Corrections for September 15, 2016
The following corrections were made on September 15, 2016
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ01c | 01-Jan-16 | 38.25 | 38.27 | OPEC Basket Price Yearly |
| AAEUQ03c | 01-Sep-16 | 43.28 | 43.21 | OPEC Basket Price Monthly |
| AAEUQ04c | 16-Sep-16 | 43.72 | 43.33 | OPEC Basket Price Weekly |
| AAHLM05c | 01-Sep-16 | -1.33 | -1.35 | WTI-Brent Houston Swap Mo05 |
| AAHLM05c | 02-Sep-16 | -1.4 | -1.42 | WTI-Brent Houston Swap Mo05 |
| AAHLM05h | 01-Sep-16 | -1.28 | -1.3 | WTI-Brent Houston Swap Mo05 |
| AAHLM05h | 02-Sep-16 | -1.35 | -1.37 | WTI-Brent Houston Swap Mo05 |
| AAHLM05l | 01-Sep-16 | -1.38 | -1.4 | WTI-Brent Houston Swap Mo05 |
| AAHLM05l | 02-Sep-16 | -1.45 | -1.47 | WTI-Brent Houston Swap Mo05 |
| AAHLM06c | 01-Sep-16 | -.91 | -1.27 | WTI-Brent Houston Swap Mo06 |
| AAHLM06c | 02-Sep-16 | -.98 | -1.34 | WTI-Brent Houston Swap Mo06 |
| AAHLM06h | 01-Sep-16 | -.86 | -1.22 | WTI-Brent Houston Swap Mo06 |
| AAHLM06h | 02-Sep-16 | -.93 | -1.29 | WTI-Brent Houston Swap Mo06 |
| AAHLM06l | 01-Sep-16 | -.96 | -1.32 | WTI-Brent Houston Swap Mo06 |
| AAHLM06l | 02-Sep-16 | -1.03 | -1.39 | WTI-Brent Houston Swap Mo06 |
| AAHLM07c | 01-Sep-16 | -.96 | -1.27 | WTI-Brent Houston Swap Mo07 |
| AAHLM07c | 02-Sep-16 | -1.03 | -1.34 | WTI-Brent Houston Swap Mo07 |
| AAHLM07h | 01-Sep-16 | -.91 | -1.22 | WTI-Brent Houston Swap Mo07 |
| AAHLM07h | 02-Sep-16 | -.98 | -1.29 | WTI-Brent Houston Swap Mo07 |
| AAHLM07l | 01-Sep-16 | -1.01 | -1.32 | WTI-Brent Houston Swap Mo07 |
| AAHLM07l | 02-Sep-16 | -1.08 | -1.39 | WTI-Brent Houston Swap Mo07 |
| AAHLM08c | 01-Sep-16 | -1.02 | -1.31 | WTI-Brent Houston Swap Mo08 |
| AAHLM08c | 02-Sep-16 | -1.09 | -1.38 | WTI-Brent Houston Swap Mo08 |
| AAHLM08h | 01-Sep-16 | -.97 | -1.26 | WTI-Brent Houston Swap Mo08 |
| AAHLM08h | 02-Sep-16 | -1.04 | -1.33 | WTI-Brent Houston Swap Mo08 |
| AAHLM08l | 01-Sep-16 | -1.07 | -1.36 | WTI-Brent Houston Swap Mo08 |
| AAHLM08l | 02-Sep-16 | -1.14 | -1.43 | WTI-Brent Houston Swap Mo08 |
| AAHLM09c | 01-Sep-16 | -1.06 | -1.33 | WTI-Brent Houston Swap Mo09 |
| AAHLM09c | 02-Sep-16 | -1.14 | -1.4 | WTI-Brent Houston Swap Mo09 |
| AAHLM09h | 01-Sep-16 | -1.01 | -1.28 | WTI-Brent Houston Swap Mo09 |
| AAHLM09h | 02-Sep-16 | -1.09 | -1.35 | WTI-Brent Houston Swap Mo09 |
| AAHLM09l | 01-Sep-16 | -1.11 | -1.38 | WTI-Brent Houston Swap Mo09 |
| AAHLM09l | 02-Sep-16 | -1.19 | -1.45 | WTI-Brent Houston Swap Mo09 |
| AAHLM10c | 01-Sep-16 | -1.11 | -1.36 | WTI-Brent Houston Swap Mo10 |
| AAHLM10c | 02-Sep-16 | -1.19 | -1.43 | WTI-Brent Houston Swap Mo10 |
| AAHLM10h | 01-Sep-16 | -1.06 | -1.31 | WTI-Brent Houston Swap Mo10 |
| AAHLM10h | 02-Sep-16 | -1.14 | -1.38 | WTI-Brent Houston Swap Mo10 |
| AAHLM10l | 01-Sep-16 | -1.16 | -1.41 | WTI-Brent Houston Swap Mo10 |
| AAHLM10l | 02-Sep-16 | -1.24 | -1.48 | WTI-Brent Houston Swap Mo10 |
| AAHLM11c | 01-Sep-16 | -1.15 | -1.39 | WTI-Brent Houston Swap Mo11 |
| AAHLM11c | 02-Sep-16 | -1.22 | -1.46 | WTI-Brent Houston Swap Mo11 |
| AAHLM11h | 01-Sep-16 | -1.1 | -1.34 | WTI-Brent Houston Swap Mo11 |
| AAHLM11h | 02-Sep-16 | -1.17 | -1.41 | WTI-Brent Houston Swap Mo11 |
| AAHLM11l | 01-Sep-16 | -1.2 | -1.44 | WTI-Brent Houston Swap Mo11 |
| AAHLM11l | 02-Sep-16 | -1.27 | -1.51 | WTI-Brent Houston Swap Mo11 |
| AAHLM12c | 01-Sep-16 | -1.15 | -1.37 | WTI-Brent Houston Swap Mo12 |
| AAHLM12c | 02-Sep-16 | -1.23 | -1.44 | WTI-Brent Houston Swap Mo12 |
| AAHLM12h | 01-Sep-16 | -1.1 | -1.32 | WTI-Brent Houston Swap Mo12 |
| AAHLM12h | 02-Sep-16 | -1.18 | -1.39 | WTI-Brent Houston Swap Mo12 |
| AAHLM12l | 01-Sep-16 | -1.2 | -1.42 | WTI-Brent Houston Swap Mo12 |
| AAHLM12l | 02-Sep-16 | -1.28 | -1.49 | WTI-Brent Houston Swap Mo12 |
| AAHLM13c | 01-Sep-16 | -1.14 | -1.34 | WTI-Brent Houston Swap Mo13 |
| AAHLM13c | 02-Sep-16 | -1.22 | -1.4 | WTI-Brent Houston Swap Mo13 |
| AAHLM13h | 01-Sep-16 | -1.09 | -1.29 | WTI-Brent Houston Swap Mo13 |
| AAHLM13h | 02-Sep-16 | -1.17 | -1.35 | WTI-Brent Houston Swap Mo13 |
| AAHLM13l | 01-Sep-16 | -1.19 | -1.39 | WTI-Brent Houston Swap Mo13 |
| AAHLM13l | 02-Sep-16 | -1.27 | -1.45 | WTI-Brent Houston Swap Mo13 |
| AAHLM14c | 01-Sep-16 | -1.13 | -1.36 | WTI-Brent Houston Swap Mo14 |
| AAHLM14c | 02-Sep-16 | -1.2 | -1.42 | WTI-Brent Houston Swap Mo14 |
