Corrections for February 10, 2017

The following corrections were made on February 10, 2017

Symbol Assessment Date Original Assessment New Assessment Description
AACNY00c 01-Feb-17 317 329.5 Bunker FO 500 CST Dlvd New York
AACNY00c 02-Feb-17 314 326.5 Bunker FO 500 CST Dlvd New York
AACNY00c 03-Feb-17 311 323.5 Bunker FO 500 CST Dlvd New York
AACNY00c 06-Feb-17 309 321.5 Bunker FO 500 CST Dlvd New York
AACNY00c 07-Feb-17 306 318.5 Bunker FO 500 CST Dlvd New York
AACNY00c 08-Feb-17 310 322.5 Bunker FO 500 CST Dlvd New York
AACNY00c 09-Feb-17 312 324.5 Bunker FO 500 CST Dlvd New York
AAEUQ01c 01-Jan-17 52.59 52.6 OPEC Basket Price Yearly
AAEUQ03c 01-Feb-17 53.27 53.2 OPEC Basket Price Monthly
AAEUQ04c 10-Feb-17 52.89 52.86 OPEC Basket Price Weekly
AAGPA00c 01-Feb-17 407.95 420 Bunker FO 180 CST 3.5% Dlvd Hous
AAGPA00c 02-Feb-17 408.45 420.5 Bunker FO 180 CST 3.5% Dlvd Hous
AAGPA00c 03-Feb-17 411.45 423.5 Bunker FO 180 CST 3.5% Dlvd Hous
AAGPA00c 06-Feb-17 409.95 422 Bunker FO 180 CST 3.5% Dlvd Hous
AAGPA00c 07-Feb-17 402.95 415 Bunker FO 180 CST 3.5% Dlvd Hous
AAGPA00c 08-Feb-17 406.95 419 Bunker FO 180 CST 3.5% Dlvd Hous
AAGPA00c 09-Feb-17 408.95 421 Bunker FO 180 CST 3.5% Dlvd Hous
AAGPA00h 01-Feb-17 412.7 420.05 Bunker FO 180 CST 3.5% Dlvd Hous
AAGPA00h 02-Feb-17 413.2 420.55 Bunker FO 180 CST 3.5% Dlvd Hous
AAGPA00h 03-Feb-17 416.2 423.55 Bunker FO 180 CST 3.5% Dlvd Hous
AAGPA00h 06-Feb-17 414.7 422.05 Bunker FO 180 CST 3.5% Dlvd Hous
AAGPA00h 07-Feb-17 407.7 415.05 Bunker FO 180 CST 3.5% Dlvd Hous
AAGPA00h 08-Feb-17 407 419.05 Bunker FO 180 CST 3.5% Dlvd Hous
AAGPA00h 09-Feb-17 409 421.05 Bunker FO 180 CST 3.5% Dlvd Hous
AAGPA00l 01-Feb-17 403.2 419.95 Bunker FO 180 CST 3.5% Dlvd Hous
AAGPA00l 02-Feb-17 403.7 420.45 Bunker FO 180 CST 3.5% Dlvd Hous
AAGPA00l 03-Feb-17 406.7 423.45 Bunker FO 180 CST 3.5% Dlvd Hous
AAGPA00l 06-Feb-17 405.2 421.95 Bunker FO 180 CST 3.5% Dlvd Hous
AAGPA00l 07-Feb-17 398.2 414.95 Bunker FO 180 CST 3.5% Dlvd Hous
AAGPA00l 08-Feb-17 406.9 418.95 Bunker FO 180 CST 3.5% Dlvd Hous
AAGPA00l 09-Feb-17 408.9 420.95 Bunker FO 180 CST 3.5% Dlvd Hous
AAGPD00c 01-Feb-17 307.95 320 Bunker FO 380 CST 3.5% Dlvd Hous
AAGPD00c 02-Feb-17 308.45 320.5 Bunker FO 380 CST 3.5% Dlvd Hous
AAGPD00c 03-Feb-17 311.45 323.5 Bunker FO 380 CST 3.5% Dlvd Hous
AAGPD00c 06-Feb-17 309.95 322 Bunker FO 380 CST 3.5% Dlvd Hous
AAGPD00c 07-Feb-17 302.95 315 Bunker FO 380 CST 3.5% Dlvd Hous
AAGPD00c 08-Feb-17 306.95 319 Bunker FO 380 CST 3.5% Dlvd Hous
AAGPD00c 09-Feb-17 308.95 321 Bunker FO 380 CST 3.5% Dlvd Hous
AAGPD00h 01-Feb-17 312.7 320.05 Bunker FO 380 CST 3.5% Dlvd Hous
AAGPD00h 02-Feb-17 313.2 320.55 Bunker FO 380 CST 3.5% Dlvd Hous
AAGPD00h 03-Feb-17 316.2 323.55 Bunker FO 380 CST 3.5% Dlvd Hous
AAGPD00h 06-Feb-17 314.7 322.05 Bunker FO 380 CST 3.5% Dlvd Hous
AAGPD00h 07-Feb-17 307.7 315.05 Bunker FO 380 CST 3.5% Dlvd Hous
AAGPD00h 08-Feb-17 307 319.05 Bunker FO 380 CST 3.5% Dlvd Hous
AAGPD00h 09-Feb-17 309 321.05 Bunker FO 380 CST 3.5% Dlvd Hous
AAGPD00l 01-Feb-17 303.2 319.95 Bunker FO 380 CST 3.5% Dlvd Hous
AAGPD00l 02-Feb-17 303.7 320.45 Bunker FO 380 CST 3.5% Dlvd Hous
AAGPD00l 03-Feb-17 306.7 323.45 Bunker FO 380 CST 3.5% Dlvd Hous
AAGPD00l 06-Feb-17 305.2 321.95 Bunker FO 380 CST 3.5% Dlvd Hous
AAGPD00l 07-Feb-17 298.2 314.95 Bunker FO 380 CST 3.5% Dlvd Hous
AAGPD00l 08-Feb-17 306.9 318.95 Bunker FO 380 CST 3.5% Dlvd Hous
AAGPD00l 09-Feb-17 308.9 320.95 Bunker FO 380 CST 3.5% Dlvd Hous
AAGPJ00c 01-Feb-17 366.05 373.5 Bunker FO 180 CST 3.5% Dlvd Los
AAGPJ00c 02-Feb-17 365.55 373 Bunker FO 180 CST 3.5% Dlvd Los
AAGPJ00c 03-Feb-17 376.05 383.5 Bunker FO 180 CST 3.5% Dlvd Los
AAGPJ00c 06-Feb-17 375.05 382.5 Bunker FO 180 CST 3.5% Dlvd Los
AAGPJ00c 07-Feb-17 364.05 371.5 Bunker FO 180 CST 3.5% Dlvd Los
AAGPJ00c 08-Feb-17 364.55 372 Bunker FO 180 CST 3.5% Dlvd Los
AAGPJ00c 09-Feb-17 366.05 373.5 Bunker FO 180 CST 3.5% Dlvd Los
AAGPJ00h 01-Feb-17 366.6 373.55 Bunker FO 180 CST 3.5% Dlvd Los
AAGPJ00h 02-Feb-17 366.1 373.05 Bunker FO 180 CST 3.5% Dlvd Los
AAGPJ00h 03-Feb-17 376.6 383.55 Bunker FO 180 CST 3.5% Dlvd Los
AAGPJ00h 06-Feb-17 375.6 382.55 Bunker FO 180 CST 3.5% Dlvd Los
AAGPJ00h 07-Feb-17 364.6 371.55 Bunker FO 180 CST 3.5% Dlvd Los
AAGPJ00h 08-Feb-17 364.6 372.05 Bunker FO 180 CST 3.5% Dlvd Los
AAGPJ00h 09-Feb-17 366.1 373.55 Bunker FO 180 CST 3.5% Dlvd Los
AAGPJ00l 01-Feb-17 365.5 373.45 Bunker FO 180 CST 3.5% Dlvd Los
AAGPJ00l 02-Feb-17 365 372.95 Bunker FO 180 CST 3.5% Dlvd Los
AAGPJ00l 03-Feb-17 375.5 383.45 Bunker FO 180 CST 3.5% Dlvd Los
AAGPJ00l 06-Feb-17 374.5 382.45 Bunker FO 180 CST 3.5% Dlvd Los
AAGPJ00l 07-Feb-17 363.5 371.45 Bunker FO 180 CST 3.5% Dlvd Los
AAGPJ00l 08-Feb-17 364.5 371.95 Bunker FO 180 CST 3.5% Dlvd Los
AAGPJ00l 09-Feb-17 366 373.45 Bunker FO 180 CST 3.5% Dlvd Los
AAGPM00c 01-Feb-17 330.05 337.5 Bunker FO 380 CST 3.5% Dlvd Los
AAGPM00c 02-Feb-17 329.55 337 Bunker FO 380 CST 3.5% Dlvd Los
AAGPM00c 03-Feb-17 340.05 347.5 Bunker FO 380 CST 3.5% Dlvd Los
AAGPM00c 06-Feb-17 339.05 346.5 Bunker FO 380 CST 3.5% Dlvd Los
AAGPM00c 07-Feb-17 328.05 335.5 Bunker FO 380 CST 3.5% Dlvd Los
AAGPM00c 08-Feb-17 328.55 336 Bunker FO 380 CST 3.5% Dlvd Los
AAGPM00c 09-Feb-17 330.05 337.5 Bunker FO 380 CST 3.5% Dlvd Los
AAGPM00h 01-Feb-17 330.6 337.55 Bunker FO 380 CST 3.5% Dlvd Los
AAGPM00h 02-Feb-17 330.1 337.05 Bunker FO 380 CST 3.5% Dlvd Los
AAGPM00h 03-Feb-17 340.6 347.55 Bunker FO 380 CST 3.5% Dlvd Los
AAGPM00h 06-Feb-17 339.6 346.55 Bunker FO 380 CST 3.5% Dlvd Los
AAGPM00h 07-Feb-17 328.6 335.55 Bunker FO 380 CST 3.5% Dlvd Los
AAGPM00h 08-Feb-17 328.6 336.05 Bunker FO 380 CST 3.5% Dlvd Los
AAGPM00h 09-Feb-17 330.1 337.55 Bunker FO 380 CST 3.5% Dlvd Los
AAGPM00l 01-Feb-17 329.5 337.45 Bunker FO 380 CST 3.5% Dlvd Los
AAGPM00l 02-Feb-17 329 336.95 Bunker FO 380 CST 3.5% Dlvd Los
AAGPM00l 03-Feb-17 339.5 347.45 Bunker FO 380 CST 3.5% Dlvd Los
AAGPM00l 06-Feb-17 338.5 346.45 Bunker FO 380 CST 3.5% Dlvd Los
AAGPM00l 07-Feb-17 327.5 335.45 Bunker FO 380 CST 3.5% Dlvd Los
AAGPM00l 08-Feb-17 328.5 335.95 Bunker FO 380 CST 3.5% Dlvd Los
AAGPM00l 09-Feb-17 330 337.45 Bunker FO 380 CST 3.5% Dlvd Los
AAGQB00c 01-Feb-17 375.65 384.5 Bunker FO 180 CST 3.5% Dlvd New
AAGQB00c 02-Feb-17 376.15 385 Bunker FO 180 CST 3.5% Dlvd New
AAGQB00c 03-Feb-17 377.65 386.5 Bunker FO 180 CST 3.5% Dlvd New
AAGQB00c 06-Feb-17 372.65 381.5 Bunker FO 180 CST 3.5% Dlvd New
AAGQB00c 07-Feb-17 366.65 375.5 Bunker FO 180 CST 3.5% Dlvd New
AAGQB00c 08-Feb-17 366.65 375.5 Bunker FO 180 CST 3.5% Dlvd New
AAGQB00c 09-Feb-17 367.65 376.5 Bunker FO 180 CST 3.5% Dlvd New
AAGQB00h 01-Feb-17 381.75 384.55 Bunker FO 180 CST 3.5% Dlvd New
AAGQB00h 02-Feb-17 382.25 385.05 Bunker FO 180 CST 3.5% Dlvd New
AAGQB00h 03-Feb-17 383.75 386.55 Bunker FO 180 CST 3.5% Dlvd New
AAGQB00h 06-Feb-17 378.75 381.55 Bunker FO 180 CST 3.5% Dlvd New
AAGQB00h 07-Feb-17 372.75 375.55 Bunker FO 180 CST 3.5% Dlvd New
AAGQB00h 08-Feb-17 366.7 375.55 Bunker FO 180 CST 3.5% Dlvd New
AAGQB00h 09-Feb-17 367.7 376.55 Bunker FO 180 CST 3.5% Dlvd New
AAGQB00l 01-Feb-17 369.55 384.45 Bunker FO 180 CST 3.5% Dlvd New
AAGQB00l 02-Feb-17 370.05 384.95 Bunker FO 180 CST 3.5% Dlvd New
AAGQB00l 03-Feb-17 371.55 386.45 Bunker FO 180 CST 3.5% Dlvd New
AAGQB00l 06-Feb-17 366.55 381.45 Bunker FO 180 CST 3.5% Dlvd New
AAGQB00l 07-Feb-17 360.55 375.45 Bunker FO 180 CST 3.5% Dlvd New
AAGQB00l 08-Feb-17 366.6 375.45 Bunker FO 180 CST 3.5% Dlvd New
AAGQB00l 09-Feb-17 367.6 376.45 Bunker FO 180 CST 3.5% Dlvd New
AAGQE00c 01-Feb-17 325.65 334.5 Bunker FO 380 CST 3.5% Dlvd New
AAGQE00c 02-Feb-17 326.15 335 Bunker FO 380 CST 3.5% Dlvd New
AAGQE00c 03-Feb-17 327.65 336.5 Bunker FO 380 CST 3.5% Dlvd New
AAGQE00c 06-Feb-17 322.65 331.5 Bunker FO 380 CST 3.5% Dlvd New
AAGQE00c 07-Feb-17 316.65 325.5 Bunker FO 380 CST 3.5% Dlvd New
