Corrections for November 18, 2016

The following corrections were made on November 18, 2016

Symbol Assessment Date Original Assessment New Assessment Description
AAEUQ01c 01-Jan-16 39.6 39.61 OPEC Basket Price Yearly
AAEUQ03c 01-Nov-16 42.34 42.38 OPEC Basket Price Monthly
AAEUQ04c 18-Nov-16 41.89 42.13 OPEC Basket Price Weekly
AAPSA00c 17-Nov-16 1.125 1.081 LNG Japan/Korea vs UK NBP Spore
AAPSF00u 17-Nov-16 .732 5.893 NBP 1-Mo Spore 16:30 Hrs $
AAPSG00u 17-Nov-16 .75 6.069 NBP 2-Mo Spore 16:30 Hrs $
AAPSH00u 17-Nov-16 5.89 47.39 NBP 1-Mo Spore 16:30 Hrs p/th
AAPSI00u 17-Nov-16 6.03 48.8 NBP 2-Mo Spore 16:30 Hrs p/th
BGCWA04u 11-Nov-16 255.94 255.68 Bentek Natgas E Canada Working S
BGCWA04u 20-Nov-15 258.7 260.9 Bentek Natgas E Canada Working S
BGCWD04u 11-Nov-16 537.57 538.7 Bentek Natgas W Canada Working S
BGCWD04u 20-Nov-15 487.71 488.2 Bentek Natgas W Canada Working S
BGCWG04u 11-Nov-16 793.5 794.38 Bentek Natgas Canada Working Sto
BGCWG04u 20-Nov-15 746.41 749.1 Bentek Natgas Canada Working Sto
DM238ELu 17-Nov-16 148.95 149.33 DTN Unl Mid Harrisburg PA Sun R&
DP238ELu 17-Nov-16 176.67 177.05 DTN Unl Prem Harrisburg PA Sun R
DR238ELu 17-Nov-16 137.07 137.45 DTN Unl Reg Harrisburg PA Sun R&
DU238ELu 17-Nov-16 146.25 146.32 DTN ULSD Harrisburg PA Sun R&M U
DU238EMu 17-Nov-16 146.75 146.82 DTN ULSD Harrisburg PA Sunoco Br
XDOQ001h 17-Nov-16 43.82 44.86 DME Oman Crude 01-Mo Comb
XDOQ001l 17-Nov-16 43.82 43.48 DME Oman Crude 01-Mo Comb
XDOQ001o 17-Nov-16 43.82 44.03 DME Oman Crude 01-Mo Comb
XDOQF17h 17-Nov-16 43.82 44.86 DME Oman Crude Jan 2017 Comb
XDOQF17l 17-Nov-16 43.82 43.48 DME Oman Crude Jan 2017 Comb
XDOQF17o 17-Nov-16 43.82 44.03 DME Oman Crude Jan 2017 Comb
XHAC001u 14-Nov-16 15985 15180 SHFE Aluminum 01-Mo Close
XHAC001u 15-Nov-16 15240 14985 SHFE Aluminum 01-Mo Close
XHAC001u 16-Nov-16 14305 13980 SHFE Aluminum 01-Mo Close
XHAC001u 17-Nov-16 13985 13785 SHFE Aluminum 01-Mo Close
XHAC002u 14-Nov-16 15215 14750 SHFE Aluminum 02-Mo Close
XHAC002u 15-Nov-16 14850 14190 SHFE Aluminum 02-Mo Close
XHAC002u 16-Nov-16 13930 13600 SHFE Aluminum 02-Mo Close
XHAC002u 17-Nov-16 13615 13430 SHFE Aluminum 02-Mo Close
XHAC003u 14-Nov-16 14850 14330 SHFE Aluminum 03-Mo Close
XHAC003u 15-Nov-16 14445 13800 SHFE Aluminum 03-Mo Close
