 57.38 | 57.29 | ICE Brent at Singapore MOC Mo14 |
| XILLA14c | 03-Feb-17 | 57.43 | 57.34 | ICE Brent at Singapore MOC Mo14 |
| XILLA14c | 06-Jan-17 | 58.55 | 58.52 | ICE Brent at Singapore MOC Mo14 |
| XILLA14c | 09-Jan-17 | 58.62 | 58.6 | ICE Brent at Singapore MOC Mo14 |
| XILLA14c | 10-Jan-17 | 57.25 | 57.24 | ICE Brent at Singapore MOC Mo14 |
| XILLA14c | 11-Jan-17 | 56.08 | 56.07 | ICE Brent at Singapore MOC Mo14 |
| XILLA14c | 12-Jan-17 | 57.07 | 57.03 | ICE Brent at Singapore MOC Mo14 |
| XILLA14c | 13-Jan-17 | 57.72 | 57.67 | ICE Brent at Singapore MOC Mo14 |
| XILLA14c | 16-Jan-17 | 57 | 56.94 | ICE Brent at Singapore MOC Mo14 |
| XILLA14c | 17-Jan-17 | 57.46 | 57.4 | ICE Brent at Singapore MOC Mo14 |
| XILLA14c | 18-Jan-17 | 57.7 | 57.65 | ICE Brent at Singapore MOC Mo14 |
| XILLA14c | 19-Jan-17 | 56.89 | 56.87 | ICE Brent at Singapore MOC Mo14 |
| XILLA14c | 20-Jan-17 | 56.62 | 56.61 | ICE Brent at Singapore MOC Mo14 |
| XILLA14c | 23-Jan-17 | 57.22 | 57.19 | ICE Brent at Singapore MOC Mo14 |
| XILLA14c | 24-Jan-17 | 57.41 | 57.39 | ICE Brent at Singapore MOC Mo14 |
| XILLA14c | 25-Jan-17 | 56.86 | 56.83 | ICE Brent at Singapore MOC Mo14 |
| XILLA14c | 26-Jan-17 | 56.99 | 56.97 | ICE Brent at Singapore MOC Mo14 |
| XILLA14c | 27-Jan-17 | 57.13 | 57.08 | ICE Brent at Singapore MOC Mo14 |
| XILLA14c | 31-Jan-17 | 56.1 | 56.06 | ICE Brent at Singapore MOC Mo14 |
| XILLA15c | 01-Feb-17 | 56.18 | 56.11 | ICE Brent at Singapore MOC Mo15 |
| XILLA15c | 02-Feb-17 | 57.29 | 57.2 | ICE Brent at Singapore MOC Mo15 |
| XILLA15c | 03-Feb-17 | 57.34 | 57.25 | ICE Brent at Singapore MOC Mo15 |
| XILLA15c | 06-Jan-17 | 58.52 | 58.48 | ICE Brent at Singapore MOC Mo15 |
| XILLA15c | 09-Jan-17 | 58.6 | 58.56 | ICE Brent at Singapore MOC Mo15 |
| XILLA15c | 10-Jan-17 | 57.24 | 57.21 | ICE Brent at Singapore MOC Mo15 |
| XILLA15c | 11-Jan-17 | 56.07 | 56.04 | ICE Brent at Singapore MOC Mo15 |
| XILLA15c | 12-Jan-17 | 57.03 | 56.98 | ICE Brent at Singapore MOC Mo15 |
| XILLA15c | 13-Jan-17 | 57.67 | 57.62 | ICE Brent at Singapore MOC Mo15 |
| XILLA15c | 16-Jan-17 | 56.94 | 56.87 | ICE Brent at Singapore MOC Mo15 |
| XILLA15c | 17-Jan-17 | 57.4 | 57.33 | ICE Brent at Singapore MOC Mo15 |
| XILLA15c | 18-Jan-17 | 57.65 | 57.58 | ICE Brent at Singapore MOC Mo15 |
| XILLA15c | 19-Jan-17 | 56.87 | 56.84 | ICE Brent at Singapore MOC Mo15 |
| XILLA15c | 20-Jan-17 | 56.61 | 56.59 | ICE Brent at Singapore MOC Mo15 |
| XILLA15c | 23-Jan-17 | 57.19 | 57.16 | ICE Brent at Singapore MOC Mo15 |
| XILLA15c | 24-Jan-17 | 57.39 | 57.35 | ICE Brent at Singapore MOC Mo15 |
| XILLA15c | 25-Jan-17 | 56.83 | 56.79 | ICE Brent at Singapore MOC Mo15 |
| XILLA15c | 26-Jan-17 | 56.97 | 56.93 | ICE Brent at Singapore MOC Mo15 |
| XILLA15c | 27-Jan-17 | 57.08 | 57.01 | ICE Brent at Singapore MOC Mo15 |
| XILLA15c | 31-Jan-17 | 56.06 | 56 | ICE Brent at Singapore MOC Mo15 |
| XILLA16c | 01-Feb-17 | 56.11 | 56.06 | ICE Brent at Singapore MOC Mo16 |
| XILLA16c | 02-Feb-17 | 57.2 | 57.13 | ICE Brent at Singapore MOC Mo16 |
| XILLA16c | 03-Feb-17 | 57.25 | 57.17 | ICE Brent at Singapore MOC Mo16 |
| XILLA16c | 06-Jan-17 | 58.48 | 58.44 | ICE Brent at Singapore MOC Mo16 |
| XILLA16c | 09-Jan-17 | 58.56 | 58.52 | ICE Brent at Singapore MOC Mo16 |
| XILLA16c | 10-Jan-17 | 57.21 | 57.18 | ICE Brent at Singapore MOC Mo16 |
| XILLA16c | 11-Jan-17 | 56.04 | 56.02 | ICE Brent at Singapore MOC Mo16 |
| XILLA16c | 12-Jan-17 | 56.98 | 56.93 | ICE Brent at Singapore MOC Mo16 |
| XILLA16c | 13-Jan-17 | 57.62 | 57.57 | ICE Brent at Singapore MOC Mo16 |
| XILLA16c | 16-Jan-17 | 56.87 | 56.8 | ICE Brent at Singapore MOC Mo16 |