AAGQE00c 08-Feb-17 316.65 325.5 Bunker FO 380 CST 3.5% Dlvd New
AAGQE00c 09-Feb-17 317.65 326.5 Bunker FO 380 CST 3.5% Dlvd New
AAGQE00h 01-Feb-17 331.75 334.55 Bunker FO 380 CST 3.5% Dlvd New
AAGQE00h 02-Feb-17 332.25 335.05 Bunker FO 380 CST 3.5% Dlvd New
AAGQE00h 03-Feb-17 333.75 336.55 Bunker FO 380 CST 3.5% Dlvd New
AAGQE00h 06-Feb-17 328.75 331.55 Bunker FO 380 CST 3.5% Dlvd New
AAGQE00h 07-Feb-17 322.75 325.55 Bunker FO 380 CST 3.5% Dlvd New
AAGQE00h 08-Feb-17 316.7 325.55 Bunker FO 380 CST 3.5% Dlvd New
AAGQE00h 09-Feb-17 317.7 326.55 Bunker FO 380 CST 3.5% Dlvd New
AAGQE00l 01-Feb-17 319.55 334.45 Bunker FO 380 CST 3.5% Dlvd New
AAGQE00l 02-Feb-17 320.05 334.95 Bunker FO 380 CST 3.5% Dlvd New
AAGQE00l 03-Feb-17 321.55 336.45 Bunker FO 380 CST 3.5% Dlvd New
AAGQE00l 06-Feb-17 316.55 331.45 Bunker FO 380 CST 3.5% Dlvd New
AAGQE00l 07-Feb-17 310.55 325.45 Bunker FO 380 CST 3.5% Dlvd New
AAGQE00l 08-Feb-17 316.6 325.45 Bunker FO 380 CST 3.5% Dlvd New
AAGQE00l 09-Feb-17 317.6 326.45 Bunker FO 380 CST 3.5% Dlvd New
AAGQK00c 01-Feb-17 357 369.5 Bunker FO 180 CST 3.5% Dlvd New
AAGQK00c 02-Feb-17 354 366.5 Bunker FO 180 CST 3.5% Dlvd New
AAGQK00c 03-Feb-17 351 363.5 Bunker FO 180 CST 3.5% Dlvd New
AAGQK00c 06-Feb-17 349 361.5 Bunker FO 180 CST 3.5% Dlvd New
AAGQK00c 07-Feb-17 346 358.5 Bunker FO 180 CST 3.5% Dlvd New
AAGQK00c 08-Feb-17 350 362.5 Bunker FO 180 CST 3.5% Dlvd New
AAGQK00c 09-Feb-17 352 364.5 Bunker FO 180 CST 3.5% Dlvd New
AAGQK00h 01-Feb-17 361.25 369.55 Bunker FO 180 CST 3.5% Dlvd New
AAGQK00h 02-Feb-17 358.25 366.55 Bunker FO 180 CST 3.5% Dlvd New
AAGQK00h 03-Feb-17 355.25 363.55 Bunker FO 180 CST 3.5% Dlvd New
AAGQK00h 06-Feb-17 353.25 361.55 Bunker FO 180 CST 3.5% Dlvd New
AAGQK00h 07-Feb-17 350.25 358.55 Bunker FO 180 CST 3.5% Dlvd New
AAGQK00h 08-Feb-17 350.05 362.55 Bunker FO 180 CST 3.5% Dlvd New
AAGQK00h 09-Feb-17 352.05 364.55 Bunker FO 180 CST 3.5% Dlvd New
AAGQK00l 01-Feb-17 352.75 369.45 Bunker FO 180 CST 3.5% Dlvd New
AAGQK00l 02-Feb-17 349.75 366.45 Bunker FO 180 CST 3.5% Dlvd New
AAGQK00l 03-Feb-17 346.75 363.45 Bunker FO 180 CST 3.5% Dlvd New
AAGQK00l 06-Feb-17 344.75 361.45 Bunker FO 180 CST 3.5% Dlvd New
AAGQK00l 07-Feb-17 341.75 358.45 Bunker FO 180 CST 3.5% Dlvd New
AAGQK00l 08-Feb-17 349.95 362.45 Bunker FO 180 CST 3.5% Dlvd New
AAGQK00l 09-Feb-17 351.95 364.45 Bunker FO 180 CST 3.5% Dlvd New
AAGQN00c 01-Feb-17 327 339.5 Bunker FO 380 CST 3.5% Dlvd New
AAGQN00c 02-Feb-17 324 336.5 Bunker FO 380 CST 3.5% Dlvd New
AAGQN00c 03-Feb-17 321 333.5 Bunker FO 380 CST 3.5% Dlvd New
AAGQN00c 06-Feb-17 319 331.5 Bunker FO 380 CST 3.5% Dlvd New
AAGQN00c 07-Feb-17 316 328.5 Bunker FO 380 CST 3.5% Dlvd New
AAGQN00c 08-Feb-17 320 332.5 Bunker FO 380 CST 3.5% Dlvd New
AAGQN00c 09-Feb-17 322 334.5 Bunker FO 380 CST 3.5% Dlvd New
AAGQN00h 01-Feb-17 331.25 339.55 Bunker FO 380 CST 3.5% Dlvd New
AAGQN00h 02-Feb-17 328.25 336.55 Bunker FO 380 CST 3.5% Dlvd New
AAGQN00h 03-Feb-17 325.25 333.55 Bunker FO 380 CST 3.5% Dlvd New
AAGQN00h 06-Feb-17 323.25 331.55 Bunker FO 380 CST 3.5% Dlvd New
AAGQN00h 07-Feb-17 320.25 328.55 Bunker FO 380 CST 3.5% Dlvd New
AAGQN00h 08-Feb-17 320.05 332.55 Bunker FO 380 CST 3.5% Dlvd New
AAGQN00h 09-Feb-17 322.05 334.55 Bunker FO 380 CST 3.5% Dlvd New
AAGQN00l 01-Feb-17 322.75 339.45 Bunker FO 380 CST 3.5% Dlvd New
AAGQN00l 02-Feb-17 319.75 336.45 Bunker FO 380 CST 3.5% Dlvd New
AAGQN00l 03-Feb-17 316.75 333.45 Bunker FO 380 CST 3.5% Dlvd New
AAGQN00l 06-Feb-17 314.75 331.45 Bunker FO 380 CST 3.5% Dlvd New
AAGQN00l 07-Feb-17 311.75 328.45 Bunker FO 380 CST 3.5% Dlvd New
AAGQN00l 08-Feb-17 319.95 332.45 Bunker FO 380 CST 3.5% Dlvd New
AAGQN00l 09-Feb-17 321.95 334.45 Bunker FO 380 CST 3.5% Dlvd New
AAGQT00c 01-Feb-17 405.4 416 Bunker FO 180 CST 3.5% Dlvd Norf
AAGQT00c 02-Feb-17 405.9 416.5 Bunker FO 180 CST 3.5% Dlvd Norf
AAGQT00c 03-Feb-17 410.9 421.5 Bunker FO 180 CST 3.5% Dlvd Norf
AAGQT00c 06-Feb-17 406.4 417 Bunker FO 180 CST 3.5% Dlvd Norf
AAGQT00c 07-Feb-17 403.4 414 Bunker FO 180 CST 3.5% Dlvd Norf
AAGQT00c 08-Feb-17 405.4 416 Bunker FO 180 CST 3.5% Dlvd Norf
AAGQT00c 09-Feb-17 407.4 418 Bunker FO 180 CST 3.5% Dlvd Norf
AAGQT00h 01-Feb-17 411.55 416.05 Bunker FO 180 CST 3.5% Dlvd Norf
AAGQT00h 02-Feb-17 412.05 416.55 Bunker FO 180 CST 3.5% Dlvd Norf
AAGQT00h 03-Feb-17 417.05 421.55 Bunker FO 180 CST 3.5% Dlvd Norf
AAGQT00h 06-Feb-17 412.55 417.05 Bunker FO 180 CST 3.5% Dlvd Norf
AAGQT00h 07-Feb-17 409.55 414.05 Bunker FO 180 CST 3.5% Dlvd Norf
AAGQT00h 08-Feb-17 405.45 416.05 Bunker FO 180 CST 3.5% Dlvd Norf
AAGQT00h 09-Feb-17 407.45 418.05 Bunker FO 180 CST 3.5% Dlvd Norf
AAGQT00l 01-Feb-17 399.25 415.95 Bunker FO 180 CST 3.5% Dlvd Norf
AAGQT00l 02-Feb-17 399.75 416.45 Bunker FO 180 CST 3.5% Dlvd Norf
AAGQT00l 03-Feb-17 404.75 421.45 Bunker FO 180 CST 3.5% Dlvd Norf
AAGQT00l 06-Feb-17 400.25 416.95 Bunker FO 180 CST 3.5% Dlvd Norf
AAGQT00l 07-Feb-17 397.25 413.95 Bunker FO 180 CST 3.5% Dlvd Norf
AAGQT00l 08-Feb-17 405.35 415.95 Bunker FO 180 CST 3.5% Dlvd Norf
AAGQT00l 09-Feb-17 407.35 417.95 Bunker FO 180 CST 3.5% Dlvd Norf
AAGQW00c 01-Feb-17 355.4 366 Bunker FO 380 CST 3.5% Dlvd Norf
AAGQW00c 02-Feb-17 355.9 366.5 Bunker FO 380 CST 3.5% Dlvd Norf
AAGQW00c 03-Feb-17 360.9 371.5 Bunker FO 380 CST 3.5% Dlvd Norf
AAGQW00c 06-Feb-17 356.4 367 Bunker FO 380 CST 3.5% Dlvd Norf
AAGQW00c 07-Feb-17 353.4 364 Bunker FO 380 CST 3.5% Dlvd Norf
AAGQW00c 08-Feb-17 355.4 366 Bunker FO 380 CST 3.5% Dlvd Norf
AAGQW00c 09-Feb-17 357.4 368 Bunker FO 380 CST 3.5% Dlvd Norf
AAGQW00h 01-Feb-17 361.55 366.05 Bunker FO 380 CST 3.5% Dlvd Norf
AAGQW00h 02-Feb-17 362.05 366.55 Bunker FO 380 CST 3.5% Dlvd Norf
AAGQW00h 03-Feb-17 367.05 371.55 Bunker FO 380 CST 3.5% Dlvd Norf
AAGQW00h 06-Feb-17 362.55 367.05 Bunker FO 380 CST 3.5% Dlvd Norf
AAGQW00h 07-Feb-17 359.55 364.05 Bunker FO 380 CST 3.5% Dlvd Norf
AAGQW00h 08-Feb-17 355.45 366.05 Bunker FO 380 CST 3.5% Dlvd Norf
AAGQW00h 09-Feb-17 357.45 368.05 Bunker FO 380 CST 3.5% Dlvd Norf
AAGQW00l 01-Feb-17 349.25 365.95 Bunker FO 380 CST 3.5% Dlvd Norf
AAGQW00l 02-Feb-17 349.75 366.45 Bunker FO 380 CST 3.5% Dlvd Norf
AAGQW00l 03-Feb-17 354.75 371.45 Bunker FO 380 CST 3.5% Dlvd Norf
AAGQW00l 06-Feb-17 350.25 366.95 Bunker FO 380 CST 3.5% Dlvd Norf
AAGQW00l 07-Feb-17 347.25 363.95 Bunker FO 380 CST 3.5% Dlvd Norf
AAGQW00l 08-Feb-17 355.35 365.95 Bunker FO 380 CST 3.5% Dlvd Norf
AAGQW00l 09-Feb-17 357.35 367.95 Bunker FO 380 CST 3.5% Dlvd Norf
AAGRC00c 01-Feb-17 383 395.5 Bunker FO 180 CST 3.5% Dlvd Phil
AAGRC00c 02-Feb-17 362 374.5 Bunker FO 180 CST 3.5% Dlvd Phil
AAGRC00c 03-Feb-17 367 379.5 Bunker FO 180 CST 3.5% Dlvd Phil
AAGRC00c 06-Feb-17 365 377.5 Bunker FO 180 CST 3.5% Dlvd Phil
AAGRC00c 07-Feb-17 362 374.5 Bunker FO 180 CST 3.5% Dlvd Phil
AAGRC00c 08-Feb-17 366 378.5 Bunker FO 180 CST 3.5% Dlvd Phil
AAGRC00c 09-Feb-17 368 380.5 Bunker FO 180 CST 3.5% Dlvd Phil
AAGRC00h 01-Feb-17 387.25 395.55 Bunker FO 180 CST 3.5% Dlvd Phil
AAGRC00h 02-Feb-17 366.25 374.55 Bunker FO 180 CST 3.5% Dlvd Phil
AAGRC00h 03-Feb-17 371.25 379.55 Bunker FO 180 CST 3.5% Dlvd Phil
AAGRC00h 06-Feb-17 369.25 377.55 Bunker FO 180 CST 3.5% Dlvd Phil
AAGRC00h 07-Feb-17 366.25 374.55 Bunker FO 180 CST 3.5% Dlvd Phil
AAGRC00h 08-Feb-17 366.05 378.55 Bunker FO 180 CST 3.5% Dlvd Phil
AAGRC00h 09-Feb-17 368.05 380.55 Bunker FO 180 CST 3.5% Dlvd Phil
AAGRC00l 01-Feb-17 378.75 395.45 Bunker FO 180 CST 3.5% Dlvd Phil
AAGRC00l 02-Feb-17 357.75 374.45 Bunker FO 180 CST 3.5% Dlvd Phil
AAGRC00l 03-Feb-17 362.75 379.45 Bunker FO 180 CST 3.5% Dlvd Phil
AAGRC00l 06-Feb-17 360.75 377.45 Bunker FO 180 CST 3.5% Dlvd Phil
AAGRC00l 07-Feb-17 357.75 374.45 Bunker FO 180 CST 3.5% Dlvd Phil
AAGRC00l 08-Feb-17 365.95 378.45 Bunker FO 180 CST 3.5% Dlvd Phil
AAGRC00l 09-Feb-17 367.95 380.45 Bunker FO 180 CST 3.5% Dlvd Phil
AAGRF00c 01-Feb-17 348 360.5 Bunker FO 380 CST 3.5% Dlvd Phil