XHAC003u 16-Nov-16 13680 13380 SHFE Aluminum 03-Mo Close
XHAC003u 17-Nov-16 13395 13270 SHFE Aluminum 03-Mo Close
XHAC004u 14-Nov-16 14600 14010 SHFE Aluminum 04-Mo Close
XHAC004u 15-Nov-16 14100 13550 SHFE Aluminum 04-Mo Close
XHAC004u 16-Nov-16 13535 13280 SHFE Aluminum 04-Mo Close
XHAC004u 17-Nov-16 13300 13175 SHFE Aluminum 04-Mo Close
XHAC005u 14-Nov-16 14385 13820 SHFE Aluminum 05-Mo Close
XHAC005u 15-Nov-16 13900 13380 SHFE Aluminum 05-Mo Close
XHAC005u 16-Nov-16 13470 13245 SHFE Aluminum 05-Mo Close
XHAC005u 17-Nov-16 13260 13145 SHFE Aluminum 05-Mo Close
XHAC006u 14-Nov-16 14330 13735 SHFE Aluminum 06-Mo Close
XHAC006u 15-Nov-16 13825 13325 SHFE Aluminum 06-Mo Close
XHAC006u 16-Nov-16 13435 13220 SHFE Aluminum 06-Mo Close
XHAC006u 17-Nov-16 13245 13135 SHFE Aluminum 06-Mo Close
XHAC007u 14-Nov-16 14300 13735 SHFE Aluminum 07-Mo Close
XHAC007u 15-Nov-16 13800 13305 SHFE Aluminum 07-Mo Close
XHAC007u 16-Nov-16 13410 13225 SHFE Aluminum 07-Mo Close
XHAC007u 17-Nov-16 13225 13150 SHFE Aluminum 07-Mo Close
XHAC008u 14-Nov-16 14290 13795 SHFE Aluminum 08-Mo Close
XHAC008u 15-Nov-16 13805 13285 SHFE Aluminum 08-Mo Close
XHAC008u 16-Nov-16 13355 13220 SHFE Aluminum 08-Mo Close
XHAC008u 17-Nov-16 13195 13135 SHFE Aluminum 08-Mo Close
XHAC009u 14-Nov-16 14250 13755 SHFE Aluminum 09-Mo Close
XHAC009u 15-Nov-16 13745 13305 SHFE Aluminum 09-Mo Close
XHAC009u 16-Nov-16 13360 13195 SHFE Aluminum 09-Mo Close
XHAC009u 17-Nov-16 13185 13095 SHFE Aluminum 09-Mo Close
XHAC010u 14-Nov-16 14270 13735 SHFE Aluminum 10-Mo Close
XHAC010u 15-Nov-16 13790 13280 SHFE Aluminum 10-Mo Close
XHAC010u 16-Nov-16 13390 13195 SHFE Aluminum 10-Mo Close
XHAC010u 17-Nov-16 13195 13110 SHFE Aluminum 10-Mo Close
XHAC011u 14-Nov-16 14200 13655 SHFE Aluminum 11-Mo Close
XHAC011u 15-Nov-16 13760 13210 SHFE Aluminum 11-Mo Close
XHAC011u 16-Nov-16 13355 13160 SHFE Aluminum 11-Mo Close
XHAC011u 17-Nov-16 13145 13100 SHFE Aluminum 11-Mo Close
XHAC012u 14-Nov-16 14200 13690 SHFE Aluminum 12-Mo Close
XHAC012u 15-Nov-16 13710 13235 SHFE Aluminum 12-Mo Close
XHAC012u 16-Nov-16 13565 13090 SHFE Aluminum 12-Mo Close
XHAC012u 17-Nov-16 13180 13000 SHFE Aluminum 12-Mo Close
XHACF17u 14-Nov-16 14850 14330 SHFE Aluminum Jan 2017 Close
XHACF17u 15-Nov-16 14445 13800 SHFE Aluminum Jan 2017 Close