| XILLA16c | 17-Jan-17 | 57.33 | 57.26 | ICE Brent at Singapore MOC Mo16 |
| XILLA16c | 18-Jan-17 | 57.58 | 57.52 | ICE Brent at Singapore MOC Mo16 |
| XILLA16c | 19-Jan-17 | 56.84 | 56.81 | ICE Brent at Singapore MOC Mo16 |
| XILLA16c | 20-Jan-17 | 56.59 | 56.57 | ICE Brent at Singapore MOC Mo16 |
| XILLA16c | 23-Jan-17 | 57.16 | 57.13 | ICE Brent at Singapore MOC Mo16 |
| XILLA16c | 24-Jan-17 | 57.35 | 57.31 | ICE Brent at Singapore MOC Mo16 |
| XILLA16c | 25-Jan-17 | 56.79 | 56.75 | ICE Brent at Singapore MOC Mo16 |
| XILLA16c | 26-Jan-17 | 56.93 | 56.89 | ICE Brent at Singapore MOC Mo16 |
| XILLA16c | 27-Jan-17 | 57.01 | 56.94 | ICE Brent at Singapore MOC Mo16 |
| XILLA16c | 31-Jan-17 | 56 | 55.93 | ICE Brent at Singapore MOC Mo16 |
| XILLA17c | 01-Feb-17 | 56.06 | 56 | ICE Brent at Singapore MOC Mo17 |
| XILLA17c | 02-Feb-17 | 57.13 | 57.05 | ICE Brent at Singapore MOC Mo17 |
| XILLA17c | 03-Feb-17 | 57.17 | 57.09 | ICE Brent at Singapore MOC Mo17 |
| XILLA17c | 06-Jan-17 | 58.44 | 58.42 | ICE Brent at Singapore MOC Mo17 |
| XILLA17c | 09-Jan-17 | 58.52 | 58.5 | ICE Brent at Singapore MOC Mo17 |
| XILLA17c | 10-Jan-17 | 57.18 | 57.16 | ICE Brent at Singapore MOC Mo17 |
| XILLA17c | 11-Jan-17 | 56.02 | 56 | ICE Brent at Singapore MOC Mo17 |
| XILLA17c | 12-Jan-17 | 56.93 | 56.9 | ICE Brent at Singapore MOC Mo17 |
| XILLA17c | 13-Jan-17 | 57.57 | 57.52 | ICE Brent at Singapore MOC Mo17 |
| XILLA17c | 16-Jan-17 | 56.8 | 56.74 | ICE Brent at Singapore MOC Mo17 |
| XILLA17c | 17-Jan-17 | 57.26 | 57.21 | ICE Brent at Singapore MOC Mo17 |
| XILLA17c | 18-Jan-17 | 57.52 | 57.48 | ICE Brent at Singapore MOC Mo17 |
| XILLA17c | 19-Jan-17 | 56.81 | 56.8 | ICE Brent at Singapore MOC Mo17 |
| XILLA17c | 20-Jan-17 | 56.57 | 56.56 | ICE Brent at Singapore MOC Mo17 |
| XILLA17c | 23-Jan-17 | 57.13 | 57.11 | ICE Brent at Singapore MOC Mo17 |
| XILLA17c | 24-Jan-17 | 57.31 | 57.28 | ICE Brent at Singapore MOC Mo17 |
| XILLA17c | 25-Jan-17 | 56.75 | 56.72 | ICE Brent at Singapore MOC Mo17 |
| XILLA17c | 26-Jan-17 | 56.89 | 56.85 | ICE Brent at Singapore MOC Mo17 |
| XILLA17c | 27-Jan-17 | 56.94 | 56.87 | ICE Brent at Singapore MOC Mo17 |
| XILLA17c | 31-Jan-17 | 55.93 | 55.88 | ICE Brent at Singapore MOC Mo17 |
| XILLA18c | 01-Feb-17 | 56 | 55.94 | ICE Brent at Singapore MOC Mo18 |
| XILLA18c | 02-Feb-17 | 57.05 | 56.98 | ICE Brent at Singapore MOC Mo18 |
| XILLA18c | 03-Feb-17 | 57.09 | 57.01 | ICE Brent at Singapore MOC Mo18 |
| XILLA18c | 06-Jan-17 | 58.42 | 58.38 | ICE Brent at Singapore MOC Mo18 |
| XILLA18c | 09-Jan-17 | 58.5 | 58.46 | ICE Brent at Singapore MOC Mo18 |
| XILLA18c | 10-Jan-17 | 57.16 | 57.14 | ICE Brent at Singapore MOC Mo18 |
| XILLA18c | 11-Jan-17 | 56 | 55.98 | ICE Brent at Singapore MOC Mo18 |
| XILLA18c | 12-Jan-17 | 56.9 | 56.86 | ICE Brent at Singapore MOC Mo18 |
| XILLA18c | 13-Jan-17 | 57.52 | 57.46 | ICE Brent at Singapore MOC Mo18 |
| XILLA18c | 16-Jan-17 | 56.74 | 56.68 | ICE Brent at Singapore MOC Mo18 |
| XILLA18c | 17-Jan-17 | 57.21 | 57.14 | ICE Brent at Singapore MOC Mo18 |
| XILLA18c | 18-Jan-17 | 57.48 | 57.43 | ICE Brent at Singapore MOC Mo18 |
| XILLA18c | 19-Jan-17 | 56.8 | 56.77 | ICE Brent at Singapore MOC Mo18 |
| XILLA18c | 20-Jan-17 | 56.56 | 56.54 | ICE Brent at Singapore MOC Mo18 |
| XILLA18c | 23-Jan-17 | 57.11 | 57.09 | ICE Brent at Singapore MOC Mo18 |
| XILLA18c | 24-Jan-17 | 57.28 | 57.24 | ICE Brent at Singapore MOC Mo18 |
| XILLA18c | 25-Jan-17 | 56.72 | 56.69 | ICE Brent at Singapore MOC Mo18 |
| XILLA18c | 26-Jan-17 | 56.85 | 56.81 | ICE Brent at Singapore MOC Mo18 |
| XILLA18c | 27-Jan-17 | 56.87 | 56.8 | ICE Brent at Singapore MOC Mo18 |
| XILLA18c | 31-Jan-17 | 55.88 | 55.83 | ICE Brent at Singapore MOC Mo18 |