AAGRF00c 02-Feb-17 327 339.5 Bunker FO 380 CST 3.5% Dlvd Phil
AAGRF00c 03-Feb-17 332 344.5 Bunker FO 380 CST 3.5% Dlvd Phil
AAGRF00c 06-Feb-17 330 342.5 Bunker FO 380 CST 3.5% Dlvd Phil
AAGRF00c 07-Feb-17 327 339.5 Bunker FO 380 CST 3.5% Dlvd Phil
AAGRF00c 08-Feb-17 331 343.5 Bunker FO 380 CST 3.5% Dlvd Phil
AAGRF00c 09-Feb-17 333 345.5 Bunker FO 380 CST 3.5% Dlvd Phil
AAGRF00h 01-Feb-17 352.25 360.55 Bunker FO 380 CST 3.5% Dlvd Phil
AAGRF00h 02-Feb-17 331.25 339.55 Bunker FO 380 CST 3.5% Dlvd Phil
AAGRF00h 03-Feb-17 336.25 344.55 Bunker FO 380 CST 3.5% Dlvd Phil
AAGRF00h 06-Feb-17 334.25 342.55 Bunker FO 380 CST 3.5% Dlvd Phil
AAGRF00h 07-Feb-17 331.25 339.55 Bunker FO 380 CST 3.5% Dlvd Phil
AAGRF00h 08-Feb-17 331.05 343.55 Bunker FO 380 CST 3.5% Dlvd Phil
AAGRF00h 09-Feb-17 333.05 345.55 Bunker FO 380 CST 3.5% Dlvd Phil
AAGRF00l 01-Feb-17 343.75 360.45 Bunker FO 380 CST 3.5% Dlvd Phil
AAGRF00l 02-Feb-17 322.75 339.45 Bunker FO 380 CST 3.5% Dlvd Phil
AAGRF00l 03-Feb-17 327.75 344.45 Bunker FO 380 CST 3.5% Dlvd Phil
AAGRF00l 06-Feb-17 325.75 342.45 Bunker FO 380 CST 3.5% Dlvd Phil
AAGRF00l 07-Feb-17 322.75 339.45 Bunker FO 380 CST 3.5% Dlvd Phil
AAGRF00l 08-Feb-17 330.95 343.45 Bunker FO 380 CST 3.5% Dlvd Phil
AAGRF00l 09-Feb-17 332.95 345.45 Bunker FO 380 CST 3.5% Dlvd Phil
AAGRU00c 01-Feb-17 375.75 377 Bunker FO 180 CST 3.5% Dlvd San
AAGRU00c 02-Feb-17 375.25 376.5 Bunker FO 180 CST 3.5% Dlvd San
AAGRU00c 03-Feb-17 385.75 387 Bunker FO 180 CST 3.5% Dlvd San
AAGRU00c 06-Feb-17 384.75 386 Bunker FO 180 CST 3.5% Dlvd San
AAGRU00c 07-Feb-17 373.75 375 Bunker FO 180 CST 3.5% Dlvd San
AAGRU00c 08-Feb-17 374.25 375.5 Bunker FO 180 CST 3.5% Dlvd San
AAGRU00c 09-Feb-17 375.75 377 Bunker FO 180 CST 3.5% Dlvd San
AAGRU00h 01-Feb-17 378.25 377.05 Bunker FO 180 CST 3.5% Dlvd San
AAGRU00h 02-Feb-17 377.75 376.55 Bunker FO 180 CST 3.5% Dlvd San
AAGRU00h 03-Feb-17 388.25 387.05 Bunker FO 180 CST 3.5% Dlvd San
AAGRU00h 06-Feb-17 387.25 386.05 Bunker FO 180 CST 3.5% Dlvd San
AAGRU00h 07-Feb-17 376.25 375.05 Bunker FO 180 CST 3.5% Dlvd San
AAGRU00h 08-Feb-17 374.3 375.55 Bunker FO 180 CST 3.5% Dlvd San
AAGRU00h 09-Feb-17 375.8 377.05 Bunker FO 180 CST 3.5% Dlvd San
AAGRU00l 01-Feb-17 373.25 376.95 Bunker FO 180 CST 3.5% Dlvd San
AAGRU00l 02-Feb-17 372.75 376.45 Bunker FO 180 CST 3.5% Dlvd San
AAGRU00l 03-Feb-17 383.25 386.95 Bunker FO 180 CST 3.5% Dlvd San
AAGRU00l 06-Feb-17 382.25 385.95 Bunker FO 180 CST 3.5% Dlvd San
AAGRU00l 07-Feb-17 371.25 374.95 Bunker FO 180 CST 3.5% Dlvd San
AAGRU00l 08-Feb-17 374.2 375.45 Bunker FO 180 CST 3.5% Dlvd San
AAGRU00l 09-Feb-17 375.7 376.95 Bunker FO 180 CST 3.5% Dlvd San
AAGRX00c 01-Feb-17 335.75 337 Bunker FO 380 CST 3.5% Dlvd San
AAGRX00c 02-Feb-17 335.25 336.5 Bunker FO 380 CST 3.5% Dlvd San
AAGRX00c 03-Feb-17 345.75 347 Bunker FO 380 CST 3.5% Dlvd San
AAGRX00c 06-Feb-17 344.75 346 Bunker FO 380 CST 3.5% Dlvd San
AAGRX00c 07-Feb-17 333.75 335 Bunker FO 380 CST 3.5% Dlvd San
AAGRX00c 08-Feb-17 334.25 335.5 Bunker FO 380 CST 3.5% Dlvd San
AAGRX00c 09-Feb-17 335.75 337 Bunker FO 380 CST 3.5% Dlvd San
AAGRX00h 01-Feb-17 338.25 337.05 Bunker FO 380 CST 3.5% Dlvd San
AAGRX00h 02-Feb-17 337.75 336.55 Bunker FO 380 CST 3.5% Dlvd San
AAGRX00h 03-Feb-17 348.25 347.05 Bunker FO 380 CST 3.5% Dlvd San
AAGRX00h 06-Feb-17 347.25 346.05 Bunker FO 380 CST 3.5% Dlvd San
AAGRX00h 07-Feb-17 336.25 335.05 Bunker FO 380 CST 3.5% Dlvd San
AAGRX00h 08-Feb-17 334.3 335.55 Bunker FO 380 CST 3.5% Dlvd San
AAGRX00h 09-Feb-17 335.8 337.05 Bunker FO 380 CST 3.5% Dlvd San
AAGRX00l 01-Feb-17 333.25 336.95 Bunker FO 380 CST 3.5% Dlvd San
AAGRX00l 02-Feb-17 332.75 336.45 Bunker FO 380 CST 3.5% Dlvd San
AAGRX00l 03-Feb-17 343.25 346.95 Bunker FO 380 CST 3.5% Dlvd San
AAGRX00l 06-Feb-17 342.25 345.95 Bunker FO 380 CST 3.5% Dlvd San
AAGRX00l 07-Feb-17 331.25 334.95 Bunker FO 380 CST 3.5% Dlvd San
AAGRX00l 08-Feb-17 334.2 335.45 Bunker FO 380 CST 3.5% Dlvd San
AAGRX00l 09-Feb-17 335.7 336.95 Bunker FO 380 CST 3.5% Dlvd San
AAGSD00c 01-Feb-17 421.95 430 Bunker FO 180 CST 3.5% Dlvd Seat
AAGSD00c 02-Feb-17 421.45 429.5 Bunker FO 180 CST 3.5% Dlvd Seat
AAGSD00c 03-Feb-17 422.95 431 Bunker FO 180 CST 3.5% Dlvd Seat
AAGSD00c 06-Feb-17 420.45 428.5 Bunker FO 180 CST 3.5% Dlvd Seat
AAGSD00c 07-Feb-17 421.95 430 Bunker FO 180 CST 3.5% Dlvd Seat
AAGSD00c 08-Feb-17 422.45 430.5 Bunker FO 180 CST 3.5% Dlvd Seat
AAGSD00c 09-Feb-17 423.95 432 Bunker FO 180 CST 3.5% Dlvd Seat
AAGSD00h 01-Feb-17 434.5 430.05 Bunker FO 180 CST 3.5% Dlvd Seat
AAGSD00h 02-Feb-17 434 429.55 Bunker FO 180 CST 3.5% Dlvd Seat
AAGSD00h 03-Feb-17 435.5 431.05 Bunker FO 180 CST 3.5% Dlvd Seat
AAGSD00h 06-Feb-17 433 428.55 Bunker FO 180 CST 3.5% Dlvd Seat
AAGSD00h 07-Feb-17 434.5 430.05 Bunker FO 180 CST 3.5% Dlvd Seat
AAGSD00h 08-Feb-17 422.5 430.55 Bunker FO 180 CST 3.5% Dlvd Seat
AAGSD00h 09-Feb-17 424 432.05 Bunker FO 180 CST 3.5% Dlvd Seat
AAGSD00l 01-Feb-17 409.4 429.95 Bunker FO 180 CST 3.5% Dlvd Seat
AAGSD00l 02-Feb-17 408.9 429.45 Bunker FO 180 CST 3.5% Dlvd Seat
AAGSD00l 03-Feb-17 410.4 430.95 Bunker FO 180 CST 3.5% Dlvd Seat
AAGSD00l 06-Feb-17 407.9 428.45 Bunker FO 180 CST 3.5% Dlvd Seat
AAGSD00l 07-Feb-17 409.4 429.95 Bunker FO 180 CST 3.5% Dlvd Seat
AAGSD00l 08-Feb-17 422.4 430.45 Bunker FO 180 CST 3.5% Dlvd Seat
AAGSD00l 09-Feb-17 423.9 431.95 Bunker FO 180 CST 3.5% Dlvd Seat
AAGSG00c 01-Feb-17 371.95 380 Bunker FO 380 CST 3.5% Dlvd Seat
AAGSG00c 02-Feb-17 371.45 379.5 Bunker FO 380 CST 3.5% Dlvd Seat
AAGSG00c 03-Feb-17 372.95 381 Bunker FO 380 CST 3.5% Dlvd Seat
AAGSG00c 06-Feb-17 370.45 378.5 Bunker FO 380 CST 3.5% Dlvd Seat
AAGSG00c 07-Feb-17 371.95 380 Bunker FO 380 CST 3.5% Dlvd Seat
AAGSG00c 08-Feb-17 372.45 380.5 Bunker FO 380 CST 3.5% Dlvd Seat
AAGSG00c 09-Feb-17 373.95 382 Bunker FO 380 CST 3.5% Dlvd Seat
AAGSG00h 01-Feb-17 384.5 380.05 Bunker FO 380 CST 3.5% Dlvd Seat
AAGSG00h 02-Feb-17 384 379.55 Bunker FO 380 CST 3.5% Dlvd Seat
AAGSG00h 03-Feb-17 385.5 381.05 Bunker FO 380 CST 3.5% Dlvd Seat
AAGSG00h 06-Feb-17 383 378.55 Bunker FO 380 CST 3.5% Dlvd Seat
AAGSG00h 07-Feb-17 384.5 380.05 Bunker FO 380 CST 3.5% Dlvd Seat
AAGSG00h 08-Feb-17 372.5 380.55 Bunker FO 380 CST 3.5% Dlvd Seat
AAGSG00h 09-Feb-17 374 382.05 Bunker FO 380 CST 3.5% Dlvd Seat
AAGSG00l 01-Feb-17 359.4 379.95 Bunker FO 380 CST 3.5% Dlvd Seat
AAGSG00l 02-Feb-17 358.9 379.45 Bunker FO 380 CST 3.5% Dlvd Seat
AAGSG00l 03-Feb-17 360.4 380.95 Bunker FO 380 CST 3.5% Dlvd Seat
AAGSG00l 06-Feb-17 357.9 378.45 Bunker FO 380 CST 3.5% Dlvd Seat
AAGSG00l 07-Feb-17 359.4 379.95 Bunker FO 380 CST 3.5% Dlvd Seat
AAGSG00l 08-Feb-17 372.4 380.45 Bunker FO 380 CST 3.5% Dlvd Seat
AAGSG00l 09-Feb-17 373.9 381.95 Bunker FO 380 CST 3.5% Dlvd Seat
AAJKU00c 01-Feb-17 346.25 350.5 Bunker FO 380 CST 3.5% Dlvd Vanc
AAJKU00c 02-Feb-17 345.75 350 Bunker FO 380 CST 3.5% Dlvd Vanc
AAJKU00c 03-Feb-17 347.25 351.5 Bunker FO 380 CST 3.5% Dlvd Vanc
AAJKU00c 06-Feb-17 344.75 349 Bunker FO 380 CST 3.5% Dlvd Vanc
AAJKU00c 07-Feb-17 341.25 345.5 Bunker FO 380 CST 3.5% Dlvd Vanc
AAJKU00c 08-Feb-17 341.75 346 Bunker FO 380 CST 3.5% Dlvd Vanc
AAJKU00c 09-Feb-17 343.25 347.5 Bunker FO 380 CST 3.5% Dlvd Vanc
AAJKU00h 01-Feb-17 353 350.55 Bunker FO 380 CST 3.5% Dlvd Vanc
AAJKU00h 02-Feb-17 352.5 350.05 Bunker FO 380 CST 3.5% Dlvd Vanc
AAJKU00h 03-Feb-17 354 351.55 Bunker FO 380 CST 3.5% Dlvd Vanc
AAJKU00h 06-Feb-17 351.5 349.05 Bunker FO 380 CST 3.5% Dlvd Vanc
AAJKU00h 07-Feb-17 348 345.55 Bunker FO 380 CST 3.5% Dlvd Vanc
AAJKU00h 08-Feb-17 341.8 346.05 Bunker FO 380 CST 3.5% Dlvd Vanc
AAJKU00h 09-Feb-17 343.3 347.55 Bunker FO 380 CST 3.5% Dlvd Vanc
AAJKU00l 01-Feb-17 339.5 350.45 Bunker FO 380 CST 3.5% Dlvd Vanc
AAJKU00l 02-Feb-17 339 349.95 Bunker FO 380 CST 3.5% Dlvd Vanc
AAJKU00l 03-Feb-17 340.5 351.45 Bunker FO 380 CST 3.5% Dlvd Vanc
AAJKU00l 06-Feb-17 338 348.95 Bunker FO 380 CST 3.5% Dlvd Vanc