| AAHLM14h | 01-Sep-16 | -1.08 | -1.31 | WTI-Brent Houston Swap Mo14 |
| AAHLM14h | 02-Sep-16 | -1.15 | -1.37 | WTI-Brent Houston Swap Mo14 |
| AAHLM14l | 01-Sep-16 | -1.18 | -1.41 | WTI-Brent Houston Swap Mo14 |
| AAHLM14l | 02-Sep-16 | -1.25 | -1.47 | WTI-Brent Houston Swap Mo14 |
| AAHLM15c | 01-Sep-16 | -1.2 | -1.43 | WTI-Brent Houston Swap Mo15 |
| AAHLM15c | 02-Sep-16 | -1.26 | -1.48 | WTI-Brent Houston Swap Mo15 |
| AAHLM15h | 01-Sep-16 | -1.15 | -1.38 | WTI-Brent Houston Swap Mo15 |
| AAHLM15h | 02-Sep-16 | -1.21 | -1.43 | WTI-Brent Houston Swap Mo15 |
| AAHLM15l | 01-Sep-16 | -1.25 | -1.48 | WTI-Brent Houston Swap Mo15 |
| AAHLM15l | 02-Sep-16 | -1.31 | -1.53 | WTI-Brent Houston Swap Mo15 |
| AAHLM16c | 01-Sep-16 | -1.28 | -1.51 | WTI-Brent Houston Swap Mo16 |
| AAHLM16c | 02-Sep-16 | -1.34 | -1.56 | WTI-Brent Houston Swap Mo16 |
| AAHLM16h | 01-Sep-16 | -1.23 | -1.46 | WTI-Brent Houston Swap Mo16 |
| AAHLM16h | 02-Sep-16 | -1.29 | -1.51 | WTI-Brent Houston Swap Mo16 |
| AAHLM16l | 01-Sep-16 | -1.33 | -1.56 | WTI-Brent Houston Swap Mo16 |
| AAHLM16l | 02-Sep-16 | -1.39 | -1.61 | WTI-Brent Houston Swap Mo16 |
| AAHLM17c | 01-Sep-16 | -1.37 | -1.61 | WTI-Brent Houston Swap Mo17 |
| AAHLM17c | 02-Sep-16 | -1.42 | -1.65 | WTI-Brent Houston Swap Mo17 |
| AAHLM17h | 01-Sep-16 | -1.32 | -1.56 | WTI-Brent Houston Swap Mo17 |
| AAHLM17h | 02-Sep-16 | -1.37 | -1.6 | WTI-Brent Houston Swap Mo17 |
| AAHLM17l | 01-Sep-16 | -1.42 | -1.66 | WTI-Brent Houston Swap Mo17 |
| AAHLM17l | 02-Sep-16 | -1.47 | -1.7 | WTI-Brent Houston Swap Mo17 |
| AAHLM18c | 01-Sep-16 | -1.45 | -1.69 | WTI-Brent Houston Swap Mo18 |
| AAHLM18c | 02-Sep-16 | -1.49 | -1.72 | WTI-Brent Houston Swap Mo18 |
| AAHLM18h | 01-Sep-16 | -1.4 | -1.64 | WTI-Brent Houston Swap Mo18 |
| AAHLM18h | 02-Sep-16 | -1.44 | -1.67 | WTI-Brent Houston Swap Mo18 |
| AAHLM18l | 01-Sep-16 | -1.5 | -1.74 | WTI-Brent Houston Swap Mo18 |
| AAHLM18l | 02-Sep-16 | -1.54 | -1.77 | WTI-Brent Houston Swap Mo18 |
| AAHLM19c | 01-Sep-16 | -1.55 | -1.79 | WTI-Brent Houston Swap Mo19 |
| AAHLM19c | 02-Sep-16 | -1.58 | -1.81 | WTI-Brent Houston Swap Mo19 |
| AAHLM19h | 01-Sep-16 | -1.5 | -1.74 | WTI-Brent Houston Swap Mo19 |
| AAHLM19h | 02-Sep-16 | -1.53 | -1.76 | WTI-Brent Houston Swap Mo19 |
| AAHLM19l | 01-Sep-16 | -1.6 | -1.84 | WTI-Brent Houston Swap Mo19 |
| AAHLM19l | 02-Sep-16 | -1.63 | -1.86 | WTI-Brent Houston Swap Mo19 |
| AAHLM20c | 01-Sep-16 | -1.67 | -1.91 | WTI-Brent Houston Swap Mo20 |
| AAHLM20c | 02-Sep-16 | -1.69 | -1.92 | WTI-Brent Houston Swap Mo20 |
| AAHLM20h | 01-Sep-16 | -1.62 | -1.86 | WTI-Brent Houston Swap Mo20 |
| AAHLM20h | 02-Sep-16 | -1.64 | -1.87 | WTI-Brent Houston Swap Mo20 |
| AAHLM20l | 01-Sep-16 | -1.72 | -1.96 | WTI-Brent Houston Swap Mo20 |
| AAHLM20l | 02-Sep-16 | -1.74 | -1.97 | WTI-Brent Houston Swap Mo20 |
| AAHLM21c | 01-Sep-16 | -1.77 | -1.96 | WTI-Brent Houston Swap Mo21 |
| AAHLM21c | 02-Sep-16 | -1.78 | -1.95 | WTI-Brent Houston Swap Mo21 |
| AAHLM21h | 01-Sep-16 | -1.72 | -1.91 | WTI-Brent Houston Swap Mo21 |
| AAHLM21h | 02-Sep-16 | -1.73 | -1.9 | WTI-Brent Houston Swap Mo21 |
| AAHLM21l | 01-Sep-16 | -1.82 | -2.01 | WTI-Brent Houston Swap Mo21 |
| AAHLM21l | 02-Sep-16 | -1.83 | -2 | WTI-Brent Houston Swap Mo21 |
| AAHLM22c | 01-Sep-16 | -1.81 | -1.99 | WTI-Brent Houston Swap Mo22 |
| AAHLM22c | 02-Sep-16 | -1.81 | -1.98 | WTI-Brent Houston Swap Mo22 |
| AAHLM22h | 01-Sep-16 | -1.76 | -1.94 | WTI-Brent Houston Swap Mo22 |
| AAHLM22h | 02-Sep-16 | -1.76 | -1.93 | WTI-Brent Houston Swap Mo22 |
| AAHLM22l | 01-Sep-16 | -1.86 | -2.04 | WTI-Brent Houston Swap Mo22 |
| AAHLM22l | 02-Sep-16 | -1.86 | -2.03 | WTI-Brent Houston Swap Mo22 |
| AAHLM23c | 01-Sep-16 | -1.83 | -2 | WTI-Brent Houston Swap Mo23 |
| AAHLM23c | 02-Sep-16 | -1.82 | -1.99 | WTI-Brent Houston Swap Mo23 |
| AAHLM23h | 01-Sep-16 | -1.78 | -1.95 | WTI-Brent Houston Swap Mo23 |
| AAHLM23h | 02-Sep-16 | -1.77 | -1.94 | WTI-Brent Houston Swap Mo23 |
| AAHLM23l | 01-Sep-16 | -1.88 | -2.05 | WTI-Brent Houston Swap Mo23 |
| AAHLM23l | 02-Sep-16 | -1.87 | -2.04 | WTI-Brent Houston Swap Mo23 |
| AAHLM24c | 01-Sep-16 | -1.83 | -1.97 | WTI-Brent Houston Swap Mo24 |
| AAHLM24c | 02-Sep-16 | -1.81 | -1.95 | WTI-Brent Houston Swap Mo24 |
| AAHLM24h | 01-Sep-16 | -1.78 | -1.92 | WTI-Brent Houston Swap Mo24 |