XHACF17u 16-Nov-16 13930 13600 SHFE Aluminum Jan 2017 Close
XHACF17u 17-Nov-16 13615 13430 SHFE Aluminum Jan 2017 Close
XHACG17u 14-Nov-16 14600 14010 SHFE Aluminum Feb 2017 Close
XHACG17u 15-Nov-16 14100 13550 SHFE Aluminum Feb 2017 Close
XHACG17u 16-Nov-16 13680 13380 SHFE Aluminum Feb 2017 Close
XHACG17u 17-Nov-16 13395 13270 SHFE Aluminum Feb 2017 Close
XHACH17u 14-Nov-16 14385 13820 SHFE Aluminum Mar 2017 Close
XHACH17u 15-Nov-16 13900 13380 SHFE Aluminum Mar 2017 Close
XHACH17u 16-Nov-16 13535 13280 SHFE Aluminum Mar 2017 Close
XHACH17u 17-Nov-16 13300 13175 SHFE Aluminum Mar 2017 Close
XHACJ17u 14-Nov-16 14330 13735 SHFE Aluminum Apr 2017 Close
XHACJ17u 15-Nov-16 13825 13325 SHFE Aluminum Apr 2017 Close
XHACJ17u 16-Nov-16 13470 13245 SHFE Aluminum Apr 2017 Close
XHACJ17u 17-Nov-16 13260 13145 SHFE Aluminum Apr 2017 Close
XHACK17u 14-Nov-16 14300 13735 SHFE Aluminum May 2017 Close
XHACK17u 15-Nov-16 13800 13305 SHFE Aluminum May 2017 Close
XHACK17u 16-Nov-16 13435 13220 SHFE Aluminum May 2017 Close
XHACK17u 17-Nov-16 13245 13135 SHFE Aluminum May 2017 Close
XHACM17u 14-Nov-16 14290 13795 SHFE Aluminum Jun 2017 Close
XHACM17u 15-Nov-16 13805 13285 SHFE Aluminum Jun 2017 Close
XHACM17u 16-Nov-16 13410 13225 SHFE Aluminum Jun 2017 Close
XHACM17u 17-Nov-16 13225 13150 SHFE Aluminum Jun 2017 Close
XHACN17u 14-Nov-16 14250 13755 SHFE Aluminum Jul 2017 Close
XHACN17u 15-Nov-16 13745 13305 SHFE Aluminum Jul 2017 Close
XHACN17u 16-Nov-16 13355 13220 SHFE Aluminum Jul 2017 Close
XHACN17u 17-Nov-16 13195 13135 SHFE Aluminum Jul 2017 Close
XHACQ17u 14-Nov-16 14270 13735 SHFE Aluminum Aug 2017 Close
XHACQ17u 15-Nov-16 13790 13280 SHFE Aluminum Aug 2017 Close
XHACQ17u 16-Nov-16 13360 13195 SHFE Aluminum Aug 2017 Close
XHACQ17u 17-Nov-16 13185 13095 SHFE Aluminum Aug 2017 Close
XHACU17u 14-Nov-16 14200 13655 SHFE Aluminum Sep 2017 Close
XHACU17u 15-Nov-16 13760 13210 SHFE Aluminum Sep 2017 Close
XHACU17u 16-Nov-16 13390 13195 SHFE Aluminum Sep 2017 Close
XHACU17u 17-Nov-16 13195 13110 SHFE Aluminum Sep 2017 Close
XHACV17u 14-Nov-16 14200 13690 SHFE Aluminum Oct 2017 Close
XHACV17u 15-Nov-16 13710 13235 SHFE Aluminum Oct 2017 Close
XHACV17u 16-Nov-16 13355 13160 SHFE Aluminum Oct 2017 Close
XHACV17u 17-Nov-16 13145 13100 SHFE Aluminum Oct 2017 Close