| XILLA19c | 01-Feb-17 | 55.94 | 55.87 | ICE Brent at Singapore MOC Mo19 |
| XILLA19c | 02-Feb-17 | 56.98 | 56.89 | ICE Brent at Singapore MOC Mo19 |
| XILLA19c | 03-Feb-17 | 57.01 | 56.92 | ICE Brent at Singapore MOC Mo19 |
| XILLA19c | 06-Jan-17 | 58.38 | 58.33 | ICE Brent at Singapore MOC Mo19 |
| XILLA19c | 09-Jan-17 | 58.46 | 58.42 | ICE Brent at Singapore MOC Mo19 |
| XILLA19c | 10-Jan-17 | 57.14 | 57.11 | ICE Brent at Singapore MOC Mo19 |
| XILLA19c | 11-Jan-17 | 55.98 | 55.95 | ICE Brent at Singapore MOC Mo19 |
| XILLA19c | 12-Jan-17 | 56.86 | 56.81 | ICE Brent at Singapore MOC Mo19 |
| XILLA19c | 13-Jan-17 | 57.46 | 57.39 | ICE Brent at Singapore MOC Mo19 |
| XILLA19c | 16-Jan-17 | 56.68 | 56.61 | ICE Brent at Singapore MOC Mo19 |
| XILLA19c | 17-Jan-17 | 57.14 | 57.07 | ICE Brent at Singapore MOC Mo19 |
| XILLA19c | 18-Jan-17 | 57.43 | 57.36 | ICE Brent at Singapore MOC Mo19 |
| XILLA19c | 19-Jan-17 | 56.77 | 56.73 | ICE Brent at Singapore MOC Mo19 |
| XILLA19c | 20-Jan-17 | 56.54 | 56.51 | ICE Brent at Singapore MOC Mo19 |
| XILLA19c | 23-Jan-17 | 57.09 | 57.06 | ICE Brent at Singapore MOC Mo19 |
| XILLA19c | 24-Jan-17 | 57.24 | 57.2 | ICE Brent at Singapore MOC Mo19 |
| XILLA19c | 25-Jan-17 | 56.69 | 56.65 | ICE Brent at Singapore MOC Mo19 |
| XILLA19c | 26-Jan-17 | 56.81 | 56.76 | ICE Brent at Singapore MOC Mo19 |
| XILLA19c | 27-Jan-17 | 56.8 | 56.73 | ICE Brent at Singapore MOC Mo19 |
| XILLA19c | 31-Jan-17 | 55.83 | 55.78 | ICE Brent at Singapore MOC Mo19 |
| XILLA20c | 01-Feb-17 | 55.87 | 55.8 | ICE Brent at Singapore MOC Mo20 |
| XILLA20c | 02-Feb-17 | 56.89 | 56.81 | ICE Brent at Singapore MOC Mo20 |
| XILLA20c | 03-Feb-17 | 56.92 | 56.83 | ICE Brent at Singapore MOC Mo20 |
| XILLA20c | 06-Jan-17 | 58.33 | 58.27 | ICE Brent at Singapore MOC Mo20 |
| XILLA20c | 09-Jan-17 | 58.42 | 58.36 | ICE Brent at Singapore MOC Mo20 |
| XILLA20c | 10-Jan-17 | 57.11 | 57.06 | ICE Brent at Singapore MOC Mo20 |
| XILLA20c | 11-Jan-17 | 55.95 | 55.91 | ICE Brent at Singapore MOC Mo20 |
| XILLA20c | 12-Jan-17 | 56.81 | 56.75 | ICE Brent at Singapore MOC Mo20 |
| XILLA20c | 13-Jan-17 | 57.39 | 57.31 | ICE Brent at Singapore MOC Mo20 |
| XILLA20c | 16-Jan-17 | 56.61 | 56.54 | ICE Brent at Singapore MOC Mo20 |
| XILLA20c | 17-Jan-17 | 57.07 | 56.99 | ICE Brent at Singapore MOC Mo20 |
| XILLA20c | 18-Jan-17 | 57.36 | 57.28 | ICE Brent at Singapore MOC Mo20 |
| XILLA20c | 19-Jan-17 | 56.73 | 56.68 | ICE Brent at Singapore MOC Mo20 |
| XILLA20c | 20-Jan-17 | 56.51 | 56.47 | ICE Brent at Singapore MOC Mo20 |
| XILLA20c | 23-Jan-17 | 57.06 | 57.01 | ICE Brent at Singapore MOC Mo20 |
| XILLA20c | 24-Jan-17 | 57.2 | 57.14 | ICE Brent at Singapore MOC Mo20 |
| XILLA20c | 25-Jan-17 | 56.65 | 56.6 | ICE Brent at Singapore MOC Mo20 |
| XILLA20c | 26-Jan-17 | 56.76 | 56.7 | ICE Brent at Singapore MOC Mo20 |
| XILLA20c | 27-Jan-17 | 56.73 | 56.65 | ICE Brent at Singapore MOC Mo20 |
| XILLA20c | 31-Jan-17 | 55.78 | 55.71 | ICE Brent at Singapore MOC Mo20 |
| XILLA21c | 01-Feb-17 | 55.8 | 55.75 | ICE Brent at Singapore MOC Mo21 |
| XILLA21c | 02-Feb-17 | 56.81 | 56.75 | ICE Brent at Singapore MOC Mo21 |
| XILLA21c | 03-Feb-17 | 56.83 | 56.76 | ICE Brent at Singapore MOC Mo21 |
| XILLA21c | 06-Jan-17 | 58.27 | 58.2 | ICE Brent at Singapore MOC Mo21 |
| XILLA21c | 09-Jan-17 | 58.36 | 58.29 | ICE Brent at Singapore MOC Mo21 |
| XILLA21c | 10-Jan-17 | 57.06 | 57 | ICE Brent at Singapore MOC Mo21 |
| XILLA21c | 11-Jan-17 | 55.91 | 55.86 | ICE Brent at Singapore MOC Mo21 |
| XILLA21c | 12-Jan-17 | 56.75 | 56.68 | ICE Brent at Singapore MOC Mo21 |
| XILLA21c | 13-Jan-17 | 57.31 | 57.23 | ICE Brent at Singapore MOC Mo21 |