| AAHLM24h | 02-Sep-16 | -1.76 | -1.9 | WTI-Brent Houston Swap Mo24 |
| AAHLM24l | 01-Sep-16 | -1.88 | -2.02 | WTI-Brent Houston Swap Mo24 |
| AAHLM24l | 02-Sep-16 | -1.86 | -2 | WTI-Brent Houston Swap Mo24 |
| AAHLM25c | 01-Sep-16 | -1.84 | -1.98 | WTI-Brent Houston Swap Mo25 |
| AAHLM25c | 02-Sep-16 | -1.82 | -1.95 | WTI-Brent Houston Swap Mo25 |
| AAHLM25h | 01-Sep-16 | -1.79 | -1.93 | WTI-Brent Houston Swap Mo25 |
| AAHLM25h | 02-Sep-16 | -1.77 | -1.9 | WTI-Brent Houston Swap Mo25 |
| AAHLM25l | 01-Sep-16 | -1.89 | -2.03 | WTI-Brent Houston Swap Mo25 |
| AAHLM25l | 02-Sep-16 | -1.87 | -2 | WTI-Brent Houston Swap Mo25 |
| AAHLM26c | 01-Sep-16 | -1.9 | -2.09 | WTI-Brent Houston Swap Mo26 |
| AAHLM26c | 02-Sep-16 | -1.87 | -2.05 | WTI-Brent Houston Swap Mo26 |
| AAHLM26h | 01-Sep-16 | -1.85 | -2.04 | WTI-Brent Houston Swap Mo26 |
| AAHLM26h | 02-Sep-16 | -1.82 | -2 | WTI-Brent Houston Swap Mo26 |
| AAHLM26l | 01-Sep-16 | -1.95 | -2.14 | WTI-Brent Houston Swap Mo26 |
| AAHLM26l | 02-Sep-16 | -1.92 | -2.1 | WTI-Brent Houston Swap Mo26 |
| AAHLM27c | 01-Sep-16 | -2 | -2.2 | WTI-Brent Houston Swap Mo27 |
| AAHLM27c | 02-Sep-16 | -1.96 | -2.16 | WTI-Brent Houston Swap Mo27 |
| AAHLM27h | 01-Sep-16 | -1.95 | -2.15 | WTI-Brent Houston Swap Mo27 |
| AAHLM27h | 02-Sep-16 | -1.91 | -2.11 | WTI-Brent Houston Swap Mo27 |
| AAHLM27l | 01-Sep-16 | -2.05 | -2.25 | WTI-Brent Houston Swap Mo27 |
| AAHLM27l | 02-Sep-16 | -2.01 | -2.21 | WTI-Brent Houston Swap Mo27 |
| AAHLM28c | 01-Sep-16 | -2.11 | -2.31 | WTI-Brent Houston Swap Mo28 |
| AAHLM28c | 02-Sep-16 | -2.07 | -2.27 | WTI-Brent Houston Swap Mo28 |
| AAHLM28h | 01-Sep-16 | -2.06 | -2.26 | WTI-Brent Houston Swap Mo28 |
| AAHLM28h | 02-Sep-16 | -2.02 | -2.22 | WTI-Brent Houston Swap Mo28 |
| AAHLM28l | 01-Sep-16 | -2.16 | -2.36 | WTI-Brent Houston Swap Mo28 |
| AAHLM28l | 02-Sep-16 | -2.12 | -2.32 | WTI-Brent Houston Swap Mo28 |
| AAHLM29c | 01-Sep-16 | -2.21 | -2.43 | WTI-Brent Houston Swap Mo29 |
| AAHLM29c | 02-Sep-16 | -2.17 | -2.39 | WTI-Brent Houston Swap Mo29 |
| AAHLM29h | 01-Sep-16 | -2.16 | -2.38 | WTI-Brent Houston Swap Mo29 |
| AAHLM29h | 02-Sep-16 | -2.12 | -2.34 | WTI-Brent Houston Swap Mo29 |
| AAHLM29l | 01-Sep-16 | -2.26 | -2.48 | WTI-Brent Houston Swap Mo29 |
| AAHLM29l | 02-Sep-16 | -2.22 | -2.44 | WTI-Brent Houston Swap Mo29 |
| AAHLM30c | 01-Sep-16 | -2.33 | -2.54 | WTI-Brent Houston Swap Mo30 |
| AAHLM30c | 02-Sep-16 | -2.29 | -2.49 | WTI-Brent Houston Swap Mo30 |
| AAHLM30h | 01-Sep-16 | -2.28 | -2.49 | WTI-Brent Houston Swap Mo30 |
| AAHLM30h | 02-Sep-16 | -2.24 | -2.44 | WTI-Brent Houston Swap Mo30 |
| AAHLM30l | 01-Sep-16 | -2.38 | -2.59 | WTI-Brent Houston Swap Mo30 |
| AAHLM30l | 02-Sep-16 | -2.34 | -2.54 | WTI-Brent Houston Swap Mo30 |
| AAHLM31c | 01-Sep-16 | -2.45 | -2.66 | WTI-Brent Houston Swap Mo31 |
| AAHLM31c | 02-Sep-16 | -2.4 | -2.6 | WTI-Brent Houston Swap Mo31 |
| AAHLM31h | 01-Sep-16 | -2.4 | -2.61 | WTI-Brent Houston Swap Mo31 |
| AAHLM31h | 02-Sep-16 | -2.35 | -2.55 | WTI-Brent Houston Swap Mo31 |
| AAHLM31l | 01-Sep-16 | -2.5 | -2.71 | WTI-Brent Houston Swap Mo31 |
| AAHLM31l | 02-Sep-16 | -2.45 | -2.65 | WTI-Brent Houston Swap Mo31 |
| AAHLM32c | 01-Sep-16 | -2.59 | -2.72 | WTI-Brent Houston Swap Mo32 |
| AAHLM32c | 02-Sep-16 | -2.53 | -2.65 | WTI-Brent Houston Swap Mo32 |
| AAHLM32h | 01-Sep-16 | -2.54 | -2.67 | WTI-Brent Houston Swap Mo32 |
| AAHLM32h | 02-Sep-16 | -2.48 | -2.6 | WTI-Brent Houston Swap Mo32 |
| AAHLM32l | 01-Sep-16 | -2.64 | -2.77 | WTI-Brent Houston Swap Mo32 |
| AAHLM32l | 02-Sep-16 | -2.58 | -2.7 | WTI-Brent Houston Swap Mo32 |
| AAHLM33c | 01-Sep-16 | -2.64 | -2.77 | WTI-Brent Houston Swap Mo33 |
| AAHLM33c | 02-Sep-16 | -2.56 | -2.69 | WTI-Brent Houston Swap Mo33 |
| AAHLM33h | 01-Sep-16 | -2.59 | -2.72 | WTI-Brent Houston Swap Mo33 |
| AAHLM33h | 02-Sep-16 | -2.51 | -2.64 | WTI-Brent Houston Swap Mo33 |
| AAHLM33l | 01-Sep-16 | -2.69 | -2.82 | WTI-Brent Houston Swap Mo33 |
| AAHLM33l | 02-Sep-16 | -2.61 | -2.74 | WTI-Brent Houston Swap Mo33 |
| AAHLM34c | 01-Sep-16 | -2.66 | -2.8 | WTI-Brent Houston Swap Mo34 |
| AAHLM34c | 02-Sep-16 | -2.58 | -2.71 | WTI-Brent Houston Swap Mo34 |
| AAHLM34h | 01-Sep-16 | -2.61 | -2.75 | WTI-Brent Houston Swap Mo34 |
| AAHLM34h | 02-Sep-16 | -2.53 | -2.66 | WTI-Brent Houston Swap Mo34 |