XHACX16u 14-Nov-16 15985 15180 SHFE Aluminum Nov 2016 Close
XHACX16u 15-Nov-16 15240 14985 SHFE Aluminum Nov 2016 Close
XHACX17u 16-Nov-16 13565 13090 SHFE Aluminum Nov 2017 Close
XHACX17u 17-Nov-16 13180 13000 SHFE Aluminum Nov 2017 Close
XHACZ16u 14-Nov-16 15215 14750 SHFE Aluminum Dec 2016 Close
XHACZ16u 15-Nov-16 14850 14190 SHFE Aluminum Dec 2016 Close
XHACZ16u 16-Nov-16 14305 13980 SHFE Aluminum Dec 2016 Close
XHACZ16u 17-Nov-16 13985 13785 SHFE Aluminum Dec 2016 Close
XHCC001u 14-Nov-16 48090 45620 SHFE Copper 01-Mo Close
XHCC001u 15-Nov-16 46060 43280 SHFE Copper 01-Mo Close
XHCC001u 16-Nov-16 44630 44580 SHFE Copper 01-Mo Close
XHCC001u 17-Nov-16 44400 43650 SHFE Copper 01-Mo Close
XHCC002u 14-Nov-16 47990 45540 SHFE Copper 02-Mo Close
XHCC002u 15-Nov-16 46090 43750 SHFE Copper 02-Mo Close
XHCC002u 16-Nov-16 44650 44580 SHFE Copper 02-Mo Close
XHCC002u 17-Nov-16 44410 43670 SHFE Copper 02-Mo Close
XHCC003u 14-Nov-16 48040 45520 SHFE Copper 03-Mo Close
XHCC003u 15-Nov-16 46160 43670 SHFE Copper 03-Mo Close
XHCC003u 16-Nov-16 44610 44570 SHFE Copper 03-Mo Close
XHCC003u 17-Nov-16 44390 43690 SHFE Copper 03-Mo Close
XHCC004u 14-Nov-16 47990 45460 SHFE Copper 04-Mo Close
XHCC004u 15-Nov-16 46090 43640 SHFE Copper 04-Mo Close
XHCC004u 16-Nov-16 44590 44530 SHFE Copper 04-Mo Close
XHCC004u 17-Nov-16 44390 43690 SHFE Copper 04-Mo Close
XHCC005u 14-Nov-16 48020 45420 SHFE Copper 05-Mo Close
XHCC005u 15-Nov-16 46060 43660 SHFE Copper 05-Mo Close
XHCC005u 16-Nov-16 44600 44550 SHFE Copper 05-Mo Close
XHCC005u 17-Nov-16 44390 43690 SHFE Copper 05-Mo Close
XHCC006u 14-Nov-16 48000 45410 SHFE Copper 06-Mo Close
XHCC006u 15-Nov-16 46070 43700 SHFE Copper 06-Mo Close
XHCC006u 16-Nov-16 44710 44590 SHFE Copper 06-Mo Close
XHCC006u 17-Nov-16 44450 43740 SHFE Copper 06-Mo Close
XHCC007u 14-Nov-16 48000 45460 SHFE Copper 07-Mo Close
XHCC007u 15-Nov-16 46100 43700 SHFE Copper 07-Mo Close
XHCC007u 16-Nov-16 44600 44510 SHFE Copper 07-Mo Close
XHCC007u 17-Nov-16 44370 43720 SHFE Copper 07-Mo Close
XHCC008u 14-Nov-16 48300 45500 SHFE Copper 08-Mo Close
XHCC008u 15-Nov-16 46000 43600 SHFE Copper 08-Mo Close
XHCC008u 16-Nov-16 44580 44450 SHFE Copper 08-Mo Close
XHCC008u 17-Nov-16 44330 43820 SHFE Copper 08-Mo Close
XHCC009u 14-Nov-16 47980 45640 SHFE Copper 09-Mo Close