| XILLA21c | 16-Jan-17 | 56.54 | 56.47 | ICE Brent at Singapore MOC Mo21 |
| XILLA21c | 17-Jan-17 | 56.99 | 56.9 | ICE Brent at Singapore MOC Mo21 |
| XILLA21c | 18-Jan-17 | 57.28 | 57.2 | ICE Brent at Singapore MOC Mo21 |
| XILLA21c | 19-Jan-17 | 56.68 | 56.63 | ICE Brent at Singapore MOC Mo21 |
| XILLA21c | 20-Jan-17 | 56.47 | 56.42 | ICE Brent at Singapore MOC Mo21 |
| XILLA21c | 23-Jan-17 | 57.01 | 56.96 | ICE Brent at Singapore MOC Mo21 |
| XILLA21c | 24-Jan-17 | 57.14 | 57.08 | ICE Brent at Singapore MOC Mo21 |
| XILLA21c | 25-Jan-17 | 56.6 | 56.55 | ICE Brent at Singapore MOC Mo21 |
| XILLA21c | 26-Jan-17 | 56.7 | 56.64 | ICE Brent at Singapore MOC Mo21 |
| XILLA21c | 27-Jan-17 | 56.65 | 56.57 | ICE Brent at Singapore MOC Mo21 |
| XILLA21c | 31-Jan-17 | 55.71 | 55.64 | ICE Brent at Singapore MOC Mo21 |
| XILLA22c | 01-Feb-17 | 55.75 | 55.74 | ICE Brent at Singapore MOC Mo22 |
| XILLA22c | 02-Feb-17 | 56.75 | 56.72 | ICE Brent at Singapore MOC Mo22 |
| XILLA22c | 03-Feb-17 | 56.76 | 56.73 | ICE Brent at Singapore MOC Mo22 |
| XILLA22c | 06-Jan-17 | 58.2 | 58.15 | ICE Brent at Singapore MOC Mo22 |
| XILLA22c | 09-Jan-17 | 58.29 | 58.24 | ICE Brent at Singapore MOC Mo22 |
| XILLA22c | 10-Jan-17 | 57 | 56.96 | ICE Brent at Singapore MOC Mo22 |
| XILLA22c | 11-Jan-17 | 55.86 | 55.83 | ICE Brent at Singapore MOC Mo22 |
| XILLA22c | 12-Jan-17 | 56.68 | 56.63 | ICE Brent at Singapore MOC Mo22 |
| XILLA22c | 13-Jan-17 | 57.23 | 57.17 | ICE Brent at Singapore MOC Mo22 |
| XILLA22c | 16-Jan-17 | 56.47 | 56.41 | ICE Brent at Singapore MOC Mo22 |
| XILLA22c | 17-Jan-17 | 56.9 | 56.83 | ICE Brent at Singapore MOC Mo22 |
| XILLA22c | 18-Jan-17 | 57.2 | 57.14 | ICE Brent at Singapore MOC Mo22 |
| XILLA22c | 19-Jan-17 | 56.63 | 56.6 | ICE Brent at Singapore MOC Mo22 |
| XILLA22c | 20-Jan-17 | 56.42 | 56.39 | ICE Brent at Singapore MOC Mo22 |
| XILLA22c | 23-Jan-17 | 56.96 | 56.92 | ICE Brent at Singapore MOC Mo22 |
| XILLA22c | 24-Jan-17 | 57.08 | 57.04 | ICE Brent at Singapore MOC Mo22 |
| XILLA22c | 25-Jan-17 | 56.55 | 56.51 | ICE Brent at Singapore MOC Mo22 |
| XILLA22c | 26-Jan-17 | 56.64 | 56.6 | ICE Brent at Singapore MOC Mo22 |
| XILLA22c | 27-Jan-17 | 56.57 | 56.52 | ICE Brent at Singapore MOC Mo22 |
| XILLA22c | 31-Jan-17 | 55.64 | 55.59 | ICE Brent at Singapore MOC Mo22 |
| XILLA23c | 01-Feb-17 | 55.74 | 55.73 | ICE Brent at Singapore MOC Mo23 |
| XILLA23c | 02-Feb-17 | 56.72 | 56.69 | ICE Brent at Singapore MOC Mo23 |
| XILLA23c | 03-Feb-17 | 56.73 | 56.7 | ICE Brent at Singapore MOC Mo23 |
| XILLA23c | 06-Jan-17 | 58.15 | 58.13 | ICE Brent at Singapore MOC Mo23 |
| XILLA23c | 09-Jan-17 | 58.24 | 58.23 | ICE Brent at Singapore MOC Mo23 |
| XILLA23c | 11-Jan-17 | 55.83 | 55.84 | ICE Brent at Singapore MOC Mo23 |
| XILLA23c | 12-Jan-17 | 56.63 | 56.61 | ICE Brent at Singapore MOC Mo23 |
| XILLA23c | 13-Jan-17 | 57.17 | 57.15 | ICE Brent at Singapore MOC Mo23 |
| XILLA23c | 16-Jan-17 | 56.41 | 56.39 | ICE Brent at Singapore MOC Mo23 |
| XILLA23c | 17-Jan-17 | 56.83 | 56.81 | ICE Brent at Singapore MOC Mo23 |
| XILLA23c | 18-Jan-17 | 57.14 | 57.12 | ICE Brent at Singapore MOC Mo23 |
| XILLA23c | 23-Jan-17 | 56.92 | 56.91 | ICE Brent at Singapore MOC Mo23 |
| XILLA23c | 24-Jan-17 | 57.04 | 57.02 | ICE Brent at Singapore MOC Mo23 |
| XILLA23c | 27-Jan-17 | 56.52 | 56.5 | ICE Brent at Singapore MOC Mo23 |
| XILLA23c | 31-Jan-17 | 55.59 | 55.58 | ICE Brent at Singapore MOC Mo23 |
| XILLA24c | 01-Feb-17 | 55.73 | 55.71 | ICE Brent at Singapore MOC Mo24 |
| XILLA24c | 02-Feb-17 | 56.69 | 56.66 | ICE Brent at Singapore MOC Mo24 |
| XILLA24c | 03-Feb-17 | 56.7 | 56.67 | ICE Brent at Singapore MOC Mo24 |