AAJKU00l 07-Feb-17 334.5 345.45 Bunker FO 380 CST 3.5% Dlvd Vanc
AAJKU00l 08-Feb-17 341.7 345.95 Bunker FO 380 CST 3.5% Dlvd Vanc
AAJKU00l 09-Feb-17 343.2 347.45 Bunker FO 380 CST 3.5% Dlvd Vanc
AAJKW00c 01-Feb-17 396.25 400.5 Bunker FO 180 CST 3.5% Dlvd Vanc
AAJKW00c 02-Feb-17 395.75 400 Bunker FO 180 CST 3.5% Dlvd Vanc
AAJKW00c 03-Feb-17 397.25 401.5 Bunker FO 180 CST 3.5% Dlvd Vanc
AAJKW00c 06-Feb-17 394.75 399 Bunker FO 180 CST 3.5% Dlvd Vanc
AAJKW00c 07-Feb-17 391.25 395.5 Bunker FO 180 CST 3.5% Dlvd Vanc
AAJKW00c 08-Feb-17 391.75 396 Bunker FO 180 CST 3.5% Dlvd Vanc
AAJKW00c 09-Feb-17 393.25 397.5 Bunker FO 180 CST 3.5% Dlvd Vanc
AAJKW00h 01-Feb-17 403 400.55 Bunker FO 180 CST 3.5% Dlvd Vanc
AAJKW00h 02-Feb-17 402.5 400.05 Bunker FO 180 CST 3.5% Dlvd Vanc
AAJKW00h 03-Feb-17 404 401.55 Bunker FO 180 CST 3.5% Dlvd Vanc
AAJKW00h 06-Feb-17 401.5 399.05 Bunker FO 180 CST 3.5% Dlvd Vanc
AAJKW00h 07-Feb-17 398 395.55 Bunker FO 180 CST 3.5% Dlvd Vanc
AAJKW00h 08-Feb-17 391.8 396.05 Bunker FO 180 CST 3.5% Dlvd Vanc
AAJKW00h 09-Feb-17 393.3 397.55 Bunker FO 180 CST 3.5% Dlvd Vanc
AAJKW00l 01-Feb-17 389.5 400.45 Bunker FO 180 CST 3.5% Dlvd Vanc
AAJKW00l 02-Feb-17 389 399.95 Bunker FO 180 CST 3.5% Dlvd Vanc
AAJKW00l 03-Feb-17 390.5 401.45 Bunker FO 180 CST 3.5% Dlvd Vanc
AAJKW00l 06-Feb-17 388 398.95 Bunker FO 180 CST 3.5% Dlvd Vanc
AAJKW00l 07-Feb-17 384.5 395.45 Bunker FO 180 CST 3.5% Dlvd Vanc
AAJKW00l 08-Feb-17 391.7 395.95 Bunker FO 180 CST 3.5% Dlvd Vanc
AAJKW00l 09-Feb-17 393.2 397.45 Bunker FO 180 CST 3.5% Dlvd Vanc
AAMNV00c 01-Feb-17 368 380.5 Bunker FO 380 CST 3.5% Dlvd Char
AAMNV00c 02-Feb-17 368.5 381 Bunker FO 380 CST 3.5% Dlvd Char
AAMNV00c 03-Feb-17 373.5 386 Bunker FO 380 CST 3.5% Dlvd Char
AAMNV00c 06-Feb-17 369 381.5 Bunker FO 380 CST 3.5% Dlvd Char
AAMNV00c 07-Feb-17 366 378.5 Bunker FO 380 CST 3.5% Dlvd Char
AAMNV00c 08-Feb-17 368 380.5 Bunker FO 380 CST 3.5% Dlvd Char
AAMNV00c 09-Feb-17 370 382.5 Bunker FO 380 CST 3.5% Dlvd Char
AAMNV00h 01-Feb-17 372.25 380.55 Bunker FO 380 CST 3.5% Dlvd Char
AAMNV00h 02-Feb-17 372.75 381.05 Bunker FO 380 CST 3.5% Dlvd Char
AAMNV00h 03-Feb-17 377.75 386.05 Bunker FO 380 CST 3.5% Dlvd Char
AAMNV00h 06-Feb-17 373.25 381.55 Bunker FO 380 CST 3.5% Dlvd Char
AAMNV00h 07-Feb-17 370.25 378.55 Bunker FO 380 CST 3.5% Dlvd Char
AAMNV00h 08-Feb-17 368.05 380.55 Bunker FO 380 CST 3.5% Dlvd Char
AAMNV00h 09-Feb-17 370.05 382.55 Bunker FO 380 CST 3.5% Dlvd Char
AAMNV00l 01-Feb-17 363.75 380.45 Bunker FO 380 CST 3.5% Dlvd Char
AAMNV00l 02-Feb-17 364.25 380.95 Bunker FO 380 CST 3.5% Dlvd Char
AAMNV00l 03-Feb-17 369.25 385.95 Bunker FO 380 CST 3.5% Dlvd Char
AAMNV00l 06-Feb-17 364.75 381.45 Bunker FO 380 CST 3.5% Dlvd Char
AAMNV00l 07-Feb-17 361.75 378.45 Bunker FO 380 CST 3.5% Dlvd Char
AAMNV00l 08-Feb-17 367.95 380.45 Bunker FO 380 CST 3.5% Dlvd Char
AAMNV00l 09-Feb-17 369.95 382.45 Bunker FO 380 CST 3.5% Dlvd Char
AAMNY00c 01-Feb-17 418 430.5 Bunker FO 180 CST 3.5% Dlvd Char
AAMNY00c 02-Feb-17 418.5 431 Bunker FO 180 CST 3.5% Dlvd Char
AAMNY00c 03-Feb-17 423.5 436 Bunker FO 180 CST 3.5% Dlvd Char
AAMNY00c 06-Feb-17 419 431.5 Bunker FO 180 CST 3.5% Dlvd Char
AAMNY00c 07-Feb-17 416 428.5 Bunker FO 180 CST 3.5% Dlvd Char
AAMNY00c 08-Feb-17 418 430.5 Bunker FO 180 CST 3.5% Dlvd Char
AAMNY00c 09-Feb-17 420 432.5 Bunker FO 180 CST 3.5% Dlvd Char
AAMNY00h 01-Feb-17 422.25 430.55 Bunker FO 180 CST 3.5% Dlvd Char
AAMNY00h 02-Feb-17 422.75 431.05 Bunker FO 180 CST 3.5% Dlvd Char
AAMNY00h 03-Feb-17 427.75 436.05 Bunker FO 180 CST 3.5% Dlvd Char
AAMNY00h 06-Feb-17 423.25 431.55 Bunker FO 180 CST 3.5% Dlvd Char
AAMNY00h 07-Feb-17 420.25 428.55 Bunker FO 180 CST 3.5% Dlvd Char
AAMNY00h 08-Feb-17 418.05 430.55 Bunker FO 180 CST 3.5% Dlvd Char
AAMNY00h 09-Feb-17 420.05 432.55 Bunker FO 180 CST 3.5% Dlvd Char
AAMNY00l 01-Feb-17 413.75 430.45 Bunker FO 180 CST 3.5% Dlvd Char
AAMNY00l 02-Feb-17 414.25 430.95 Bunker FO 180 CST 3.5% Dlvd Char
AAMNY00l 03-Feb-17 419.25 435.95 Bunker FO 180 CST 3.5% Dlvd Char
AAMNY00l 06-Feb-17 414.75 431.45 Bunker FO 180 CST 3.5% Dlvd Char
AAMNY00l 07-Feb-17 411.75 428.45 Bunker FO 180 CST 3.5% Dlvd Char
AAMNY00l 08-Feb-17 417.95 430.45 Bunker FO 180 CST 3.5% Dlvd Char
AAMNY00l 09-Feb-17 419.95 432.45 Bunker FO 180 CST 3.5% Dlvd Char
AARUA00c 01-Feb-17 11 23.5 Bunker barging rate New York
AARUA00c 02-Feb-17 11 23.5 Bunker barging rate New York
AARUA00c 03-Feb-17 11 23.5 Bunker barging rate New York
AARUA00c 06-Feb-17 11 23.5 Bunker barging rate New York
AARUA00c 07-Feb-17 11 23.5 Bunker barging rate New York
AARUA00c 08-Feb-17 11 23.5 Bunker barging rate New York
AARUA00c 09-Feb-17 11 23.5 Bunker barging rate New York
AARUA00h 01-Feb-17 15.25 23.55 Bunker barging rate New York
AARUA00h 02-Feb-17 15.25 23.55 Bunker barging rate New York
AARUA00h 03-Feb-17 15.25 23.55 Bunker barging rate New York
AARUA00h 06-Feb-17 15.25 23.55 Bunker barging rate New York
AARUA00h 07-Feb-17 15.25 23.55 Bunker barging rate New York
AARUA00h 08-Feb-17 11.05 23.55 Bunker barging rate New York
AARUA00h 09-Feb-17 11.05 23.55 Bunker barging rate New York
AARUA00l 01-Feb-17 6.75 23.45 Bunker barging rate New York
AARUA00l 02-Feb-17 6.75 23.45 Bunker barging rate New York
AARUA00l 03-Feb-17 6.75 23.45 Bunker barging rate New York
AARUA00l 06-Feb-17 6.75 23.45 Bunker barging rate New York
AARUA00l 07-Feb-17 6.75 23.45 Bunker barging rate New York
AARUA00l 08-Feb-17 10.95 23.45 Bunker barging rate New York
AARUA00l 09-Feb-17 10.95 23.45 Bunker barging rate New York
AARUB00c 01-Feb-17 11 23.5 Bunker barging rate Philadelphia
AARUB00c 02-Feb-17 11 23.5 Bunker barging rate Philadelphia
AARUB00c 03-Feb-17 11 23.5 Bunker barging rate Philadelphia
AARUB00c 06-Feb-17 11 23.5 Bunker barging rate Philadelphia
AARUB00c 07-Feb-17 11 23.5 Bunker barging rate Philadelphia
AARUB00c 08-Feb-17 11 23.5 Bunker barging rate Philadelphia
AARUB00c 09-Feb-17 11 23.5 Bunker barging rate Philadelphia
AARUB00h 01-Feb-17 15.25 23.55 Bunker barging rate Philadelphia
AARUB00h 02-Feb-17 15.25 23.55 Bunker barging rate Philadelphia
AARUB00h 03-Feb-17 15.25 23.55 Bunker barging rate Philadelphia
AARUB00h 06-Feb-17 15.25 23.55 Bunker barging rate Philadelphia
AARUB00h 07-Feb-17 15.25 23.55 Bunker barging rate Philadelphia
AARUB00h 08-Feb-17 11.05 23.55 Bunker barging rate Philadelphia
AARUB00h 09-Feb-17 11.05 23.55 Bunker barging rate Philadelphia
AARUB00l 01-Feb-17 6.75 23.45 Bunker barging rate Philadelphia
AARUB00l 02-Feb-17 6.75 23.45 Bunker barging rate Philadelphia
AARUB00l 03-Feb-17 6.75 23.45 Bunker barging rate Philadelphia
AARUB00l 06-Feb-17 6.75 23.45 Bunker barging rate Philadelphia
AARUB00l 07-Feb-17 6.75 23.45 Bunker barging rate Philadelphia
AARUB00l 08-Feb-17 10.95 23.45 Bunker barging rate Philadelphia
AARUB00l 09-Feb-17 10.95 23.45 Bunker barging rate Philadelphia
AARUC00c 01-Feb-17 20 18 Bunker barging rate Montreal
AARUC00c 02-Feb-17 20 18 Bunker barging rate Montreal
AARUC00c 03-Feb-17 20 18 Bunker barging rate Montreal
AARUC00c 06-Feb-17 20 18 Bunker barging rate Montreal
AARUC00c 07-Feb-17 20 18 Bunker barging rate Montreal
AARUC00c 08-Feb-17 20 18 Bunker barging rate Montreal
AARUC00c 09-Feb-17 20 18 Bunker barging rate Montreal
AARUC00h 01-Feb-17 20.05 18.05 Bunker barging rate Montreal
AARUC00h 02-Feb-17 20.05 18.05 Bunker barging rate Montreal
AARUC00h 03-Feb-17 20.05 18.05 Bunker barging rate Montreal
AARUC00h 06-Feb-17 20.05 18.05 Bunker barging rate Montreal
AARUC00h 07-Feb-17 20.05 18.05 Bunker barging rate Montreal
AARUC00h 08-Feb-17 20.05 18.05 Bunker barging rate Montreal
AARUC00h 09-Feb-17 20.05 18.05 Bunker barging rate Montreal
AARUC00l 01-Feb-17 19.95 17.95 Bunker barging rate Montreal
AARUC00l 02-Feb-17 19.95 17.95 Bunker barging rate Montreal
AARUC00l 03-Feb-17 19.95 17.95 Bunker barging rate Montreal
AARUC00l 06-Feb-17 19.95 17.95 Bunker barging rate Montreal