XHCC009u 15-Nov-16 45960 43500 SHFE Copper 09-Mo Close
XHCC009u 16-Nov-16 44720 44550 SHFE Copper 09-Mo Close
XHCC009u 17-Nov-16 44350 43850 SHFE Copper 09-Mo Close
XHCC010u 14-Nov-16 47970 45390 SHFE Copper 10-Mo Close
XHCC010u 15-Nov-16 46190 43530 SHFE Copper 10-Mo Close
XHCC010u 17-Nov-16 44490 43940 SHFE Copper 10-Mo Close
XHCC011u 14-Nov-16 47950 45740 SHFE Copper 11-Mo Close
XHCC011u 15-Nov-16 46170 43980 SHFE Copper 11-Mo Close
XHCC011u 16-Nov-16 44680 44500 SHFE Copper 11-Mo Close
XHCC011u 17-Nov-16 44380 43910 SHFE Copper 11-Mo Close
XHCC012u 14-Nov-16 48030 45680 SHFE Copper 12-Mo Close
XHCC012u 15-Nov-16 46140 43790 SHFE Copper 12-Mo Close
XHCC012u 17-Nov-16 44430 44060 SHFE Copper 12-Mo Close
XHCCF17u 14-Nov-16 48040 45520 SHFE Copper Jan 2017 Close
XHCCF17u 15-Nov-16 46160 43670 SHFE Copper Jan 2017 Close
XHCCF17u 16-Nov-16 44650 44580 SHFE Copper Jan 2017 Close
XHCCF17u 17-Nov-16 44410 43670 SHFE Copper Jan 2017 Close
XHCCG17u 14-Nov-16 47990 45460 SHFE Copper Feb 2017 Close
XHCCG17u 15-Nov-16 46090 43640 SHFE Copper Feb 2017 Close
XHCCG17u 16-Nov-16 44610 44570 SHFE Copper Feb 2017 Close
XHCCG17u 17-Nov-16 44390 43690 SHFE Copper Feb 2017 Close
XHCCH17u 14-Nov-16 48020 45420 SHFE Copper Mar 2017 Close
XHCCH17u 15-Nov-16 46060 43660 SHFE Copper Mar 2017 Close
XHCCH17u 16-Nov-16 44590 44530 SHFE Copper Mar 2017 Close
XHCCH17u 17-Nov-16 44390 43690 SHFE Copper Mar 2017 Close
XHCCJ17u 14-Nov-16 48000 45410 SHFE Copper Apr 2017 Close
XHCCJ17u 15-Nov-16 46070 43700 SHFE Copper Apr 2017 Close
XHCCJ17u 16-Nov-16 44600 44550 SHFE Copper Apr 2017 Close
XHCCJ17u 17-Nov-16 44390 43690 SHFE Copper Apr 2017 Close
XHCCK17u 14-Nov-16 48000 45460 SHFE Copper May 2017 Close
XHCCK17u 15-Nov-16 46100 43700 SHFE Copper May 2017 Close
XHCCK17u 16-Nov-16 44710 44590 SHFE Copper May 2017 Close
XHCCK17u 17-Nov-16 44450 43740 SHFE Copper May 2017 Close
XHCCM17u 14-Nov-16 48300 45500 SHFE Copper Jun 2017 Close
XHCCM17u 15-Nov-16 46000 43600 SHFE Copper Jun 2017 Close
XHCCM17u 16-Nov-16 44600 44510 SHFE Copper Jun 2017 Close
XHCCM17u 17-Nov-16 44370 43720 SHFE Copper Jun 2017 Close
XHCCN17u 14-Nov-16 47980 45640 SHFE Copper Jul 2017 Close
XHCCN17u 15-Nov-16 45960 43500 SHFE Copper Jul 2017 Close
XHCCN17u 16-Nov-16 44580 44450 SHFE Copper Jul 2017 Close