| XILLA24c | 06-Jan-17 | 58.13 | 58.12 | ICE Brent at Singapore MOC Mo24 |
| XILLA24c | 09-Jan-17 | 58.23 | 58.22 | ICE Brent at Singapore MOC Mo24 |
| XILLA24c | 10-Jan-17 | 56.96 | 56.97 | ICE Brent at Singapore MOC Mo24 |
| XILLA24c | 11-Jan-17 | 55.84 | 55.86 | ICE Brent at Singapore MOC Mo24 |
| XILLA24c | 12-Jan-17 | 56.61 | 56.6 | ICE Brent at Singapore MOC Mo24 |
| XILLA24c | 13-Jan-17 | 57.15 | 57.13 | ICE Brent at Singapore MOC Mo24 |
| XILLA24c | 16-Jan-17 | 56.39 | 56.37 | ICE Brent at Singapore MOC Mo24 |
| XILLA24c | 17-Jan-17 | 56.81 | 56.8 | ICE Brent at Singapore MOC Mo24 |
| XILLA24c | 18-Jan-17 | 57.12 | 57.1 | ICE Brent at Singapore MOC Mo24 |
| XILLA24c | 19-Jan-17 | 56.6 | 56.61 | ICE Brent at Singapore MOC Mo24 |
| XILLA24c | 23-Jan-17 | 56.91 | 56.9 | ICE Brent at Singapore MOC Mo24 |
| XILLA24c | 24-Jan-17 | 57.02 | 57.01 | ICE Brent at Singapore MOC Mo24 |
| XILLA24c | 26-Jan-17 | 56.6 | 56.61 | ICE Brent at Singapore MOC Mo24 |
| XILLA24c | 27-Jan-17 | 56.5 | 56.47 | ICE Brent at Singapore MOC Mo24 |
| XILLA24c | 31-Jan-17 | 55.58 | 55.56 | ICE Brent at Singapore MOC Mo24 |
| XILLA25c | 01-Feb-17 | 55.71 | 55.69 | ICE Brent at Singapore MOC Mo25 |
| XILLA25c | 02-Feb-17 | 56.66 | 56.63 | ICE Brent at Singapore MOC Mo25 |
| XILLA25c | 03-Feb-17 | 56.67 | 56.63 | ICE Brent at Singapore MOC Mo25 |
| XILLA25c | 06-Jan-17 | 58.12 | 58.11 | ICE Brent at Singapore MOC Mo25 |
| XILLA25c | 10-Jan-17 | 56.97 | 56.98 | ICE Brent at Singapore MOC Mo25 |
| XILLA25c | 11-Jan-17 | 55.86 | 55.88 | ICE Brent at Singapore MOC Mo25 |
| XILLA25c | 13-Jan-17 | 57.13 | 57.12 | ICE Brent at Singapore MOC Mo25 |
| XILLA25c | 16-Jan-17 | 56.37 | 56.35 | ICE Brent at Singapore MOC Mo25 |
| XILLA25c | 17-Jan-17 | 56.8 | 56.78 | ICE Brent at Singapore MOC Mo25 |
| XILLA25c | 18-Jan-17 | 57.1 | 57.08 | ICE Brent at Singapore MOC Mo25 |
| XILLA25c | 27-Jan-17 | 56.47 | 56.45 | ICE Brent at Singapore MOC Mo25 |
| XILLA25c | 31-Jan-17 | 55.56 | 55.54 | ICE Brent at Singapore MOC Mo25 |
| XILLA26c | 01-Feb-17 | 55.69 | 55.66 | ICE Brent at Singapore MOC Mo26 |
| XILLA26c | 02-Feb-17 | 56.63 | 56.6 | ICE Brent at Singapore MOC Mo26 |
| XILLA26c | 03-Feb-17 | 56.63 | 56.6 | ICE Brent at Singapore MOC Mo26 |
| XILLA26c | 06-Jan-17 | 58.11 | 58.12 | ICE Brent at Singapore MOC Mo26 |
| XILLA26c | 09-Jan-17 | 58.22 | 58.23 | ICE Brent at Singapore MOC Mo26 |
| XILLA26c | 10-Jan-17 | 56.98 | 57 | ICE Brent at Singapore MOC Mo26 |
| XILLA26c | 11-Jan-17 | 55.88 | 55.91 | ICE Brent at Singapore MOC Mo26 |
| XILLA26c | 12-Jan-17 | 56.6 | 56.61 | ICE Brent at Singapore MOC Mo26 |
| XILLA26c | 16-Jan-17 | 56.35 | 56.34 | ICE Brent at Singapore MOC Mo26 |
| XILLA26c | 18-Jan-17 | 57.08 | 57.06 | ICE Brent at Singapore MOC Mo26 |
| XILLA26c | 23-Jan-17 | 56.9 | 56.91 | ICE Brent at Singapore MOC Mo26 |
| XILLA26c | 25-Jan-17 | 56.51 | 56.52 | ICE Brent at Singapore MOC Mo26 |
| XILLA26c | 27-Jan-17 | 56.45 | 56.43 | ICE Brent at Singapore MOC Mo26 |
| XILLA26c | 31-Jan-17 | 55.54 | 55.52 | ICE Brent at Singapore MOC Mo26 |
| XILLA27c | 01-Feb-17 | 55.66 | 55.63 | ICE Brent at Singapore MOC Mo27 |
| XILLA27c | 02-Feb-17 | 56.6 | 56.57 | ICE Brent at Singapore MOC Mo27 |
| XILLA27c | 03-Feb-17 | 56.6 | 56.57 | ICE Brent at Singapore MOC Mo27 |
| XILLA27c | 09-Jan-17 | 58.23 | 58.24 | ICE Brent at Singapore MOC Mo27 |
| XILLA27c | 10-Jan-17 | 57 | 57.02 | ICE Brent at Singapore MOC Mo27 |
| XILLA27c | 11-Jan-17 | 55.91 | 55.94 | ICE Brent at Singapore MOC Mo27 |
| XILLA27c | 12-Jan-17 | 56.61 | 56.62 | ICE Brent at Singapore MOC Mo27 |
| XILLA27c | 13-Jan-17 | 57.12 | 57.1 | ICE Brent at Singapore MOC Mo27 |