AARUC00l 07-Feb-17 19.95 17.95 Bunker barging rate Montreal
AARUC00l 08-Feb-17 19.95 17.95 Bunker barging rate Montreal
AARUC00l 09-Feb-17 19.95 17.95 Bunker barging rate Montreal
AARUD00c 01-Feb-17 11 23.5 Bunker barging rate Charleston
AARUD00c 02-Feb-17 11 23.5 Bunker barging rate Charleston
AARUD00c 03-Feb-17 11 23.5 Bunker barging rate Charleston
AARUD00c 06-Feb-17 11 23.5 Bunker barging rate Charleston
AARUD00c 07-Feb-17 11 23.5 Bunker barging rate Charleston
AARUD00c 08-Feb-17 11 23.5 Bunker barging rate Charleston
AARUD00c 09-Feb-17 11 23.5 Bunker barging rate Charleston
AARUD00h 01-Feb-17 15.25 23.55 Bunker barging rate Charleston
AARUD00h 02-Feb-17 15.25 23.55 Bunker barging rate Charleston
AARUD00h 03-Feb-17 15.25 23.55 Bunker barging rate Charleston
AARUD00h 06-Feb-17 15.25 23.55 Bunker barging rate Charleston
AARUD00h 07-Feb-17 15.25 23.55 Bunker barging rate Charleston
AARUD00h 08-Feb-17 11.05 23.55 Bunker barging rate Charleston
AARUD00h 09-Feb-17 11.05 23.55 Bunker barging rate Charleston
AARUD00l 01-Feb-17 6.75 23.45 Bunker barging rate Charleston
AARUD00l 02-Feb-17 6.75 23.45 Bunker barging rate Charleston
AARUD00l 03-Feb-17 6.75 23.45 Bunker barging rate Charleston
AARUD00l 06-Feb-17 6.75 23.45 Bunker barging rate Charleston
AARUD00l 07-Feb-17 6.75 23.45 Bunker barging rate Charleston
AARUD00l 08-Feb-17 10.95 23.45 Bunker barging rate Charleston
AARUD00l 09-Feb-17 10.95 23.45 Bunker barging rate Charleston
AARUE00c 01-Feb-17 12.9 23.5 Bunker barging rate Norfolk
AARUE00c 02-Feb-17 12.9 23.5 Bunker barging rate Norfolk
AARUE00c 03-Feb-17 12.9 23.5 Bunker barging rate Norfolk
AARUE00c 06-Feb-17 12.9 23.5 Bunker barging rate Norfolk
AARUE00c 07-Feb-17 12.9 23.5 Bunker barging rate Norfolk
AARUE00c 08-Feb-17 12.9 23.5 Bunker barging rate Norfolk
AARUE00c 09-Feb-17 12.9 23.5 Bunker barging rate Norfolk
AARUE00h 01-Feb-17 19.05 23.55 Bunker barging rate Norfolk
AARUE00h 02-Feb-17 19.05 23.55 Bunker barging rate Norfolk
AARUE00h 03-Feb-17 19.05 23.55 Bunker barging rate Norfolk
AARUE00h 06-Feb-17 19.05 23.55 Bunker barging rate Norfolk
AARUE00h 07-Feb-17 19.05 23.55 Bunker barging rate Norfolk
AARUE00h 08-Feb-17 12.95 23.55 Bunker barging rate Norfolk
AARUE00h 09-Feb-17 12.95 23.55 Bunker barging rate Norfolk
AARUE00l 01-Feb-17 6.75 23.45 Bunker barging rate Norfolk
AARUE00l 02-Feb-17 6.75 23.45 Bunker barging rate Norfolk
AARUE00l 03-Feb-17 6.75 23.45 Bunker barging rate Norfolk
AARUE00l 06-Feb-17 6.75 23.45 Bunker barging rate Norfolk
AARUE00l 07-Feb-17 6.75 23.45 Bunker barging rate Norfolk
AARUE00l 08-Feb-17 12.85 23.45 Bunker barging rate Norfolk
AARUE00l 09-Feb-17 12.85 23.45 Bunker barging rate Norfolk
AARUF00c 01-Feb-17 12.95 25 Bunker barging rate Houston
AARUF00c 02-Feb-17 12.95 25 Bunker barging rate Houston
AARUF00c 03-Feb-17 12.95 25 Bunker barging rate Houston
AARUF00c 06-Feb-17 12.95 25 Bunker barging rate Houston
AARUF00c 07-Feb-17 12.95 25 Bunker barging rate Houston
AARUF00c 08-Feb-17 12.95 25 Bunker barging rate Houston
AARUF00c 09-Feb-17 12.95 25 Bunker barging rate Houston
AARUF00h 01-Feb-17 17.7 25.05 Bunker barging rate Houston
AARUF00h 02-Feb-17 17.7 25.05 Bunker barging rate Houston
AARUF00h 03-Feb-17 17.7 25.05 Bunker barging rate Houston
AARUF00h 06-Feb-17 17.7 25.05 Bunker barging rate Houston
AARUF00h 07-Feb-17 17.7 25.05 Bunker barging rate Houston
AARUF00h 08-Feb-17 13 25.05 Bunker barging rate Houston
AARUF00h 09-Feb-17 13 25.05 Bunker barging rate Houston
AARUF00l 01-Feb-17 8.2 24.95 Bunker barging rate Houston
AARUF00l 02-Feb-17 8.2 24.95 Bunker barging rate Houston
AARUF00l 03-Feb-17 8.2 24.95 Bunker barging rate Houston
AARUF00l 06-Feb-17 8.2 24.95 Bunker barging rate Houston
AARUF00l 07-Feb-17 8.2 24.95 Bunker barging rate Houston
AARUF00l 08-Feb-17 12.9 24.95 Bunker barging rate Houston
AARUF00l 09-Feb-17 12.9 24.95 Bunker barging rate Houston
AARUG00c 01-Feb-17 16.65 25.5 Bunker barging rate New Orleans
AARUG00c 02-Feb-17 16.65 25.5 Bunker barging rate New Orleans
AARUG00c 03-Feb-17 16.65 25.5 Bunker barging rate New Orleans
AARUG00c 06-Feb-17 16.65 25.5 Bunker barging rate New Orleans
AARUG00c 07-Feb-17 16.65 25.5 Bunker barging rate New Orleans
AARUG00c 08-Feb-17 16.65 25.5 Bunker barging rate New Orleans
AARUG00c 09-Feb-17 16.65 25.5 Bunker barging rate New Orleans
AARUG00h 01-Feb-17 22.75 25.55 Bunker barging rate New Orleans
AARUG00h 02-Feb-17 22.75 25.55 Bunker barging rate New Orleans
AARUG00h 03-Feb-17 22.75 25.55 Bunker barging rate New Orleans
AARUG00h 06-Feb-17 22.75 25.55 Bunker barging rate New Orleans
AARUG00h 07-Feb-17 22.75 25.55 Bunker barging rate New Orleans
AARUG00h 08-Feb-17 16.7 25.55 Bunker barging rate New Orleans
AARUG00h 09-Feb-17 16.7 25.55 Bunker barging rate New Orleans
AARUG00l 01-Feb-17 10.55 25.45 Bunker barging rate New Orleans
AARUG00l 02-Feb-17 10.55 25.45 Bunker barging rate New Orleans
AARUG00l 03-Feb-17 10.55 25.45 Bunker barging rate New Orleans
AARUG00l 06-Feb-17 10.55 25.45 Bunker barging rate New Orleans
AARUG00l 07-Feb-17 10.55 25.45 Bunker barging rate New Orleans
AARUG00l 08-Feb-17 16.6 25.45 Bunker barging rate New Orleans
AARUG00l 09-Feb-17 16.6 25.45 Bunker barging rate New Orleans
AARUH00c 01-Feb-17 11.05 18.5 Bunker barging rate Los Angeles
AARUH00c 02-Feb-17 11.05 18.5 Bunker barging rate Los Angeles
AARUH00c 03-Feb-17 11.05 18.5 Bunker barging rate Los Angeles
AARUH00c 06-Feb-17 11.05 18.5 Bunker barging rate Los Angeles
AARUH00c 07-Feb-17 11.05 18.5 Bunker barging rate Los Angeles
AARUH00c 08-Feb-17 11.05 18.5 Bunker barging rate Los Angeles
AARUH00c 09-Feb-17 11.05 18.5 Bunker barging rate Los Angeles
AARUH00h 01-Feb-17 11.6 18.55 Bunker barging rate Los Angeles
AARUH00h 02-Feb-17 11.6 18.55 Bunker barging rate Los Angeles
AARUH00h 03-Feb-17 11.6 18.55 Bunker barging rate Los Angeles
AARUH00h 06-Feb-17 11.6 18.55 Bunker barging rate Los Angeles
AARUH00h 07-Feb-17 11.6 18.55 Bunker barging rate Los Angeles
AARUH00h 08-Feb-17 11.1 18.55 Bunker barging rate Los Angeles
AARUH00h 09-Feb-17 11.1 18.55 Bunker barging rate Los Angeles
AARUH00l 01-Feb-17 10.5 18.45 Bunker barging rate Los Angeles
AARUH00l 02-Feb-17 10.5 18.45 Bunker barging rate Los Angeles
AARUH00l 03-Feb-17 10.5 18.45 Bunker barging rate Los Angeles
AARUH00l 06-Feb-17 10.5 18.45 Bunker barging rate Los Angeles
AARUH00l 07-Feb-17 10.5 18.45 Bunker barging rate Los Angeles
AARUH00l 08-Feb-17 11 18.45 Bunker barging rate Los Angeles
AARUH00l 09-Feb-17 11 18.45 Bunker barging rate Los Angeles
AARUI00c 01-Feb-17 10.75 12 Bunker barging rate San Francisc
AARUI00c 02-Feb-17 10.75 12 Bunker barging rate San Francisc
AARUI00c 03-Feb-17 10.75 12 Bunker barging rate San Francisc
AARUI00c 06-Feb-17 10.75 12 Bunker barging rate San Francisc
AARUI00c 07-Feb-17 10.75 12 Bunker barging rate San Francisc
AARUI00c 08-Feb-17 10.75 12 Bunker barging rate San Francisc
AARUI00c 09-Feb-17 10.75 12 Bunker barging rate San Francisc
AARUI00h 01-Feb-17 13.25 12.05 Bunker barging rate San Francisc
AARUI00h 02-Feb-17 13.25 12.05 Bunker barging rate San Francisc
AARUI00h 03-Feb-17 13.25 12.05 Bunker barging rate San Francisc
AARUI00h 06-Feb-17 13.25 12.05 Bunker barging rate San Francisc
AARUI00h 07-Feb-17 13.25 12.05 Bunker barging rate San Francisc
AARUI00h 08-Feb-17 10.8 12.05 Bunker barging rate San Francisc
AARUI00h 09-Feb-17 10.8 12.05 Bunker barging rate San Francisc
AARUI00l 01-Feb-17 8.25 11.95 Bunker barging rate San Francisc
AARUI00l 02-Feb-17 8.25 11.95 Bunker barging rate San Francisc
AARUI00l 03-Feb-17 8.25 11.95 Bunker barging rate San Francisc
AARUI00l 06-Feb-17 8.25 11.95 Bunker barging rate San Francisc
AARUI00l 07-Feb-17 8.25 11.95 Bunker barging rate San Francisc
AARUI00l 08-Feb-17 10.7 11.95 Bunker barging rate San Francisc
AARUI00l 09-Feb-17 10.7 11.95 Bunker barging rate San Francisc
AARUJ00c 01-Feb-17 20.95 29 Bunker barging rate Seattle