| AAHLM34l | 01-Sep-16 | -2.71 | -2.85 | WTI-Brent Houston Swap Mo34 |
| AAHLM34l | 02-Sep-16 | -2.63 | -2.76 | WTI-Brent Houston Swap Mo34 |
| AAHLM35c | 01-Sep-16 | -2.67 | -2.8 | WTI-Brent Houston Swap Mo35 |
| AAHLM35c | 02-Sep-16 | -2.57 | -2.7 | WTI-Brent Houston Swap Mo35 |
| AAHLM35h | 01-Sep-16 | -2.62 | -2.75 | WTI-Brent Houston Swap Mo35 |
| AAHLM35h | 02-Sep-16 | -2.52 | -2.65 | WTI-Brent Houston Swap Mo35 |
| AAHLM35l | 01-Sep-16 | -2.72 | -2.85 | WTI-Brent Houston Swap Mo35 |
| AAHLM35l | 02-Sep-16 | -2.62 | -2.75 | WTI-Brent Houston Swap Mo35 |
| AAHLM36c | 01-Sep-16 | -2.66 | -2.79 | WTI-Brent Houston Swap Mo36 |
| AAHLM36c | 02-Sep-16 | -2.56 | -2.69 | WTI-Brent Houston Swap Mo36 |
| AAHLM36h | 01-Sep-16 | -2.61 | -2.74 | WTI-Brent Houston Swap Mo36 |
| AAHLM36h | 02-Sep-16 | -2.51 | -2.64 | WTI-Brent Houston Swap Mo36 |
| AAHLM36l | 01-Sep-16 | -2.71 | -2.84 | WTI-Brent Houston Swap Mo36 |
| AAHLM36l | 02-Sep-16 | -2.61 | -2.74 | WTI-Brent Houston Swap Mo36 |
| AAHLQ05c | 01-Sep-16 | -1.15 | -1.37 | WTI-Brent Houston Swap Qr05 |
| AAHLQ05c | 02-Sep-16 | -1.23 | -1.44 | WTI-Brent Houston Swap Qr05 |
| AAHLQ05h | 01-Sep-16 | -1.1 | -1.32 | WTI-Brent Houston Swap Qr05 |
| AAHLQ05h | 02-Sep-16 | -1.18 | -1.39 | WTI-Brent Houston Swap Qr05 |
| AAHLQ05l | 01-Sep-16 | -1.2 | -1.42 | WTI-Brent Houston Swap Qr05 |
| AAHLQ05l | 02-Sep-16 | -1.28 | -1.49 | WTI-Brent Houston Swap Qr05 |
| AAHLQ06c | 01-Sep-16 | -1.37 | -1.6 | WTI-Brent Houston Swap Qr06 |
| AAHLQ06c | 02-Sep-16 | -1.42 | -1.64 | WTI-Brent Houston Swap Qr06 |
| AAHLQ06h | 01-Sep-16 | -1.32 | -1.55 | WTI-Brent Houston Swap Qr06 |
| AAHLQ06h | 02-Sep-16 | -1.37 | -1.59 | WTI-Brent Houston Swap Qr06 |
| AAHLQ06l | 01-Sep-16 | -1.42 | -1.65 | WTI-Brent Houston Swap Qr06 |
| AAHLQ06l | 02-Sep-16 | -1.47 | -1.69 | WTI-Brent Houston Swap Qr06 |
| AAHLQ07c | 01-Sep-16 | -1.66 | -1.88 | WTI-Brent Houston Swap Qr07 |
| AAHLQ07c | 02-Sep-16 | -1.68 | -1.89 | WTI-Brent Houston Swap Qr07 |
| AAHLQ07h | 01-Sep-16 | -1.61 | -1.83 | WTI-Brent Houston Swap Qr07 |
| AAHLQ07h | 02-Sep-16 | -1.63 | -1.84 | WTI-Brent Houston Swap Qr07 |
| AAHLQ07l | 01-Sep-16 | -1.71 | -1.93 | WTI-Brent Houston Swap Qr07 |
| AAHLQ07l | 02-Sep-16 | -1.73 | -1.94 | WTI-Brent Houston Swap Qr07 |
| AAHLQ08c | 01-Sep-16 | -1.82 | -1.99 | WTI-Brent Houston Swap Qr08 |
| AAHLQ08c | 02-Sep-16 | -1.81 | -1.97 | WTI-Brent Houston Swap Qr08 |
| AAHLQ08h | 01-Sep-16 | -1.77 | -1.94 | WTI-Brent Houston Swap Qr08 |
| AAHLQ08h | 02-Sep-16 | -1.76 | -1.92 | WTI-Brent Houston Swap Qr08 |
| AAHLQ08l | 01-Sep-16 | -1.87 | -2.04 | WTI-Brent Houston Swap Qr08 |
| AAHLQ08l | 02-Sep-16 | -1.86 | -2.02 | WTI-Brent Houston Swap Qr08 |
| AAHLQ09c | 01-Sep-16 | -1.92 | -2.09 | WTI-Brent Houston Swap Qr09 |
| AAHLQ09c | 02-Sep-16 | -1.89 | -2.06 | WTI-Brent Houston Swap Qr09 |
| AAHLQ09h | 01-Sep-16 | -1.87 | -2.04 | WTI-Brent Houston Swap Qr09 |
| AAHLQ09h | 02-Sep-16 | -1.84 | -2.01 | WTI-Brent Houston Swap Qr09 |
| AAHLQ09l | 01-Sep-16 | -1.97 | -2.14 | WTI-Brent Houston Swap Qr09 |
| AAHLQ09l | 02-Sep-16 | -1.94 | -2.11 | WTI-Brent Houston Swap Qr09 |
| AAHLQ10c | 01-Sep-16 | -2.22 | -2.43 | WTI-Brent Houston Swap Qr10 |
| AAHLQ10c | 02-Sep-16 | -2.18 | -2.38 | WTI-Brent Houston Swap Qr10 |
| AAHLQ10h | 01-Sep-16 | -2.17 | -2.38 | WTI-Brent Houston Swap Qr10 |
| AAHLQ10h | 02-Sep-16 | -2.13 | -2.33 | WTI-Brent Houston Swap Qr10 |
| AAHLQ10l | 01-Sep-16 | -2.27 | -2.48 | WTI-Brent Houston Swap Qr10 |
| AAHLQ10l | 02-Sep-16 | -2.23 | -2.43 | WTI-Brent Houston Swap Qr10 |
| AAHLQ11c | 01-Sep-16 | -2.56 | -2.72 | WTI-Brent Houston Swap Qr11 |
| AAHLQ11c | 02-Sep-16 | -2.49 | -2.65 | WTI-Brent Houston Swap Qr11 |
| AAHLQ11h | 01-Sep-16 | -2.51 | -2.67 | WTI-Brent Houston Swap Qr11 |
| AAHLQ11h | 02-Sep-16 | -2.44 | -2.6 | WTI-Brent Houston Swap Qr11 |
| AAHLQ11l | 01-Sep-16 | -2.61 | -2.77 | WTI-Brent Houston Swap Qr11 |
| AAHLQ11l | 02-Sep-16 | -2.54 | -2.7 | WTI-Brent Houston Swap Qr11 |
| AAHLQ12c | 01-Sep-16 | -2.66 | -2.8 | WTI-Brent Houston Swap Qr12 |
| AAHLQ12c | 02-Sep-16 | -2.57 | -2.7 | WTI-Brent Houston Swap Qr12 |
| AAHLQ12h | 01-Sep-16 | -2.61 | -2.75 | WTI-Brent Houston Swap Qr12 |
| AAHLQ12h | 02-Sep-16 | -2.52 | -2.65 | WTI-Brent Houston Swap Qr12 |
| AAHLQ12l | 01-Sep-16 | -2.71 | -2.85 | WTI-Brent Houston Swap Qr12 |