| XILLA27c | 16-Jan-17 | 56.34 | 56.33 | ICE Brent at Singapore MOC Mo27 |
| XILLA27c | 17-Jan-17 | 56.78 | 56.76 | ICE Brent at Singapore MOC Mo27 |
| XILLA27c | 18-Jan-17 | 57.06 | 57.04 | ICE Brent at Singapore MOC Mo27 |
| XILLA27c | 19-Jan-17 | 56.61 | 56.63 | ICE Brent at Singapore MOC Mo27 |
| XILLA27c | 23-Jan-17 | 56.91 | 56.92 | ICE Brent at Singapore MOC Mo27 |
| XILLA27c | 25-Jan-17 | 56.52 | 56.53 | ICE Brent at Singapore MOC Mo27 |
| XILLA27c | 26-Jan-17 | 56.61 | 56.6 | ICE Brent at Singapore MOC Mo27 |
| XILLA27c | 27-Jan-17 | 56.43 | 56.41 | ICE Brent at Singapore MOC Mo27 |
| XILLA27c | 31-Jan-17 | 55.52 | 55.5 | ICE Brent at Singapore MOC Mo27 |
| XILLA28c | 06-Jan-17 | 58.12 | 58.11 | ICE Brent at Singapore MOC Mo28 |
| XILLA28c | 10-Jan-17 | 57.02 | 57.04 | ICE Brent at Singapore MOC Mo28 |
| XILLA28c | 11-Jan-17 | 55.94 | 55.97 | ICE Brent at Singapore MOC Mo28 |
| XILLA28c | 12-Jan-17 | 56.62 | 56.63 | ICE Brent at Singapore MOC Mo28 |
| XILLA28c | 13-Jan-17 | 57.1 | 57.07 | ICE Brent at Singapore MOC Mo28 |
| XILLA28c | 16-Jan-17 | 56.33 | 56.3 | ICE Brent at Singapore MOC Mo28 |
| XILLA28c | 17-Jan-17 | 56.76 | 56.74 | ICE Brent at Singapore MOC Mo28 |
| XILLA28c | 18-Jan-17 | 57.04 | 57.02 | ICE Brent at Singapore MOC Mo28 |
| XILLA28c | 19-Jan-17 | 56.63 | 56.64 | ICE Brent at Singapore MOC Mo28 |
| XILLA28c | 20-Jan-17 | 56.39 | 56.4 | ICE Brent at Singapore MOC Mo28 |
| XILLA28c | 25-Jan-17 | 56.53 | 56.54 | ICE Brent at Singapore MOC Mo28 |
| XILLA28c | 26-Jan-17 | 56.6 | 56.59 | ICE Brent at Singapore MOC Mo28 |
| XILLA28c | 27-Jan-17 | 56.41 | 56.38 | ICE Brent at Singapore MOC Mo28 |
| XILLA28c | 31-Jan-17 | 55.5 | 55.48 | ICE Brent at Singapore MOC Mo28 |
| XILLA29c | 03-Feb-17 | 56.57 | 56.56 | ICE Brent at Singapore MOC Mo29 |
| XILLA29c | 06-Jan-17 | 58.11 | 58.1 | ICE Brent at Singapore MOC Mo29 |
| XILLA29c | 09-Jan-17 | 58.24 | 58.23 | ICE Brent at Singapore MOC Mo29 |
| XILLA29c | 10-Jan-17 | 57.04 | 57.05 | ICE Brent at Singapore MOC Mo29 |
| XILLA29c | 11-Jan-17 | 55.97 | 56.01 | ICE Brent at Singapore MOC Mo29 |
| XILLA29c | 12-Jan-17 | 56.63 | 56.64 | ICE Brent at Singapore MOC Mo29 |
| XILLA29c | 13-Jan-17 | 57.07 | 57.03 | ICE Brent at Singapore MOC Mo29 |
| XILLA29c | 16-Jan-17 | 56.3 | 56.27 | ICE Brent at Singapore MOC Mo29 |
| XILLA29c | 17-Jan-17 | 56.74 | 56.71 | ICE Brent at Singapore MOC Mo29 |
| XILLA29c | 18-Jan-17 | 57.02 | 56.99 | ICE Brent at Singapore MOC Mo29 |
| XILLA29c | 19-Jan-17 | 56.64 | 56.66 | ICE Brent at Singapore MOC Mo29 |
| XILLA29c | 20-Jan-17 | 56.4 | 56.42 | ICE Brent at Singapore MOC Mo29 |
| XILLA29c | 24-Jan-17 | 57.01 | 57 | ICE Brent at Singapore MOC Mo29 |
| XILLA29c | 27-Jan-17 | 56.38 | 56.36 | ICE Brent at Singapore MOC Mo29 |
| XILLA30c | 02-Feb-17 | 56.57 | 56.56 | ICE Brent at Singapore MOC Mo30 |
| XILLA30c | 03-Feb-17 | 56.56 | 56.55 | ICE Brent at Singapore MOC Mo30 |
| XILLA30c | 06-Jan-17 | 58.1 | 58.08 | ICE Brent at Singapore MOC Mo30 |
| XILLA30c | 09-Jan-17 | 58.23 | 58.22 | ICE Brent at Singapore MOC Mo30 |
| XILLA30c | 11-Jan-17 | 56.01 | 56.03 | ICE Brent at Singapore MOC Mo30 |
| XILLA30c | 13-Jan-17 | 57.03 | 56.99 | ICE Brent at Singapore MOC Mo30 |
| XILLA30c | 16-Jan-17 | 56.27 | 56.24 | ICE Brent at Singapore MOC Mo30 |
| XILLA30c | 17-Jan-17 | 56.71 | 56.68 | ICE Brent at Singapore MOC Mo30 |
| XILLA30c | 18-Jan-17 | 56.99 | 56.96 | ICE Brent at Singapore MOC Mo30 |
| XILLA30c | 19-Jan-17 | 56.66 | 56.67 | ICE Brent at Singapore MOC Mo30 |
| XILLA30c | 20-Jan-17 | 56.42 | 56.43 | ICE Brent at Singapore MOC Mo30 |
| XILLA30c | 23-Jan-17 | 56.92 | 56.91 | ICE Brent at Singapore MOC Mo30 |