AARUJ00c 02-Feb-17 20.95 29 Bunker barging rate Seattle
AARUJ00c 03-Feb-17 20.95 29 Bunker barging rate Seattle
AARUJ00c 06-Feb-17 20.95 29 Bunker barging rate Seattle
AARUJ00c 07-Feb-17 20.95 29 Bunker barging rate Seattle
AARUJ00c 08-Feb-17 20.95 29 Bunker barging rate Seattle
AARUJ00c 09-Feb-17 20.95 29 Bunker barging rate Seattle
AARUJ00h 01-Feb-17 33.5 29.05 Bunker barging rate Seattle
AARUJ00h 02-Feb-17 33.5 29.05 Bunker barging rate Seattle
AARUJ00h 03-Feb-17 33.5 29.05 Bunker barging rate Seattle
AARUJ00h 06-Feb-17 33.5 29.05 Bunker barging rate Seattle
AARUJ00h 07-Feb-17 33.5 29.05 Bunker barging rate Seattle
AARUJ00h 08-Feb-17 21 29.05 Bunker barging rate Seattle
AARUJ00h 09-Feb-17 21 29.05 Bunker barging rate Seattle
AARUJ00l 01-Feb-17 8.4 28.95 Bunker barging rate Seattle
AARUJ00l 02-Feb-17 8.4 28.95 Bunker barging rate Seattle
AARUJ00l 03-Feb-17 8.4 28.95 Bunker barging rate Seattle
AARUJ00l 06-Feb-17 8.4 28.95 Bunker barging rate Seattle
AARUJ00l 07-Feb-17 8.4 28.95 Bunker barging rate Seattle
AARUJ00l 08-Feb-17 20.9 28.95 Bunker barging rate Seattle
AARUJ00l 09-Feb-17 20.9 28.95 Bunker barging rate Seattle
AARUL00c 01-Feb-17 11.25 15.5 Bunker barging rate Vancouver
AARUL00c 02-Feb-17 11.25 15.5 Bunker barging rate Vancouver
AARUL00c 03-Feb-17 11.25 15.5 Bunker barging rate Vancouver
AARUL00c 06-Feb-17 11.25 15.5 Bunker barging rate Vancouver
AARUL00c 07-Feb-17 11.25 15.5 Bunker barging rate Vancouver
AARUL00c 08-Feb-17 11.25 15.5 Bunker barging rate Vancouver
AARUL00c 09-Feb-17 11.25 15.5 Bunker barging rate Vancouver
AARUL00h 01-Feb-17 18 15.55 Bunker barging rate Vancouver
AARUL00h 02-Feb-17 18 15.55 Bunker barging rate Vancouver
AARUL00h 03-Feb-17 18 15.55 Bunker barging rate Vancouver
AARUL00h 06-Feb-17 18 15.55 Bunker barging rate Vancouver
AARUL00h 07-Feb-17 18 15.55 Bunker barging rate Vancouver
AARUL00h 08-Feb-17 11.3 15.55 Bunker barging rate Vancouver
AARUL00h 09-Feb-17 11.3 15.55 Bunker barging rate Vancouver
AARUL00l 01-Feb-17 4.5 15.45 Bunker barging rate Vancouver
AARUL00l 02-Feb-17 4.5 15.45 Bunker barging rate Vancouver
AARUL00l 03-Feb-17 4.5 15.45 Bunker barging rate Vancouver
AARUL00l 06-Feb-17 4.5 15.45 Bunker barging rate Vancouver
AARUL00l 07-Feb-17 4.5 15.45 Bunker barging rate Vancouver
AARUL00l 08-Feb-17 11.2 15.45 Bunker barging rate Vancouver
AARUL00l 09-Feb-17 11.2 15.45 Bunker barging rate Vancouver
AARUP00c 01-Feb-17 344 342 Bunker FO 380 CST 3.5% Dlvd Mont
AARUP00c 02-Feb-17 344.5 342.5 Bunker FO 380 CST 3.5% Dlvd Mont
AARUP00c 03-Feb-17 348 346 Bunker FO 380 CST 3.5% Dlvd Mont
AARUP00c 06-Feb-17 344.5 342.5 Bunker FO 380 CST 3.5% Dlvd Mont
AARUP00c 07-Feb-17 344 342 Bunker FO 380 CST 3.5% Dlvd Mont
AARUP00c 08-Feb-17 346 344 Bunker FO 380 CST 3.5% Dlvd Mont
AARUP00c 09-Feb-17 348 346 Bunker FO 380 CST 3.5% Dlvd Mont
AARUP00h 01-Feb-17 344.05 342.05 Bunker FO 380 CST 3.5% Dlvd Mont
AARUP00h 02-Feb-17 344.55 342.55 Bunker FO 380 CST 3.5% Dlvd Mont
AARUP00h 03-Feb-17 348.05 346.05 Bunker FO 380 CST 3.5% Dlvd Mont
AARUP00h 06-Feb-17 344.55 342.55 Bunker FO 380 CST 3.5% Dlvd Mont
AARUP00h 07-Feb-17 344.05 342.05 Bunker FO 380 CST 3.5% Dlvd Mont
AARUP00h 08-Feb-17 346.05 344.05 Bunker FO 380 CST 3.5% Dlvd Mont
AARUP00h 09-Feb-17 348.05 346.05 Bunker FO 380 CST 3.5% Dlvd Mont
AARUP00l 01-Feb-17 343.95 341.95 Bunker FO 380 CST 3.5% Dlvd Mont
AARUP00l 02-Feb-17 344.45 342.45 Bunker FO 380 CST 3.5% Dlvd Mont
AARUP00l 03-Feb-17 347.95 345.95 Bunker FO 380 CST 3.5% Dlvd Mont
AARUP00l 06-Feb-17 344.45 342.45 Bunker FO 380 CST 3.5% Dlvd Mont
AARUP00l 07-Feb-17 343.95 341.95 Bunker FO 380 CST 3.5% Dlvd Mont
AARUP00l 08-Feb-17 345.95 343.95 Bunker FO 380 CST 3.5% Dlvd Mont
AARUP00l 09-Feb-17 347.95 345.95 Bunker FO 380 CST 3.5% Dlvd Mont
AARUQ00c 01-Feb-17 374 372 Bunker FO 180 CST 3.5% Dlvd Mont
AARUQ00c 02-Feb-17 374.5 372.5 Bunker FO 180 CST 3.5% Dlvd Mont
AARUQ00c 03-Feb-17 378 376 Bunker FO 180 CST 3.5% Dlvd Mont
AARUQ00c 06-Feb-17 374.5 372.5 Bunker FO 180 CST 3.5% Dlvd Mont
AARUQ00c 07-Feb-17 374 372 Bunker FO 180 CST 3.5% Dlvd Mont
AARUQ00c 08-Feb-17 376 374 Bunker FO 180 CST 3.5% Dlvd Mont
AARUQ00c 09-Feb-17 378 376 Bunker FO 180 CST 3.5% Dlvd Mont
AARUQ00h 01-Feb-17 374.05 372.05 Bunker FO 180 CST 3.5% Dlvd Mont
AARUQ00h 02-Feb-17 374.55 372.55 Bunker FO 180 CST 3.5% Dlvd Mont
AARUQ00h 03-Feb-17 378.05 376.05 Bunker FO 180 CST 3.5% Dlvd Mont
AARUQ00h 06-Feb-17 374.55 372.55 Bunker FO 180 CST 3.5% Dlvd Mont
AARUQ00h 07-Feb-17 374.05 372.05 Bunker FO 180 CST 3.5% Dlvd Mont
AARUQ00h 08-Feb-17 376.05 374.05 Bunker FO 180 CST 3.5% Dlvd Mont
AARUQ00h 09-Feb-17 378.05 376.05 Bunker FO 180 CST 3.5% Dlvd Mont
AARUQ00l 01-Feb-17 373.95 371.95 Bunker FO 180 CST 3.5% Dlvd Mont
AARUQ00l 02-Feb-17 374.45 372.45 Bunker FO 180 CST 3.5% Dlvd Mont
AARUQ00l 03-Feb-17 377.95 375.95 Bunker FO 180 CST 3.5% Dlvd Mont
AARUQ00l 06-Feb-17 374.45 372.45 Bunker FO 180 CST 3.5% Dlvd Mont
AARUQ00l 07-Feb-17 373.95 371.95 Bunker FO 180 CST 3.5% Dlvd Mont
AARUQ00l 08-Feb-17 375.95 373.95 Bunker FO 180 CST 3.5% Dlvd Mont
AARUQ00l 09-Feb-17 377.95 375.95 Bunker FO 180 CST 3.5% Dlvd Mont
AAWWV00c 01-Feb-17 596 608.5 Marine Gasoil Dlvd Charleston
AAWWV00c 02-Feb-17 595.5 608 Marine Gasoil Dlvd Charleston
AAWWV00c 03-Feb-17 598 610.5 Marine Gasoil Dlvd Charleston
AAWWV00c 06-Feb-17 595.5 608 Marine Gasoil Dlvd Charleston
AAWWV00c 07-Feb-17 591 603.5 Marine Gasoil Dlvd Charleston
AAWWV00c 08-Feb-17 569 581.5 Marine Gasoil Dlvd Charleston
AAWWV00c 09-Feb-17 570 582.5 Marine Gasoil Dlvd Charleston
AAWWV00h 01-Feb-17 600.25 608.55 Marine Gasoil Dlvd Charleston
AAWWV00h 02-Feb-17 599.75 608.05 Marine Gasoil Dlvd Charleston
AAWWV00h 03-Feb-17 602.25 610.55 Marine Gasoil Dlvd Charleston
AAWWV00h 06-Feb-17 599.75 608.05 Marine Gasoil Dlvd Charleston
AAWWV00h 07-Feb-17 595.25 603.55 Marine Gasoil Dlvd Charleston
AAWWV00h 08-Feb-17 569.05 581.55 Marine Gasoil Dlvd Charleston
AAWWV00h 09-Feb-17 570.05 582.55 Marine Gasoil Dlvd Charleston
AAWWV00l 01-Feb-17 591.75 608.45 Marine Gasoil Dlvd Charleston
AAWWV00l 02-Feb-17 591.25 607.95 Marine Gasoil Dlvd Charleston
AAWWV00l 03-Feb-17 593.75 610.45 Marine Gasoil Dlvd Charleston
AAWWV00l 06-Feb-17 591.25 607.95 Marine Gasoil Dlvd Charleston
AAWWV00l 07-Feb-17 586.75 603.45 Marine Gasoil Dlvd Charleston
AAWWV00l 08-Feb-17 568.95 581.45 Marine Gasoil Dlvd Charleston
AAWWV00l 09-Feb-17 569.95 582.45 Marine Gasoil Dlvd Charleston
AAWWX00c 01-Feb-17 529.95 542 Marine Gasoil Dlvd Houston
AAWWX00c 02-Feb-17 522.95 535 Marine Gasoil Dlvd Houston
AAWWX00c 03-Feb-17 525.95 538 Marine Gasoil Dlvd Houston
AAWWX00c 06-Feb-17 516.95 529 Marine Gasoil Dlvd Houston
AAWWX00c 07-Feb-17 511.45 523.5 Marine Gasoil Dlvd Houston
AAWWX00c 08-Feb-17 518.95 531 Marine Gasoil Dlvd Houston
AAWWX00c 09-Feb-17 518.95 531 Marine Gasoil Dlvd Houston
AAWWX00h 01-Feb-17 534.7 542.05 Marine Gasoil Dlvd Houston
AAWWX00h 02-Feb-17 527.7 535.05 Marine Gasoil Dlvd Houston
AAWWX00h 03-Feb-17 530.7 538.05 Marine Gasoil Dlvd Houston
AAWWX00h 06-Feb-17 521.7 529.05 Marine Gasoil Dlvd Houston
AAWWX00h 07-Feb-17 516.2 523.55 Marine Gasoil Dlvd Houston
AAWWX00h 08-Feb-17 519 531.05 Marine Gasoil Dlvd Houston
AAWWX00h 09-Feb-17 519 531.05 Marine Gasoil Dlvd Houston
AAWWX00l 01-Feb-17 525.2 541.95 Marine Gasoil Dlvd Houston
AAWWX00l 02-Feb-17 518.2 534.95 Marine Gasoil Dlvd Houston
AAWWX00l 03-Feb-17 521.2 537.95 Marine Gasoil Dlvd Houston
AAWWX00l 06-Feb-17 512.2 528.95 Marine Gasoil Dlvd Houston
AAWWX00l 07-Feb-17 506.7 523.45 Marine Gasoil Dlvd Houston
AAWWX00l 08-Feb-17 518.9 530.95 Marine Gasoil Dlvd Houston
AAWWX00l 09-Feb-17 518.9 530.95 Marine Gasoil Dlvd Houston
AAWWY00c 01-Feb-17 554.55 562 Marine Gasoil Dlvd Los Angeles
AAWWY00c 02-Feb-17 552.05 559.5 Marine Gasoil Dlvd Los Angeles
AAWWY00c 03-Feb-17 553.55 561 Marine Gasoil Dlvd Los Angeles