| AAHLQ12l | 02-Sep-16 | -2.62 | -2.75 | WTI-Brent Houston Swap Qr12 |
| AAHLW00c | 01-Sep-16 | -1.21 | -1.34 | WTI-Brent Houston Swap Qr02 |
| AAHLW00c | 02-Sep-16 | -1.29 | -1.41 | WTI-Brent Houston Swap Qr02 |
| AAHLW00h | 01-Sep-16 | -1.16 | -1.29 | WTI-Brent Houston Swap Qr02 |
| AAHLW00h | 02-Sep-16 | -1.24 | -1.36 | WTI-Brent Houston Swap Qr02 |
| AAHLW00l | 01-Sep-16 | -1.26 | -1.39 | WTI-Brent Houston Swap Qr02 |
| AAHLW00l | 02-Sep-16 | -1.34 | -1.46 | WTI-Brent Houston Swap Qr02 |
| AAHLX00c | 01-Sep-16 | -1.01 | -1.3 | WTI-Brent Houston Swap Qr03 |
| AAHLX00c | 02-Sep-16 | -1.09 | -1.37 | WTI-Brent Houston Swap Qr03 |
| AAHLX00h | 01-Sep-16 | -.96 | -1.25 | WTI-Brent Houston Swap Qr03 |
| AAHLX00h | 02-Sep-16 | -1.04 | -1.32 | WTI-Brent Houston Swap Qr03 |
| AAHLX00l | 01-Sep-16 | -1.06 | -1.35 | WTI-Brent Houston Swap Qr03 |
| AAHLX00l | 02-Sep-16 | -1.14 | -1.42 | WTI-Brent Houston Swap Qr03 |
| AAHLY00c | 01-Sep-16 | -1.14 | -1.38 | WTI-Brent Houston Swap Qr04 |
| AAHLY00c | 02-Sep-16 | -1.22 | -1.45 | WTI-Brent Houston Swap Qr04 |
| AAHLY00h | 01-Sep-16 | -1.09 | -1.33 | WTI-Brent Houston Swap Qr04 |
| AAHLY00h | 02-Sep-16 | -1.17 | -1.4 | WTI-Brent Houston Swap Qr04 |
| AAHLY00l | 01-Sep-16 | -1.19 | -1.43 | WTI-Brent Houston Swap Qr04 |
| AAHLY00l | 02-Sep-16 | -1.27 | -1.5 | WTI-Brent Houston Swap Qr04 |
| AAHLZ00c | 01-Sep-16 | -1.13 | -1.35 | WTI-Brent Houston Swap Yr01 |
| AAHLZ00c | 02-Sep-16 | -1.2 | -1.42 | WTI-Brent Houston Swap Yr01 |
| AAHLZ00h | 01-Sep-16 | -1.08 | -1.3 | WTI-Brent Houston Swap Yr01 |
| AAHLZ00h | 02-Sep-16 | -1.15 | -1.37 | WTI-Brent Houston Swap Yr01 |
| AAHLZ00l | 01-Sep-16 | -1.18 | -1.4 | WTI-Brent Houston Swap Yr01 |
| AAHLZ00l | 02-Sep-16 | -1.25 | -1.47 | WTI-Brent Houston Swap Yr01 |
| AAHMA00c | 01-Sep-16 | -1.69 | -1.89 | WTI-Brent Houston Swap Yr02 |
| AAHMA00c | 02-Sep-16 | -1.7 | -1.89 | WTI-Brent Houston Swap Yr02 |
| AAHMA00h | 01-Sep-16 | -1.64 | -1.84 | WTI-Brent Houston Swap Yr02 |
| AAHMA00h | 02-Sep-16 | -1.65 | -1.84 | WTI-Brent Houston Swap Yr02 |
| AAHMA00l | 01-Sep-16 | -1.74 | -1.94 | WTI-Brent Houston Swap Yr02 |
| AAHMA00l | 02-Sep-16 | -1.75 | -1.94 | WTI-Brent Houston Swap Yr02 |
| AAHMB00c | 01-Sep-16 | -2.55 | -2.71 | WTI-Brent Houston Swap Yr03 |
| AAHMB00c | 02-Sep-16 | -2.47 | -2.63 | WTI-Brent Houston Swap Yr03 |
| AAHMB00h | 01-Sep-16 | -2.5 | -2.66 | WTI-Brent Houston Swap Yr03 |
| AAHMB00h | 02-Sep-16 | -2.42 | -2.58 | WTI-Brent Houston Swap Yr03 |
| AAHMB00l | 01-Sep-16 | -2.6 | -2.76 | WTI-Brent Houston Swap Yr03 |
| AAHMB00l | 02-Sep-16 | -2.52 | -2.68 | WTI-Brent Houston Swap Yr03 |
| BFM0405c | 01-Sep-16 | -.38 | -.4 | Brent Frontline Houston Time Spr |
| BFM0405c | 02-Sep-16 | -.36 | -.38 | Brent Frontline Houston Time Spr |
| BFM0506c | 01-Sep-16 | -.02 | -.35 | Brent Frontline Houston Time Spr |
| BFM0506c | 02-Sep-16 | -.02 | -.35 | Brent Frontline Houston Time Spr |
| BFM0607c | 01-Sep-16 | -.36 | -.31 | Brent Frontline Houston Time Spr |
| BFM0607c | 02-Sep-16 | -.36 | -.31 | Brent Frontline Houston Time Spr |
| BFM0708c | 01-Sep-16 | -.31 | -.29 | Brent Frontline Houston Time Spr |
| BFM0708c | 02-Sep-16 | -.31 | -.29 | Brent Frontline Houston Time Spr |
| BFM0809c | 01-Sep-16 | -.29 | -.27 | Brent Frontline Houston Time Spr |
| BFM0809c | 02-Sep-16 | -.29 | -.26 | Brent Frontline Houston Time Spr |
| BFM0910c | 01-Sep-16 | -.27 | -.25 | Brent Frontline Houston Time Spr |
| BFM0910c | 02-Sep-16 | -.26 | -.24 | Brent Frontline Houston Time Spr |
| BFM1011c | 01-Sep-16 | -.25 | -.24 | Brent Frontline Houston Time Spr |
| BFM1112c | 01-Sep-16 | -.24 | -.22 | Brent Frontline Houston Time Spr |
| BFM1112c | 02-Sep-16 | -.24 | -.21 | Brent Frontline Houston Time Spr |
| BFM1213c | 01-Sep-16 | -.22 | -.2 | Brent Frontline Houston Time Spr |
| BFM1213c | 02-Sep-16 | -.21 | -.18 | Brent Frontline Houston Time Spr |
| BFM1314c | 01-Sep-16 | -.2 | -.23 | Brent Frontline Houston Time Spr |
| BFM1314c | 02-Sep-16 | -.18 | -.22 | Brent Frontline Houston Time Spr |
| BFM1617c | 01-Sep-16 | -.23 | -.24 | Brent Frontline Houston Time Spr |
| BFM1617c | 02-Sep-16 | -.22 | -.23 | Brent Frontline Houston Time Spr |
| BFM2021c | 01-Sep-16 | -.24 | -.19 | Brent Frontline Houston Time Spr |