XHCCN17u 17-Nov-16 44330 43820 SHFE Copper Jul 2017 Close
XHCCQ17u 14-Nov-16 47970 45390 SHFE Copper Aug 2017 Close
XHCCQ17u 15-Nov-16 46190 43530 SHFE Copper Aug 2017 Close
XHCCQ17u 16-Nov-16 44720 44550 SHFE Copper Aug 2017 Close
XHCCQ17u 17-Nov-16 44350 43850 SHFE Copper Aug 2017 Close
XHCCU17u 14-Nov-16 47950 45740 SHFE Copper Sep 2017 Close
XHCCU17u 15-Nov-16 46170 43980 SHFE Copper Sep 2017 Close
XHCCU17u 17-Nov-16 44490 43940 SHFE Copper Sep 2017 Close
XHCCV17u 14-Nov-16 48030 45680 SHFE Copper Oct 2017 Close
XHCCV17u 15-Nov-16 46140 43790 SHFE Copper Oct 2017 Close
XHCCV17u 16-Nov-16 44680 44500 SHFE Copper Oct 2017 Close
XHCCV17u 17-Nov-16 44380 43910 SHFE Copper Oct 2017 Close
XHCCX16u 14-Nov-16 48090 45620 SHFE Copper Nov 2016 Close
XHCCX16u 15-Nov-16 46060 43280 SHFE Copper Nov 2016 Close
XHCCX17u 17-Nov-16 44430 44060 SHFE Copper Nov 2017 Close
XHCCZ16u 14-Nov-16 47990 45540 SHFE Copper Dec 2016 Close
XHCCZ16u 15-Nov-16 46090 43750 SHFE Copper Dec 2016 Close
XHCCZ16u 16-Nov-16 44630 44580 SHFE Copper Dec 2016 Close
XHCCZ16u 17-Nov-16 44400 43650 SHFE Copper Dec 2016 Close
XHRC001u 14-Nov-16 2850 2622 SHFE Steel Rebar 01-Mo Close
XHRC001u 15-Nov-16 2633 2596 SHFE Steel Rebar 01-Mo Close
XHRC001u 16-Nov-16 2915 2880 SHFE Steel Rebar 01-Mo Close
XHRC001u 17-Nov-16 2945 2871 SHFE Steel Rebar 01-Mo Close
XHRC002u 14-Nov-16 3235 2986 SHFE Steel Rebar 02-Mo Close
XHRC002u 15-Nov-16 3041 2903 SHFE Steel Rebar 02-Mo Close
XHRC002u 16-Nov-16 2839 2816 SHFE Steel Rebar 02-Mo Close
XHRC002u 17-Nov-16 2841 2814 SHFE Steel Rebar 02-Mo Close
XHRC003u 14-Nov-16 3220 2945 SHFE Steel Rebar 03-Mo Close
XHRC003u 15-Nov-16 2996 2858 SHFE Steel Rebar 03-Mo Close
XHRC003u 16-Nov-16 2849 2746 SHFE Steel Rebar 03-Mo Close
XHRC003u 17-Nov-16 2765 2745 SHFE Steel Rebar 03-Mo Close
XHRC004u 14-Nov-16 3159 2859 SHFE Steel Rebar 04-Mo Close
XHRC004u 15-Nov-16 2910 2783 SHFE Steel Rebar 04-Mo Close
XHRC004u 16-Nov-16 2869 2815 SHFE Steel Rebar 04-Mo Close
XHRC004u 17-Nov-16 2846 2795 SHFE Steel Rebar 04-Mo Close
XHRC005u 14-Nov-16 3227 2893 SHFE Steel Rebar 05-Mo Close
XHRC005u 15-Nov-16 2975 2813 SHFE Steel Rebar 05-Mo Close
XHRC005u 16-Nov-16 2836 2830 SHFE Steel Rebar 05-Mo Close
XHRC005u 17-Nov-16 2856 2827 SHFE Steel Rebar 05-Mo Close