AAWWY00c 06-Feb-17 551.05 558.5 Marine Gasoil Dlvd Los Angeles
AAWWY00c 07-Feb-17 549.55 557 Marine Gasoil Dlvd Los Angeles
AAWWY00c 08-Feb-17 551.05 558.5 Marine Gasoil Dlvd Los Angeles
AAWWY00c 09-Feb-17 551.55 559 Marine Gasoil Dlvd Los Angeles
AAWWY00h 01-Feb-17 555.1 562.05 Marine Gasoil Dlvd Los Angeles
AAWWY00h 02-Feb-17 552.6 559.55 Marine Gasoil Dlvd Los Angeles
AAWWY00h 03-Feb-17 554.1 561.05 Marine Gasoil Dlvd Los Angeles
AAWWY00h 06-Feb-17 551.6 558.55 Marine Gasoil Dlvd Los Angeles
AAWWY00h 07-Feb-17 550.1 557.05 Marine Gasoil Dlvd Los Angeles
AAWWY00h 08-Feb-17 551.1 558.55 Marine Gasoil Dlvd Los Angeles
AAWWY00h 09-Feb-17 551.6 559.05 Marine Gasoil Dlvd Los Angeles
AAWWY00l 01-Feb-17 554 561.95 Marine Gasoil Dlvd Los Angeles
AAWWY00l 02-Feb-17 551.5 559.45 Marine Gasoil Dlvd Los Angeles
AAWWY00l 03-Feb-17 553 560.95 Marine Gasoil Dlvd Los Angeles
AAWWY00l 06-Feb-17 550.5 558.45 Marine Gasoil Dlvd Los Angeles
AAWWY00l 07-Feb-17 549 556.95 Marine Gasoil Dlvd Los Angeles
AAWWY00l 08-Feb-17 551 558.45 Marine Gasoil Dlvd Los Angeles
AAWWY00l 09-Feb-17 551.5 558.95 Marine Gasoil Dlvd Los Angeles
AAWWZ00c 01-Feb-17 572 570 Marine Gasoil Dlvd Montreal
AAWWZ00c 02-Feb-17 587 585 Marine Gasoil Dlvd Montreal
AAWWZ00c 03-Feb-17 572 570 Marine Gasoil Dlvd Montreal
AAWWZ00c 06-Feb-17 570.5 568.5 Marine Gasoil Dlvd Montreal
AAWWZ00c 07-Feb-17 570 568 Marine Gasoil Dlvd Montreal
AAWWZ00c 08-Feb-17 573.5 571.5 Marine Gasoil Dlvd Montreal
AAWWZ00c 09-Feb-17 574.5 572.5 Marine Gasoil Dlvd Montreal
AAWWZ00h 01-Feb-17 572.05 570.05 Marine Gasoil Dlvd Montreal
AAWWZ00h 02-Feb-17 587.05 585.05 Marine Gasoil Dlvd Montreal
AAWWZ00h 03-Feb-17 572.05 570.05 Marine Gasoil Dlvd Montreal
AAWWZ00h 06-Feb-17 570.55 568.55 Marine Gasoil Dlvd Montreal
AAWWZ00h 07-Feb-17 570.05 568.05 Marine Gasoil Dlvd Montreal
AAWWZ00h 08-Feb-17 573.55 571.55 Marine Gasoil Dlvd Montreal
AAWWZ00h 09-Feb-17 574.55 572.55 Marine Gasoil Dlvd Montreal
AAWWZ00l 01-Feb-17 571.95 569.95 Marine Gasoil Dlvd Montreal
AAWWZ00l 02-Feb-17 586.95 584.95 Marine Gasoil Dlvd Montreal
AAWWZ00l 03-Feb-17 571.95 569.95 Marine Gasoil Dlvd Montreal
AAWWZ00l 06-Feb-17 570.45 568.45 Marine Gasoil Dlvd Montreal
AAWWZ00l 07-Feb-17 569.95 567.95 Marine Gasoil Dlvd Montreal
AAWWZ00l 08-Feb-17 573.45 571.45 Marine Gasoil Dlvd Montreal
AAWWZ00l 09-Feb-17 574.45 572.45 Marine Gasoil Dlvd Montreal
AAWYA00c 01-Feb-17 513.65 522.5 Marine Gasoil Dlvd New Orleans
AAWYA00c 02-Feb-17 506.65 515.5 Marine Gasoil Dlvd New Orleans
AAWYA00c 03-Feb-17 509.65 518.5 Marine Gasoil Dlvd New Orleans
AAWYA00c 06-Feb-17 500.65 509.5 Marine Gasoil Dlvd New Orleans
AAWYA00c 07-Feb-17 496.15 505 Marine Gasoil Dlvd New Orleans
AAWYA00c 08-Feb-17 500.65 509.5 Marine Gasoil Dlvd New Orleans
AAWYA00c 09-Feb-17 500.65 509.5 Marine Gasoil Dlvd New Orleans
AAWYA00h 01-Feb-17 519.75 522.55 Marine Gasoil Dlvd New Orleans
AAWYA00h 02-Feb-17 512.75 515.55 Marine Gasoil Dlvd New Orleans
AAWYA00h 03-Feb-17 515.75 518.55 Marine Gasoil Dlvd New Orleans
AAWYA00h 06-Feb-17 506.75 509.55 Marine Gasoil Dlvd New Orleans
AAWYA00h 07-Feb-17 502.25 505.05 Marine Gasoil Dlvd New Orleans
AAWYA00h 08-Feb-17 500.7 509.55 Marine Gasoil Dlvd New Orleans
AAWYA00h 09-Feb-17 500.7 509.55 Marine Gasoil Dlvd New Orleans
AAWYA00l 01-Feb-17 507.55 522.45 Marine Gasoil Dlvd New Orleans
AAWYA00l 02-Feb-17 500.55 515.45 Marine Gasoil Dlvd New Orleans
AAWYA00l 03-Feb-17 503.55 518.45 Marine Gasoil Dlvd New Orleans
AAWYA00l 06-Feb-17 494.55 509.45 Marine Gasoil Dlvd New Orleans
AAWYA00l 07-Feb-17 490.05 504.95 Marine Gasoil Dlvd New Orleans
AAWYA00l 08-Feb-17 500.6 509.45 Marine Gasoil Dlvd New Orleans
AAWYA00l 09-Feb-17 500.6 509.45 Marine Gasoil Dlvd New Orleans
AAWYB00c 01-Feb-17 509 521.5 Marine Gasoil Dlvd New York
AAWYB00c 02-Feb-17 511 523.5 Marine Gasoil Dlvd New York
AAWYB00c 03-Feb-17 514 526.5 Marine Gasoil Dlvd New York
AAWYB00c 06-Feb-17 511 523.5 Marine Gasoil Dlvd New York
AAWYB00c 07-Feb-17 508 520.5 Marine Gasoil Dlvd New York
AAWYB00c 08-Feb-17 510 522.5 Marine Gasoil Dlvd New York
AAWYB00c 09-Feb-17 511 523.5 Marine Gasoil Dlvd New York
AAWYB00h 01-Feb-17 513.25 521.55 Marine Gasoil Dlvd New York
AAWYB00h 02-Feb-17 515.25 523.55 Marine Gasoil Dlvd New York
AAWYB00h 03-Feb-17 518.25 526.55 Marine Gasoil Dlvd New York
AAWYB00h 06-Feb-17 515.25 523.55 Marine Gasoil Dlvd New York
AAWYB00h 07-Feb-17 512.25 520.55 Marine Gasoil Dlvd New York
AAWYB00h 08-Feb-17 510.05 522.55 Marine Gasoil Dlvd New York
AAWYB00h 09-Feb-17 511.05 523.55 Marine Gasoil Dlvd New York
AAWYB00l 01-Feb-17 504.75 521.45 Marine Gasoil Dlvd New York
AAWYB00l 02-Feb-17 506.75 523.45 Marine Gasoil Dlvd New York
AAWYB00l 03-Feb-17 509.75 526.45 Marine Gasoil Dlvd New York
AAWYB00l 06-Feb-17 506.75 523.45 Marine Gasoil Dlvd New York
AAWYB00l 07-Feb-17 503.75 520.45 Marine Gasoil Dlvd New York
AAWYB00l 08-Feb-17 509.95 522.45 Marine Gasoil Dlvd New York
AAWYB00l 09-Feb-17 510.95 523.45 Marine Gasoil Dlvd New York
AAWYC00c 01-Feb-17 580.9 591.5 Marine Gasoil Dlvd Norfolk
AAWYC00c 02-Feb-17 575.9 586.5 Marine Gasoil Dlvd Norfolk
AAWYC00c 03-Feb-17 578.9 589.5 Marine Gasoil Dlvd Norfolk
AAWYC00c 06-Feb-17 575.9 586.5 Marine Gasoil Dlvd Norfolk
AAWYC00c 07-Feb-17 572.9 583.5 Marine Gasoil Dlvd Norfolk
AAWYC00c 08-Feb-17 576.4 587 Marine Gasoil Dlvd Norfolk
AAWYC00c 09-Feb-17 577.4 588 Marine Gasoil Dlvd Norfolk
AAWYC00h 01-Feb-17 587.05 591.55 Marine Gasoil Dlvd Norfolk
AAWYC00h 02-Feb-17 582.05 586.55 Marine Gasoil Dlvd Norfolk
AAWYC00h 03-Feb-17 585.05 589.55 Marine Gasoil Dlvd Norfolk
AAWYC00h 06-Feb-17 582.05 586.55 Marine Gasoil Dlvd Norfolk
AAWYC00h 07-Feb-17 579.05 583.55 Marine Gasoil Dlvd Norfolk
AAWYC00h 08-Feb-17 576.45 587.05 Marine Gasoil Dlvd Norfolk
AAWYC00h 09-Feb-17 577.45 588.05 Marine Gasoil Dlvd Norfolk
AAWYC00l 01-Feb-17 574.75 591.45 Marine Gasoil Dlvd Norfolk
AAWYC00l 02-Feb-17 569.75 586.45 Marine Gasoil Dlvd Norfolk
AAWYC00l 03-Feb-17 572.75 589.45 Marine Gasoil Dlvd Norfolk
AAWYC00l 06-Feb-17 569.75 586.45 Marine Gasoil Dlvd Norfolk
AAWYC00l 07-Feb-17 566.75 583.45 Marine Gasoil Dlvd Norfolk
AAWYC00l 08-Feb-17 576.35 586.95 Marine Gasoil Dlvd Norfolk
AAWYC00l 09-Feb-17 577.35 587.95 Marine Gasoil Dlvd Norfolk
AAWYD00c 01-Feb-17 519 531.5 Marine Gasoil Dlvd Philadelphia
AAWYD00c 02-Feb-17 513 525.5 Marine Gasoil Dlvd Philadelphia
AAWYD00c 03-Feb-17 516 528.5 Marine Gasoil Dlvd Philadelphia
AAWYD00c 06-Feb-17 513 525.5 Marine Gasoil Dlvd Philadelphia
AAWYD00c 07-Feb-17 510 522.5 Marine Gasoil Dlvd Philadelphia
AAWYD00c 08-Feb-17 513 525.5 Marine Gasoil Dlvd Philadelphia
AAWYD00c 09-Feb-17 514 526.5 Marine Gasoil Dlvd Philadelphia
AAWYD00h 01-Feb-17 523.25 531.55 Marine Gasoil Dlvd Philadelphia
AAWYD00h 02-Feb-17 517.25 525.55 Marine Gasoil Dlvd Philadelphia
AAWYD00h 03-Feb-17 520.25 528.55 Marine Gasoil Dlvd Philadelphia
AAWYD00h 06-Feb-17 517.25 525.55 Marine Gasoil Dlvd Philadelphia
AAWYD00h 07-Feb-17 514.25 522.55 Marine Gasoil Dlvd Philadelphia
AAWYD00h 08-Feb-17 513.05 525.55 Marine Gasoil Dlvd Philadelphia
AAWYD00h 09-Feb-17 514.05 526.55 Marine Gasoil Dlvd Philadelphia
AAWYD00l 01-Feb-17 514.75 531.45 Marine Gasoil Dlvd Philadelphia
AAWYD00l 02-Feb-17 508.75 525.45 Marine Gasoil Dlvd Philadelphia
AAWYD00l 03-Feb-17 511.75 528.45 Marine Gasoil Dlvd Philadelphia
AAWYD00l 06-Feb-17 508.75 525.45 Marine Gasoil Dlvd Philadelphia
AAWYD00l 07-Feb-17 505.75 522.45 Marine Gasoil Dlvd Philadelphia
AAWYD00l 08-Feb-17 512.95 525.45 Marine Gasoil Dlvd Philadelphia
AAWYD00l 09-Feb-17 513.95 526.45 Marine Gasoil Dlvd Philadelphia
AAWYF00c 01-Feb-17 625.25 626.5 Marine Gasoil Dlvd San Francisco
AAWYF00c 02-Feb-17 622.75 624 Marine Gasoil Dlvd San Francisco
AAWYF00c 03-Feb-17 624.25 625.5 Marine Gasoil Dlvd San Francisco
AAWYF00c 06-Feb-17 621.75 623 Marine Gasoil Dlvd San Francisco
AAWYF00c 07-Feb-17 620.25 621.5 Marine Gasoil Dlvd San Francisco