| BFM2021c | 02-Sep-16 | -.23 | -.18 | Brent Frontline Houston Time Spr |
| BFM2122c | 01-Sep-16 | -.19 | -.18 | Brent Frontline Houston Time Spr |
| BFM2122c | 02-Sep-16 | -.18 | -.17 | Brent Frontline Houston Time Spr |
| BFM2223c | 01-Sep-16 | -.18 | -.17 | Brent Frontline Houston Time Spr |
| BFM2324c | 01-Sep-16 | -.17 | -.15 | Brent Frontline Houston Time Spr |
| BFM2324c | 02-Sep-16 | -.17 | -.14 | Brent Frontline Houston Time Spr |
| BFM2425c | 01-Sep-16 | -.15 | -.14 | Brent Frontline Houston Time Spr |
| BFM2425c | 02-Sep-16 | -.14 | -.13 | Brent Frontline Houston Time Spr |
| BFM2526c | 01-Sep-16 | -.14 | -.19 | Brent Frontline Houston Time Spr |
| BFM2526c | 02-Sep-16 | -.13 | -.18 | Brent Frontline Houston Time Spr |
| BFM2627c | 01-Sep-16 | -.19 | -.2 | Brent Frontline Houston Time Spr |
| BFM2627c | 02-Sep-16 | -.18 | -.2 | Brent Frontline Houston Time Spr |
| BFM2829c | 01-Sep-16 | -.2 | -.22 | Brent Frontline Houston Time Spr |
| BFM2829c | 02-Sep-16 | -.2 | -.22 | Brent Frontline Houston Time Spr |
| BFM2930c | 01-Sep-16 | -.22 | -.21 | Brent Frontline Houston Time Spr |
| BFM2930c | 02-Sep-16 | -.22 | -.2 | Brent Frontline Houston Time Spr |
| BFM3031c | 01-Sep-16 | -.21 | -.22 | Brent Frontline Houston Time Spr |
| BFM3031c | 02-Sep-16 | -.2 | -.21 | Brent Frontline Houston Time Spr |
| BFM3132c | 01-Sep-16 | -.22 | -.13 | Brent Frontline Houston Time Spr |
| BFM3132c | 02-Sep-16 | -.21 | -.12 | Brent Frontline Houston Time Spr |
| BFM3233c | 02-Sep-16 | -.12 | -.13 | Brent Frontline Houston Time Spr |
| BFM3334c | 01-Sep-16 | -.13 | -.14 | Brent Frontline Houston Time Spr |
| BFM3536c | 01-Sep-16 | -.14 | -.13 | Brent Frontline Houston Time Spr |
| BFQ0102c | 01-Sep-16 | -1.1 | -1.23 | Brent Frontline Houston Time Spr |
| BFQ0102c | 02-Sep-16 | -1.08 | -1.2 | Brent Frontline Houston Time Spr |
| BFQ0203c | 01-Sep-16 | -.8 | -.96 | Brent Frontline Houston Time Spr |
| BFQ0203c | 02-Sep-16 | -.79 | -.95 | Brent Frontline Houston Time Spr |
| BFQ0304c | 01-Sep-16 | -.81 | -.76 | Brent Frontline Houston Time Spr |
| BFQ0304c | 02-Sep-16 | -.79 | -.74 | Brent Frontline Houston Time Spr |
| BFQ0405c | 01-Sep-16 | -.67 | -.66 | Brent Frontline Houston Time Spr |
| BFQ0405c | 02-Sep-16 | -.64 | -.62 | Brent Frontline Houston Time Spr |
| BFQ0506c | 01-Sep-16 | -.68 | -.7 | Brent Frontline Houston Time Spr |
| BFQ0506c | 02-Sep-16 | -.65 | -.67 | Brent Frontline Houston Time Spr |
| BFQ0607c | 01-Sep-16 | -.72 | -.7 | Brent Frontline Houston Time Spr |
| BFQ0607c | 02-Sep-16 | -.69 | -.67 | Brent Frontline Houston Time Spr |
| BFQ0708c | 01-Sep-16 | -.6 | -.55 | Brent Frontline Houston Time Spr |
| BFQ0708c | 02-Sep-16 | -.58 | -.52 | Brent Frontline Houston Time Spr |
| BFQ0809c | 01-Sep-16 | -.48 | -.49 | Brent Frontline Houston Time Spr |
| BFQ0809c | 02-Sep-16 | -.46 | -.47 | Brent Frontline Houston Time Spr |
| BFQ0910c | 01-Sep-16 | -.58 | -.61 | Brent Frontline Houston Time Spr |
| BFQ0910c | 02-Sep-16 | -.57 | -.61 | Brent Frontline Houston Time Spr |
| BFQ1011c | 01-Sep-16 | -.61 | -.56 | Brent Frontline Houston Time Spr |
| BFQ1011c | 02-Sep-16 | -.59 | -.54 | Brent Frontline Houston Time Spr |
| BFQ1112c | 01-Sep-16 | -.43 | -.41 | Brent Frontline Houston Time Spr |
| BFQ1112c | 02-Sep-16 | -.41 | -.39 | Brent Frontline Houston Time Spr |
| BFY0102c | 01-Sep-16 | -2.75 | -2.74 | Brent Frontline Houston Time Spr |
| BFY0102c | 02-Sep-16 | -2.65 | -2.63 | Brent Frontline Houston Time Spr |
| BFY0203c | 01-Sep-16 | -2.2 | -2.16 | Brent Frontline Houston Time Spr |
| BFY0203c | 02-Sep-16 | -2.12 | -2.09 | Brent Frontline Houston Time Spr |
| BHFSM05c | 01-Sep-16 | 47.48 | 47.5 | Brent Frontline Houston Swap Mo0 |
| BHFSM05c | 02-Sep-16 | 48.78 | 48.8 | Brent Frontline Houston Swap Mo0 |
| BHFSM06c | 01-Sep-16 | 47.5 | 47.85 | Brent Frontline Houston Swap Mo0 |
| BHFSM06c | 02-Sep-16 | 48.8 | 49.15 | Brent Frontline Houston Swap Mo0 |
| BHFSM07c | 01-Sep-16 | 47.86 | 48.17 | Brent Frontline Houston Swap Mo0 |
| BHFSM07c | 02-Sep-16 | 49.16 | 49.47 | Brent Frontline Houston Swap Mo0 |
| BHFSM08c | 01-Sep-16 | 48.16 | 48.45 | Brent Frontline Houston Swap Mo0 |
| BHFSM08c | 02-Sep-16 | 49.46 | 49.75 | Brent Frontline Houston Swap Mo0 |
| BHFSM09c | 01-Sep-16 | 48.45 | 48.72 | Brent Frontline Houston Swap Mo0 |