XHRC006u 14-Nov-16 3156 2950 SHFE Steel Rebar 06-Mo Close
XHRC006u 15-Nov-16 2986 2808 SHFE Steel Rebar 06-Mo Close
XHRC006u 16-Nov-16 2866 2850 SHFE Steel Rebar 06-Mo Close
XHRC006u 17-Nov-16 2878 2854 SHFE Steel Rebar 06-Mo Close
XHRC007u 14-Nov-16 3234 2979 SHFE Steel Rebar 07-Mo Close
XHRC007u 15-Nov-16 3035 2878 SHFE Steel Rebar 07-Mo Close
XHRC007u 16-Nov-16 2866 2799 SHFE Steel Rebar 07-Mo Close
XHRC007u 17-Nov-16 2844 2811 SHFE Steel Rebar 07-Mo Close
XHRC008u 14-Nov-16 3203 2947 SHFE Steel Rebar 08-Mo Close
XHRC008u 15-Nov-16 2998 2927 SHFE Steel Rebar 08-Mo Close
XHRC008u 16-Nov-16 2827 2789 SHFE Steel Rebar 08-Mo Close
XHRC008u 17-Nov-16 2821 2785 SHFE Steel Rebar 08-Mo Close
XHRC009u 14-Nov-16 3202 2901 SHFE Steel Rebar 09-Mo Close
XHRC009u 15-Nov-16 2983 2811 SHFE Steel Rebar 09-Mo Close
XHRC009u 16-Nov-16 2839 2828 SHFE Steel Rebar 09-Mo Close
XHRC009u 17-Nov-16 2849 2810 SHFE Steel Rebar 09-Mo Close
XHRC010u 14-Nov-16 3185 2922 SHFE Steel Rebar 10-Mo Close
XHRC010u 15-Nov-16 2994 2864 SHFE Steel Rebar 10-Mo Close
XHRC010u 16-Nov-16 2880 2846 SHFE Steel Rebar 10-Mo Close
XHRC010u 17-Nov-16 2872 2848 SHFE Steel Rebar 10-Mo Close
XHRC011u 14-Nov-16 3222 2992 SHFE Steel Rebar 11-Mo Close
XHRC011u 15-Nov-16 3043 2872 SHFE Steel Rebar 11-Mo Close
XHRC011u 16-Nov-16 2863 2841 SHFE Steel Rebar 11-Mo Close
XHRC011u 17-Nov-16 2866 2844 SHFE Steel Rebar 11-Mo Close
XHRC012u 14-Nov-16 3196 2982 SHFE Steel Rebar 12-Mo Close
XHRC012u 15-Nov-16 3038 2883 SHFE Steel Rebar 12-Mo Close
XHRC012u 16-Nov-16 2907 2797 SHFE Steel Rebar 12-Mo Close
XHRC012u 17-Nov-16 2845 2814 SHFE Steel Rebar 12-Mo Close
XHRCF17u 14-Nov-16 3220 2945 SHFE Steel Rebar Jan 2017 Close
XHRCF17u 15-Nov-16 2996 2858 SHFE Steel Rebar Jan 2017 Close
XHRCF17u 16-Nov-16 2839 2816 SHFE Steel Rebar Jan 2017 Close
XHRCF17u 17-Nov-16 2841 2814 SHFE Steel Rebar Jan 2017 Close
XHRCG17u 14-Nov-16 3159 2859 SHFE Steel Rebar Feb 2017 Close
XHRCG17u 15-Nov-16 2910 2783 SHFE Steel Rebar Feb 2017 Close
XHRCG17u 16-Nov-16 2849 2746 SHFE Steel Rebar Feb 2017 Close
XHRCG17u 17-Nov-16 2765 2745 SHFE Steel Rebar Feb 2017 Close
XHRCH17u 14-Nov-16 3227 2893 SHFE Steel Rebar Mar 2017 Close
XHRCH17u 15-Nov-16 2975 2813 SHFE Steel Rebar Mar 2017 Close
XHRCH17u 16-Nov-16 2869 2815 SHFE Steel Rebar Mar 2017 Close