AAWYF00c 08-Feb-17 621.75 623 Marine Gasoil Dlvd San Francisco
AAWYF00c 09-Feb-17 622.25 623.5 Marine Gasoil Dlvd San Francisco
AAWYF00h 01-Feb-17 627.75 626.55 Marine Gasoil Dlvd San Francisco
AAWYF00h 02-Feb-17 625.25 624.05 Marine Gasoil Dlvd San Francisco
AAWYF00h 03-Feb-17 626.75 625.55 Marine Gasoil Dlvd San Francisco
AAWYF00h 06-Feb-17 624.25 623.05 Marine Gasoil Dlvd San Francisco
AAWYF00h 07-Feb-17 622.75 621.55 Marine Gasoil Dlvd San Francisco
AAWYF00h 08-Feb-17 621.8 623.05 Marine Gasoil Dlvd San Francisco
AAWYF00h 09-Feb-17 622.3 623.55 Marine Gasoil Dlvd San Francisco
AAWYF00l 01-Feb-17 622.75 626.45 Marine Gasoil Dlvd San Francisco
AAWYF00l 02-Feb-17 620.25 623.95 Marine Gasoil Dlvd San Francisco
AAWYF00l 03-Feb-17 621.75 625.45 Marine Gasoil Dlvd San Francisco
AAWYF00l 06-Feb-17 619.25 622.95 Marine Gasoil Dlvd San Francisco
AAWYF00l 07-Feb-17 617.75 621.45 Marine Gasoil Dlvd San Francisco
AAWYF00l 08-Feb-17 621.7 622.95 Marine Gasoil Dlvd San Francisco
AAWYF00l 09-Feb-17 622.2 623.45 Marine Gasoil Dlvd San Francisco
AAWYL00c 01-Feb-17 627.95 636 Marine Gasoil Dlvd Seattle
AAWYL00c 02-Feb-17 625.45 633.5 Marine Gasoil Dlvd Seattle
AAWYL00c 03-Feb-17 626.95 635 Marine Gasoil Dlvd Seattle
AAWYL00c 06-Feb-17 618.95 627 Marine Gasoil Dlvd Seattle
AAWYL00c 07-Feb-17 617.45 625.5 Marine Gasoil Dlvd Seattle
AAWYL00c 08-Feb-17 618.95 627 Marine Gasoil Dlvd Seattle
AAWYL00c 09-Feb-17 619.45 627.5 Marine Gasoil Dlvd Seattle
AAWYL00h 01-Feb-17 640.5 636.05 Marine Gasoil Dlvd Seattle
AAWYL00h 02-Feb-17 638 633.55 Marine Gasoil Dlvd Seattle
AAWYL00h 03-Feb-17 639.5 635.05 Marine Gasoil Dlvd Seattle
AAWYL00h 06-Feb-17 631.5 627.05 Marine Gasoil Dlvd Seattle
AAWYL00h 07-Feb-17 630 625.55 Marine Gasoil Dlvd Seattle
AAWYL00h 08-Feb-17 619 627.05 Marine Gasoil Dlvd Seattle
AAWYL00h 09-Feb-17 619.5 627.55 Marine Gasoil Dlvd Seattle
AAWYL00l 01-Feb-17 615.4 635.95 Marine Gasoil Dlvd Seattle
AAWYL00l 02-Feb-17 612.9 633.45 Marine Gasoil Dlvd Seattle
AAWYL00l 03-Feb-17 614.4 634.95 Marine Gasoil Dlvd Seattle
AAWYL00l 06-Feb-17 606.4 626.95 Marine Gasoil Dlvd Seattle
AAWYL00l 07-Feb-17 604.9 625.45 Marine Gasoil Dlvd Seattle
AAWYL00l 08-Feb-17 618.9 626.95 Marine Gasoil Dlvd Seattle
AAWYL00l 09-Feb-17 619.4 627.45 Marine Gasoil Dlvd Seattle
AAWYM00c 01-Feb-17 628.25 632.5 Marine Gasoil Dlvd Vancouver
AAWYM00c 02-Feb-17 625.75 630 Marine Gasoil Dlvd Vancouver
AAWYM00c 03-Feb-17 627.25 631.5 Marine Gasoil Dlvd Vancouver
AAWYM00c 06-Feb-17 619.25 623.5 Marine Gasoil Dlvd Vancouver
AAWYM00c 07-Feb-17 617.75 622 Marine Gasoil Dlvd Vancouver
AAWYM00c 08-Feb-17 619.25 623.5 Marine Gasoil Dlvd Vancouver
AAWYM00c 09-Feb-17 619.75 624 Marine Gasoil Dlvd Vancouver
AAWYM00h 01-Feb-17 635 632.55 Marine Gasoil Dlvd Vancouver
AAWYM00h 02-Feb-17 632.5 630.05 Marine Gasoil Dlvd Vancouver
AAWYM00h 03-Feb-17 634 631.55 Marine Gasoil Dlvd Vancouver
AAWYM00h 06-Feb-17 626 623.55 Marine Gasoil Dlvd Vancouver
AAWYM00h 07-Feb-17 624.5 622.05 Marine Gasoil Dlvd Vancouver
AAWYM00h 08-Feb-17 619.3 623.55 Marine Gasoil Dlvd Vancouver
AAWYM00h 09-Feb-17 619.8 624.05 Marine Gasoil Dlvd Vancouver
AAWYM00l 01-Feb-17 621.5 632.45 Marine Gasoil Dlvd Vancouver
AAWYM00l 02-Feb-17 619 629.95 Marine Gasoil Dlvd Vancouver
AAWYM00l 03-Feb-17 620.5 631.45 Marine Gasoil Dlvd Vancouver
AAWYM00l 06-Feb-17 612.5 623.45 Marine Gasoil Dlvd Vancouver
AAWYM00l 07-Feb-17 611 621.95 Marine Gasoil Dlvd Vancouver
AAWYM00l 08-Feb-17 619.2 623.45 Marine Gasoil Dlvd Vancouver
AAWYM00l 09-Feb-17 619.7 623.95 Marine Gasoil Dlvd Vancouver
B015022u 07-Feb-17 9 -58653 CFTC Nymex Crude Avg Price Opt B
B017022u 07-Feb-17 21 -172245 CFTC Nymex Crude Lt Swt BPR Opt
BGCWA04u 03-Feb-17 152.32 186.97 Bentek Natgas E Canada Working S
BGCWA04u 05-Feb-16 188.44 188.79 Bentek Natgas E Canada Working S
BGCWD04u 03-Feb-17 413.55 413.14 Bentek Natgas W Canada Working S
BGCWD04u 05-Feb-16 413.02 418.58 Bentek Natgas W Canada Working S
BGCWG04u 03-Feb-17 565.88 600.1 Bentek Natgas Canada Working Sto
BGCWG04u 05-Feb-16 601.47 607.37 Bentek Natgas Canada Working Sto
DR063CCu 09-Feb-17 157.7 160.96 DTN Unl Reg Iowa City IA Hartlan
LAUVA00c 02-Feb-17 1.36 1.37 LNG US Gulf - Japan/Korea Freigh
LAUVA00c 08-Feb-17 1.26 1.27 LNG US Gulf - Japan/Korea Freigh
LAUVA00c 09-Feb-17 1.26 1.27 LNG US Gulf - Japan/Korea Freigh
LAUVB00c 02-Feb-17 1.62 1.63 LNG US Gulf - S China/Taiwan Fre
LAUVB00c 07-Feb-17 1.5 1.51 LNG US Gulf - S China/Taiwan Fre
LAUVC00c 07-Feb-17 1.37 1.38 LNG US Gulf - W India Freight co
LAUVC00c 08-Feb-17 1.37 1.38 LNG US Gulf - W India Freight co
LAUVC00c 09-Feb-17 1.37 1.38 LNG US Gulf - W India Freight co
LAUVE00c 03-Feb-17 .57 .58 LNG US Gulf - NW Europe Freight
LAUVG00c 08-Feb-17 .77 .78 LNG US Gulf - Argentina Freight
LAUVI00c 02-Feb-17 1.36 1.37 LNG US Gulf - Japan/Korea Freigh
LAUVI00c 08-Feb-17 1.26 1.27 LNG US Gulf - Japan/Korea Freigh
LAUVI00c 09-Feb-17 1.26 1.27 LNG US Gulf - Japan/Korea Freigh
LAUVJ00c 03-Feb-17 1.96 1.97 LNG US Gulf - Japan/Korea Freigh
LAUVJ00c 06-Feb-17 1.96 1.97 LNG US Gulf - Japan/Korea Freigh
LAUVJ00c 08-Feb-17 1.95 1.96 LNG US Gulf - Japan/Korea Freigh
LAUVJ00c 09-Feb-17 1.95 1.96 LNG US Gulf - Japan/Korea Freigh
LAUVK00c 03-Feb-17 1.82 1.83 LNG US Gulf - Japan/Korea Freigh
LAUVK00c 06-Feb-17 1.82 1.83 LNG US Gulf - Japan/Korea Freigh
LAUVK00c 08-Feb-17 1.81 1.82 LNG US Gulf - Japan/Korea Freigh
LAUVK00c 09-Feb-17 1.81 1.82 LNG US Gulf - Japan/Korea Freigh
LAUVL00c 02-Feb-17 1.62 1.63 LNG US Gulf - S China/Taiwan Fre
LAUVL00c 07-Feb-17 1.5 1.51 LNG US Gulf - S China/Taiwan Fre
LAUVM00c 01-Feb-17 1.9 1.91 LNG US Gulf - S China/Taiwan Fre
LAUVM00c 02-Feb-17 1.89 1.9 LNG US Gulf - S China/Taiwan Fre
LAUVM00c 06-Feb-17 1.76 1.77 LNG US Gulf - S China/Taiwan Fre
LAUVM00c 08-Feb-17 1.75 1.76 LNG US Gulf - S China/Taiwan Fre
LAUVM00c 09-Feb-17 1.75 1.76 LNG US Gulf - S China/Taiwan Fre
LAUVN00c 01-Feb-17 1.82 1.83 LNG US Gulf - S China/Taiwan Fre
LAUVN00c 03-Feb-17 1.67 1.68 LNG US Gulf - S China/Taiwan Fre
LAUVN00c 06-Feb-17 1.67 1.68 LNG US Gulf - S China/Taiwan Fre
LAUVN00c 08-Feb-17 1.66 1.67 LNG US Gulf - S China/Taiwan Fre
LAUVN00c 09-Feb-17 1.66 1.67 LNG US Gulf - S China/Taiwan Fre
LAUVO00c 07-Feb-17 1.37 1.38 LNG US Gulf - W India Freight co
LAUVO00c 08-Feb-17 1.37 1.38 LNG US Gulf - W India Freight co
LAUVO00c 09-Feb-17 1.37 1.38 LNG US Gulf - W India Freight co
LAUVP00c 01-Feb-17 1.6 1.61 LNG US Gulf - W India Freight co
LAUVP00c 02-Feb-17 1.6 1.61 LNG US Gulf - W India Freight co
LMEMX00c 07-Feb-17 1.04 1.05 LNG US Gulf Coast/Ain Sukhna Egy
LMEMY00c 07-Feb-17 1.04 1.05 LNG US Gulf Coast/Ain Sukhna Egy
LMEMZ00c 01-Feb-17 1.59 1.6 LNG US Gulf Coast/Ain Sukhna Egy
LMEMZ00c 02-Feb-17 1.59 1.6 LNG US Gulf Coast/Ain Sukhna Egy
LMEMZ00c 07-Feb-17 1.46 1.47 LNG US Gulf Coast/Ain Sukhna Egy
MCBAM00c 08-Feb-17 155.5 165.5 Met Coal Mavis Downs CFR China $
MCBAN00c 08-Feb-17 155.5 165.5 Met Coal Lake Vermont CFR China
MCBAO00c 08-Feb-17 153 163 Met Coal Carborough Downs CFR Ch
MCBAP00c 08-Feb-17 148 158 Met Coal Middlemount Coking CFR
MCBAQ00c 08-Feb-17 142.25 152.25 Met Coal Poitrel Semi Hard CFR C
NMNG000w 10-Feb-17 458976 461486 NYMEX Natural Gas Contract Total
PBABS00c 10-Feb-17 730.5 732.5 Marine Gasoil Dlvd Paranagua
PBABS00h 10-Feb-17 731 733 Marine Gasoil Dlvd Paranagua
PBABS00l 10-Feb-17 730 732 Marine Gasoil Dlvd Paranagua
PBABT00c 10-Feb-17 697.5 699.5 Marine Gasoil Dlvd Santos
PBABT00h 10-Feb-17 698 700 Marine Gasoil Dlvd Santos
PBABT00l 10-Feb-17 697 699 Marine Gasoil Dlvd Santos
PBABU00c 10-Feb-17 684.5 686.5 Marine Gasoil Dlvd Rio de Janeir
PBABU00h 10-Feb-17 685 687 Marine Gasoil Dlvd Rio de Janeir
PBABU00l 10-Feb-17 684 686 Marine Gasoil Dlvd Rio de Janeir
PBABV00c 10-Feb-17 712.5 714.5 Marine Gasoil Dlvd Salvador
PBABV00h 10-Feb-17 713 715 Marine Gasoil Dlvd Salvador
PBABV00l 10-Feb-17 712 714 Marine Gasoil Dlvd Salvador