| BHFSM09c | 02-Sep-16 | 49.75 | 50.01 | Brent Frontline Houston Swap Mo0 |
| BHFSM10c | 01-Sep-16 | 48.72 | 48.97 | Brent Frontline Houston Swap Mo1 |
| BHFSM10c | 02-Sep-16 | 50.01 | 50.25 | Brent Frontline Houston Swap Mo1 |
| BHFSM11c | 01-Sep-16 | 48.97 | 49.21 | Brent Frontline Houston Swap Mo1 |
| BHFSM11c | 02-Sep-16 | 50.25 | 50.49 | Brent Frontline Houston Swap Mo1 |
| BHFSM12c | 01-Sep-16 | 49.21 | 49.43 | Brent Frontline Houston Swap Mo1 |
| BHFSM12c | 02-Sep-16 | 50.49 | 50.7 | Brent Frontline Houston Swap Mo1 |
| BHFSM13c | 01-Sep-16 | 49.43 | 49.63 | Brent Frontline Houston Swap Mo1 |
| BHFSM13c | 02-Sep-16 | 50.7 | 50.88 | Brent Frontline Houston Swap Mo1 |
| BHFSM14c | 01-Sep-16 | 49.63 | 49.86 | Brent Frontline Houston Swap Mo1 |
| BHFSM14c | 02-Sep-16 | 50.88 | 51.1 | Brent Frontline Houston Swap Mo1 |
| BHFSM15c | 01-Sep-16 | 49.86 | 50.09 | Brent Frontline Houston Swap Mo1 |
| BHFSM15c | 02-Sep-16 | 51.1 | 51.32 | Brent Frontline Houston Swap Mo1 |
| BHFSM16c | 01-Sep-16 | 50.09 | 50.32 | Brent Frontline Houston Swap Mo1 |
| BHFSM16c | 02-Sep-16 | 51.32 | 51.54 | Brent Frontline Houston Swap Mo1 |
| BHFSM17c | 01-Sep-16 | 50.32 | 50.56 | Brent Frontline Houston Swap Mo1 |
| BHFSM17c | 02-Sep-16 | 51.54 | 51.77 | Brent Frontline Houston Swap Mo1 |
| BHFSM18c | 01-Sep-16 | 50.56 | 50.8 | Brent Frontline Houston Swap Mo1 |
| BHFSM18c | 02-Sep-16 | 51.77 | 52 | Brent Frontline Houston Swap Mo1 |
| BHFSM19c | 01-Sep-16 | 50.8 | 51.04 | Brent Frontline Houston Swap Mo1 |
| BHFSM19c | 02-Sep-16 | 52 | 52.23 | Brent Frontline Houston Swap Mo1 |
| BHFSM20c | 01-Sep-16 | 51.04 | 51.28 | Brent Frontline Houston Swap Mo2 |
| BHFSM20c | 02-Sep-16 | 52.23 | 52.46 | Brent Frontline Houston Swap Mo2 |
| BHFSM21c | 01-Sep-16 | 51.28 | 51.47 | Brent Frontline Houston Swap Mo2 |
| BHFSM21c | 02-Sep-16 | 52.46 | 52.64 | Brent Frontline Houston Swap Mo2 |
| BHFSM22c | 01-Sep-16 | 51.47 | 51.65 | Brent Frontline Houston Swap Mo2 |
| BHFSM22c | 02-Sep-16 | 52.64 | 52.81 | Brent Frontline Houston Swap Mo2 |
| BHFSM23c | 01-Sep-16 | 51.65 | 51.82 | Brent Frontline Houston Swap Mo2 |
| BHFSM23c | 02-Sep-16 | 52.81 | 52.98 | Brent Frontline Houston Swap Mo2 |
| BHFSM24c | 01-Sep-16 | 51.82 | 51.97 | Brent Frontline Houston Swap Mo2 |
| BHFSM24c | 02-Sep-16 | 52.98 | 53.12 | Brent Frontline Houston Swap Mo2 |
| BHFSM25c | 01-Sep-16 | 51.97 | 52.11 | Brent Frontline Houston Swap Mo2 |
| BHFSM25c | 02-Sep-16 | 53.12 | 53.25 | Brent Frontline Houston Swap Mo2 |
| BHFSM26c | 01-Sep-16 | 52.11 | 52.3 | Brent Frontline Houston Swap Mo2 |
| BHFSM26c | 02-Sep-16 | 53.25 | 53.43 | Brent Frontline Houston Swap Mo2 |
| BHFSM27c | 01-Sep-16 | 52.3 | 52.5 | Brent Frontline Houston Swap Mo2 |
| BHFSM27c | 02-Sep-16 | 53.43 | 53.63 | Brent Frontline Houston Swap Mo2 |
| BHFSM28c | 01-Sep-16 | 52.5 | 52.7 | Brent Frontline Houston Swap Mo2 |
| BHFSM28c | 02-Sep-16 | 53.63 | 53.83 | Brent Frontline Houston Swap Mo2 |
| BHFSM29c | 01-Sep-16 | 52.7 | 52.92 | Brent Frontline Houston Swap Mo2 |
| BHFSM29c | 02-Sep-16 | 53.83 | 54.05 | Brent Frontline Houston Swap Mo2 |
| BHFSM30c | 01-Sep-16 | 52.92 | 53.13 | Brent Frontline Houston Swap Mo3 |
| BHFSM30c | 02-Sep-16 | 54.05 | 54.25 | Brent Frontline Houston Swap Mo3 |
| BHFSM31c | 01-Sep-16 | 53.13 | 53.35 | Brent Frontline Houston Swap Mo3 |
| BHFSM31c | 02-Sep-16 | 54.25 | 54.46 | Brent Frontline Houston Swap Mo3 |
| BHFSM32c | 01-Sep-16 | 53.35 | 53.48 | Brent Frontline Houston Swap Mo3 |
| BHFSM32c | 02-Sep-16 | 54.46 | 54.58 | Brent Frontline Houston Swap Mo3 |
| BHFSM33c | 01-Sep-16 | 53.48 | 53.61 | Brent Frontline Houston Swap Mo3 |
| BHFSM33c | 02-Sep-16 | 54.58 | 54.71 | Brent Frontline Houston Swap Mo3 |
| BHFSM34c | 01-Sep-16 | 53.61 | 53.75 | Brent Frontline Houston Swap Mo3 |
| BHFSM34c | 02-Sep-16 | 54.71 | 54.84 | Brent Frontline Houston Swap Mo3 |
| BHFSM35c | 01-Sep-16 | 53.75 | 53.89 | Brent Frontline Houston Swap Mo3 |
| BHFSM35c | 02-Sep-16 | 54.84 | 54.97 | Brent Frontline Houston Swap Mo3 |
| BHFSM36c | 01-Sep-16 | 53.89 | 54.02 | Brent Frontline Houston Swap Mo3 |
| BHFSM36c | 02-Sep-16 | 54.97 | 55.1 | Brent Frontline Houston Swap Mo3 |
| BHFSQ02c | 01-Sep-16 | 47.36 | 47.48 | Brent Frontline Houston Swap Qr0 |
| BHFSQ02c | 02-Sep-16 | 48.66 | 48.79 | Brent Frontline Houston Swap Qr0 |