XHRCH17u 17-Nov-16 2846 2795 SHFE Steel Rebar Mar 2017 Close
XHRCJ17u 14-Nov-16 3156 2950 SHFE Steel Rebar Apr 2017 Close
XHRCJ17u 15-Nov-16 2986 2808 SHFE Steel Rebar Apr 2017 Close
XHRCJ17u 16-Nov-16 2836 2830 SHFE Steel Rebar Apr 2017 Close
XHRCJ17u 17-Nov-16 2856 2827 SHFE Steel Rebar Apr 2017 Close
XHRCK17u 14-Nov-16 3234 2979 SHFE Steel Rebar May 2017 Close
XHRCK17u 15-Nov-16 3035 2878 SHFE Steel Rebar May 2017 Close
XHRCK17u 16-Nov-16 2866 2850 SHFE Steel Rebar May 2017 Close
XHRCK17u 17-Nov-16 2878 2854 SHFE Steel Rebar May 2017 Close
XHRCM17u 14-Nov-16 3203 2947 SHFE Steel Rebar Jun 2017 Close
XHRCM17u 15-Nov-16 2998 2927 SHFE Steel Rebar Jun 2017 Close
XHRCM17u 16-Nov-16 2866 2799 SHFE Steel Rebar Jun 2017 Close
XHRCM17u 17-Nov-16 2844 2811 SHFE Steel Rebar Jun 2017 Close
XHRCN17u 14-Nov-16 3202 2901 SHFE Steel Rebar Jul 2017 Close
XHRCN17u 15-Nov-16 2983 2811 SHFE Steel Rebar Jul 2017 Close
XHRCN17u 16-Nov-16 2827 2789 SHFE Steel Rebar Jul 2017 Close
XHRCN17u 17-Nov-16 2821 2785 SHFE Steel Rebar Jul 2017 Close
XHRCQ17u 14-Nov-16 3185 2922 SHFE Steel Rebar Aug 2017 Close
XHRCQ17u 15-Nov-16 2994 2864 SHFE Steel Rebar Aug 2017 Close
XHRCQ17u 16-Nov-16 2839 2828 SHFE Steel Rebar Aug 2017 Close
XHRCQ17u 17-Nov-16 2849 2810 SHFE Steel Rebar Aug 2017 Close
XHRCU17u 14-Nov-16 3222 2992 SHFE Steel Rebar Sep 2017 Close
XHRCU17u 15-Nov-16 3043 2872 SHFE Steel Rebar Sep 2017 Close
XHRCU17u 16-Nov-16 2880 2846 SHFE Steel Rebar Sep 2017 Close
XHRCU17u 17-Nov-16 2872 2848 SHFE Steel Rebar Sep 2017 Close
XHRCV17u 14-Nov-16 3196 2982 SHFE Steel Rebar Oct 2017 Close
XHRCV17u 15-Nov-16 3038 2883 SHFE Steel Rebar Oct 2017 Close
XHRCV17u 16-Nov-16 2863 2841 SHFE Steel Rebar Oct 2017 Close
XHRCV17u 17-Nov-16 2866 2844 SHFE Steel Rebar Oct 2017 Close
XHRCX16u 14-Nov-16 2850 2622 SHFE Steel Rebar Nov 2016 Close
XHRCX16u 15-Nov-16 2633 2596 SHFE Steel Rebar Nov 2016 Close
XHRCX17u 16-Nov-16 2907 2797 SHFE Steel Rebar Nov 2017 Close
XHRCX17u 17-Nov-16 2845 2814 SHFE Steel Rebar Nov 2017 Close
XHRCZ16u 14-Nov-16 3235 2986 SHFE Steel Rebar Dec 2016 Close
XHRCZ16u 15-Nov-16 3041 2903 SHFE Steel Rebar Dec 2016 Close
XHRCZ16u 16-Nov-16 2915 2880 SHFE Steel Rebar Dec 2016 Close
XHRCZ16u 17-Nov-16 2945 2871 SHFE Steel Rebar Dec 2016 Close