| XILLA30c | 24-Jan-17 | 57 | 56.99 | ICE Brent at Singapore MOC Mo30 |
| XILLA30c | 26-Jan-17 | 56.59 | 56.6 | ICE Brent at Singapore MOC Mo30 |
| XILLA31c | 01-Feb-17 | 55.63 | 55.62 | ICE Brent at Singapore MOC Mo31 |
| XILLA31c | 02-Feb-17 | 56.56 | 56.55 | ICE Brent at Singapore MOC Mo31 |
| XILLA31c | 03-Feb-17 | 56.55 | 56.53 | ICE Brent at Singapore MOC Mo31 |
| XILLA31c | 06-Jan-17 | 58.08 | 58.06 | ICE Brent at Singapore MOC Mo31 |
| XILLA31c | 09-Jan-17 | 58.22 | 58.2 | ICE Brent at Singapore MOC Mo31 |
| XILLA31c | 10-Jan-17 | 57.05 | 57.04 | ICE Brent at Singapore MOC Mo31 |
| XILLA31c | 13-Jan-17 | 56.99 | 56.96 | ICE Brent at Singapore MOC Mo31 |
| XILLA31c | 16-Jan-17 | 56.24 | 56.22 | ICE Brent at Singapore MOC Mo31 |
| XILLA31c | 17-Jan-17 | 56.68 | 56.65 | ICE Brent at Singapore MOC Mo31 |
| XILLA31c | 18-Jan-17 | 56.96 | 56.93 | ICE Brent at Singapore MOC Mo31 |
| XILLA31c | 19-Jan-17 | 56.67 | 56.66 | ICE Brent at Singapore MOC Mo31 |
| XILLA31c | 23-Jan-17 | 56.91 | 56.9 | ICE Brent at Singapore MOC Mo31 |
| XILLA31c | 24-Jan-17 | 56.99 | 56.98 | ICE Brent at Singapore MOC Mo31 |
| XILLA31c | 26-Jan-17 | 56.6 | 56.61 | ICE Brent at Singapore MOC Mo31 |
| XILLA31c | 31-Jan-17 | 55.48 | 55.47 | ICE Brent at Singapore MOC Mo31 |
| XILLA32c | 01-Feb-17 | 55.62 | 55.61 | ICE Brent at Singapore MOC Mo32 |
| XILLA32c | 02-Feb-17 | 56.55 | 56.53 | ICE Brent at Singapore MOC Mo32 |
| XILLA32c | 03-Feb-17 | 56.53 | 56.51 | ICE Brent at Singapore MOC Mo32 |
| XILLA32c | 06-Jan-17 | 58.06 | 58.04 | ICE Brent at Singapore MOC Mo32 |
| XILLA32c | 09-Jan-17 | 58.2 | 58.18 | ICE Brent at Singapore MOC Mo32 |
| XILLA32c | 10-Jan-17 | 57.04 | 57.02 | ICE Brent at Singapore MOC Mo32 |
| XILLA32c | 11-Jan-17 | 56.03 | 56.01 | ICE Brent at Singapore MOC Mo32 |
| XILLA32c | 12-Jan-17 | 56.64 | 56.62 | ICE Brent at Singapore MOC Mo32 |
| XILLA32c | 13-Jan-17 | 56.96 | 56.94 | ICE Brent at Singapore MOC Mo32 |
| XILLA32c | 16-Jan-17 | 56.22 | 56.2 | ICE Brent at Singapore MOC Mo32 |
| XILLA32c | 17-Jan-17 | 56.65 | 56.61 | ICE Brent at Singapore MOC Mo32 |
| XILLA32c | 18-Jan-17 | 56.93 | 56.89 | ICE Brent at Singapore MOC Mo32 |
| XILLA32c | 19-Jan-17 | 56.66 | 56.64 | ICE Brent at Singapore MOC Mo32 |
| XILLA32c | 20-Jan-17 | 56.43 | 56.42 | ICE Brent at Singapore MOC Mo32 |
| XILLA32c | 23-Jan-17 | 56.9 | 56.88 | ICE Brent at Singapore MOC Mo32 |
| XILLA32c | 24-Jan-17 | 56.98 | 56.97 | ICE Brent at Singapore MOC Mo32 |
| XILLA32c | 25-Jan-17 | 56.54 | 56.53 | ICE Brent at Singapore MOC Mo32 |
| XILLA32c | 31-Jan-17 | 55.47 | 55.46 | ICE Brent at Singapore MOC Mo32 |
| XILLA33c | 01-Feb-17 | 55.61 | 55.6 | ICE Brent at Singapore MOC Mo33 |
| XILLA33c | 02-Feb-17 | 56.53 | 56.51 | ICE Brent at Singapore MOC Mo33 |
| XILLA33c | 03-Feb-17 | 56.51 | 56.49 | ICE Brent at Singapore MOC Mo33 |
| XILLA33c | 06-Jan-17 | 58.04 | 58.02 | ICE Brent at Singapore MOC Mo33 |
| XILLA33c | 09-Jan-17 | 58.18 | 58.16 | ICE Brent at Singapore MOC Mo33 |
| XILLA33c | 10-Jan-17 | 57.02 | 57 | ICE Brent at Singapore MOC Mo33 |
| XILLA33c | 11-Jan-17 | 56.01 | 55.99 | ICE Brent at Singapore MOC Mo33 |
| XILLA33c | 12-Jan-17 | 56.62 | 56.6 | ICE Brent at Singapore MOC Mo33 |
| XILLA33c | 13-Jan-17 | 56.94 | 56.92 | ICE Brent at Singapore MOC Mo33 |
| XILLA33c | 16-Jan-17 | 56.2 | 56.18 | ICE Brent at Singapore MOC Mo33 |
| XILLA33c | 17-Jan-17 | 56.61 | 56.58 | ICE Brent at Singapore MOC Mo33 |
| XILLA33c | 18-Jan-17 | 56.89 | 56.86 | ICE Brent at Singapore MOC Mo33 |
| XILLA33c | 19-Jan-17 | 56.64 | 56.6 | ICE Brent at Singapore MOC Mo33 |
| XILLA33c | 20-Jan-17 | 56.42 | 56.4 | ICE Brent at Singapore MOC Mo33 |
| XILLA33c | 23-Jan-17 | 56.88 | 56.86 | ICE Brent at Singapore MOC Mo33 |
| XILLA33c | 24-Jan-17 | 56.97 | 56.95 | ICE Brent at Singapore MOC Mo33 |
| XILLA33c | 25-Jan-17 | 56.53 | 56.51 | ICE Brent at Singapore MOC Mo33 |
| XILLA33c | 31-Jan-17 | 55.46 | 55.43 | ICE Brent at Singapore MOC Mo33 |
| XILLA34c | 01-Feb-17 | 55.6 | 55.61 | ICE Brent at Singapore MOC Mo34 |
| XILLA34c | 06-Jan-17 | 58.02 | 58 | ICE Brent at Singapore MOC Mo34 |
| XILLA34c | 09-Jan-17 | 58.16 | 58.14 | ICE Brent at Singapore MOC Mo34 |
| XILLA34c | 10-Jan-17 | 57 | 56.98 | ICE Brent at Singapore MOC Mo34 |
| XILLA34c | 11-Jan-17 | 55.99 | 55.97 | ICE Brent at Singapore MOC Mo34 |
| XILLA34c | 12-Jan-17 | 56.6 | 56.58 | ICE Brent at Singapore MOC Mo34 |
| XILLA34c | 17-Jan-17 | 56.58 | 56.57 | ICE Brent at Singapore MOC Mo34 |
| XILLA34c | 18-Jan-17 | 56.86 | 56.85 | ICE Brent at Singapore MOC Mo34 |
| XILLA34c | 19-Jan-17 | 56.6 | 56.56 | ICE Brent at Singapore MOC Mo34 |
| XILLA34c | 20-Jan-17 | 56.4 | 56.38 | ICE Brent at Singapore MOC Mo34 |
| XILLA34c | 23-Jan-17 | 56.86 | 56.84 | ICE Brent at Singapore MOC Mo34 |
| XILLA34c | 24-Jan-17 | 56.95 | 56.93 | ICE Brent at Singapore MOC Mo34 |
| XILLA34c | 25-Jan-17 | 56.51 | 56.49 | ICE Brent at Singapore MOC Mo34 |
| XILLA35c | 01-Feb-17 | 55.61 | 55.62 | ICE Brent at Singapore MOC Mo35 |
| XILLA35c | 02-Feb-17 | 56.51 | 56.52 | ICE Brent at Singapore MOC Mo35 |
| XILLA35c | 03-Feb-17 | 56.49 | 56.5 | ICE Brent at Singapore MOC Mo35 |
| XILLA35c | 06-Jan-17 | 58 | 58.01 | ICE Brent at Singapore MOC Mo35 |
| XILLA35c | 09-Jan-17 | 58.14 | 58.15 | ICE Brent at Singapore MOC Mo35 |
| XILLA35c | 10-Jan-17 | 56.98 | 57 | ICE Brent at Singapore MOC Mo35 |
| XILLA35c | 11-Jan-17 | 55.97 | 55.99 | ICE Brent at Singapore MOC Mo35 |
| XILLA35c | 12-Jan-17 | 56.58 | 56.6 | ICE Brent at Singapore MOC Mo35 |
| XILLA35c | 17-Jan-17 | 56.57 | 56.56 | ICE Brent at Singapore MOC Mo35 |
| XILLA35c | 18-Jan-17 | 56.85 | 56.84 | ICE Brent at Singapore MOC Mo35 |
| XILLA35c | 23-Jan-17 | 56.84 | 56.83 | ICE Brent at Singapore MOC Mo35 |
| XILLA35c | 26-Jan-17 | 56.61 | 56.62 | ICE Brent at Singapore MOC Mo35 |
| XILLA35c | 27-Jan-17 | 56.36 | 56.37 | ICE Brent at Singapore MOC Mo35 |
| XILLA35c | 31-Jan-17 | 55.43 | 55.44 | ICE Brent at Singapore MOC Mo35 |
| XILLA36c | 01-Feb-17 | 55.62 | 55.64 | ICE Brent at Singapore MOC Mo36 |
| XILLA36c | 02-Feb-17 | 56.52 | 56.54 | ICE Brent at Singapore MOC Mo36 |
| XILLA36c | 03-Feb-17 | 56.5 | 56.52 | ICE Brent at Singapore MOC Mo36 |
| XILLA36c | 06-Jan-17 | 58.01 | 58.03 | ICE Brent at Singapore MOC Mo36 |
| XILLA36c | 09-Jan-17 | 58.15 | 58.18 | ICE Brent at Singapore MOC Mo36 |
| XILLA36c | 10-Jan-17 | 57 | 57.04 | ICE Brent at Singapore MOC Mo36 |
| XILLA36c | 11-Jan-17 | 55.99 | 56.03 | ICE Brent at Singapore MOC Mo36 |
| XILLA36c | 12-Jan-17 | 56.6 | 56.64 | ICE Brent at Singapore MOC Mo36 |
| XILLA36c | 13-Jan-17 | 56.92 | 56.93 | ICE Brent at Singapore MOC Mo36 |
| XILLA36c | 16-Jan-17 | 56.18 | 56.19 | ICE Brent at Singapore MOC Mo36 |
| XILLA36c | 17-Jan-17 | 56.56 | 56.57 | ICE Brent at Singapore MOC Mo36 |
| XILLA36c | 19-Jan-17 | 56.56 | 56.58 | ICE Brent at Singapore MOC Mo36 |
| XILLA36c | 20-Jan-17 | 56.38 | 56.4 | ICE Brent at Singapore MOC Mo36 |
| XILLA36c | 24-Jan-17 | 56.93 | 56.94 | ICE Brent at Singapore MOC Mo36 |
| XILLA36c | 25-Jan-17 | 56.49 | 56.51 | ICE Brent at Singapore MOC Mo36 |
| XILLA36c | 26-Jan-17 | 56.62 | 56.64 | ICE Brent at Singapore MOC Mo36 |
| XILLA36c | 27-Jan-17 | 56.37 | 56.39 | ICE Brent at Singapore MOC Mo36 |
| XILLA36c | 31-Jan-17 | 55.44 | 55.46 | ICE Brent at Singapore MOC Mo36 |