| BHFSQ03c | 01-Sep-16 | 48.16 | 48.45 | Brent Frontline Houston Swap Qr0 |
| BHFSQ03c | 02-Sep-16 | 49.46 | 49.74 | Brent Frontline Houston Swap Qr0 |
| BHFSQ04c | 01-Sep-16 | 48.97 | 49.2 | Brent Frontline Houston Swap Qr0 |
| BHFSQ04c | 02-Sep-16 | 50.25 | 50.48 | Brent Frontline Houston Swap Qr0 |
| BHFSQ05c | 01-Sep-16 | 49.64 | 49.86 | Brent Frontline Houston Swap Qr0 |
| BHFSQ05c | 02-Sep-16 | 50.89 | 51.1 | Brent Frontline Houston Swap Qr0 |
| BHFSQ06c | 01-Sep-16 | 50.33 | 50.56 | Brent Frontline Houston Swap Qr0 |
| BHFSQ06c | 02-Sep-16 | 51.54 | 51.77 | Brent Frontline Houston Swap Qr0 |
| BHFSQ07c | 01-Sep-16 | 51.04 | 51.26 | Brent Frontline Houston Swap Qr0 |
| BHFSQ07c | 02-Sep-16 | 52.23 | 52.44 | Brent Frontline Houston Swap Qr0 |
| BHFSQ08c | 01-Sep-16 | 51.64 | 51.81 | Brent Frontline Houston Swap Qr0 |
| BHFSQ08c | 02-Sep-16 | 52.81 | 52.97 | Brent Frontline Houston Swap Qr0 |
| BHFSQ09c | 01-Sep-16 | 52.13 | 52.3 | Brent Frontline Houston Swap Qr0 |
| BHFSQ09c | 02-Sep-16 | 53.26 | 53.44 | Brent Frontline Houston Swap Qr0 |
| BHFSQ10c | 01-Sep-16 | 52.71 | 52.92 | Brent Frontline Houston Swap Qr1 |
| BHFSQ10c | 02-Sep-16 | 53.84 | 54.04 | Brent Frontline Houston Swap Qr1 |
| BHFSQ11c | 01-Sep-16 | 53.32 | 53.48 | Brent Frontline Houston Swap Qr1 |
| BHFSQ11c | 02-Sep-16 | 54.43 | 54.58 | Brent Frontline Houston Swap Qr1 |
| BHFSQ12c | 01-Sep-16 | 53.75 | 53.88 | Brent Frontline Houston Swap Qr1 |
| BHFSQ12c | 02-Sep-16 | 54.84 | 54.97 | Brent Frontline Houston Swap Qr1 |
| BHFSY01c | 01-Sep-16 | 48.53 | 48.75 | Brent Frontline Houston Swap Yr0 |
| BHFSY01c | 02-Sep-16 | 49.82 | 50.03 | Brent Frontline Houston Swap Yr0 |
| BHFSY02c | 01-Sep-16 | 51.28 | 51.48 | Brent Frontline Houston Swap Yr0 |
| BHFSY02c | 02-Sep-16 | 52.46 | 52.65 | Brent Frontline Houston Swap Yr0 |
| BHFSY03c | 01-Sep-16 | 53.48 | 53.65 | Brent Frontline Houston Swap Yr0 |
| BHFSY03c | 02-Sep-16 | 54.58 | 54.74 | Brent Frontline Houston Swap Yr0 |
| DM353HQu | 15-Sep-16 | 62.5 | 61.7 | DTN Unl Mid Montreal QC Shell CA |
| DP353HQu | 15-Sep-16 | 68 | 67.2 | DTN Unl Prem Montreal QC Shell C |
| DR063CCu | 14-Sep-16 | 138.95 | 142.61 | DTN Unl Reg Iowa City IA Hartlan |
| DR248BZu | 14-Sep-16 | 140.5 | 143.02 | DTN Unl Reg RFG Providence RI Gl |
| DR353HQu | 15-Sep-16 | 59.3 | 58.5 | DTN Unl Reg Montreal QC Shell CA |
| DU174CCu | 14-Sep-16 | 152.35 | 153.43 | DTN ULSD Fargo ND Hartland Unb |
| DU189ELu | 14-Sep-16 | 137.06 | 137.79 | DTN ULSD Newark NJ Sun R&M Unb |
| DU189EMu | 14-Sep-16 | 137.55 | 138.28 | DTN ULSD Newark NJ Sunoco Br |
| DU242EMu | 14-Sep-16 | 136.87 | 137.26 | DTN ULSD Philadelphia PA Sunoco |
| DUFH005c | 01-Sep-16 | 43.42 | 43.44 | Dubai Frontline Houston Swap Mo0 |
| DUFH005c | 02-Sep-16 | 44.71 | 44.73 | Dubai Frontline Houston Swap Mo0 |
| DUFH006c | 01-Sep-16 | 43.44 | 43.79 | Dubai Frontline Houston Swap Mo0 |
| DUFH006c | 02-Sep-16 | 44.74 | 45.09 | Dubai Frontline Houston Swap Mo0 |
| DUFH007c | 01-Sep-16 | 43.84 | 44.15 | Dubai Frontline Houston Swap Mo0 |
| DUFH007c | 02-Sep-16 | 45.17 | 45.48 | Dubai Frontline Houston Swap Mo0 |
| DUFH008c | 01-Sep-16 | 44.17 | 44.46 | Dubai Frontline Houston Swap Mo0 |
| DUFH008c | 02-Sep-16 | 45.55 | 45.84 | Dubai Frontline Houston Swap Mo0 |
| DUFH009c | 01-Sep-16 | 44.5 | 44.77 | Dubai Frontline Houston Swap Mo0 |
| DUFH009c | 02-Sep-16 | 45.89 | 46.15 | Dubai Frontline Houston Swap Mo0 |
| DUFH010c | 01-Sep-16 | 44.82 | 45.07 | Dubai Frontline Houston Swap Mo1 |
| DUFH010c | 02-Sep-16 | 46.2 | 46.44 | Dubai Frontline Houston Swap Mo1 |
| DUFH011c | 01-Sep-16 | 45.1 | 45.34 | Dubai Frontline Houston Swap Mo1 |
| DUFH011c | 02-Sep-16 | 46.47 | 46.71 | Dubai Frontline Houston Swap Mo1 |
| DUFH012c | 01-Sep-16 | 45.37 | 45.59 | Dubai Frontline Houston Swap Mo1 |
| DUFH012c | 02-Sep-16 | 46.73 | 46.94 | Dubai Frontline Houston Swap Mo1 |
| DUFH013c | 01-Sep-16 | 45.63 | 45.83 | Dubai Frontline Houston Swap Mo1 |
| DUFH013c | 02-Sep-16 | 46.98 | 47.16 | Dubai Frontline Houston Swap Mo1 |
| DUFH014c | 01-Sep-16 | 45.82 | 46.05 | Dubai Frontline Houston Swap Mo1 |
| DUFH014c | 02-Sep-16 | 47.15 | 47.37 | Dubai Frontline Houston Swap Mo1 |
| DUFH015c | 01-Sep-16 | 46.01 | 46.24 | Dubai Frontline Houston Swap Mo1 |
| DUFH015c | 02-Sep-16 | 47.34 | 47.56 | Dubai Frontline Houston Swap Mo1 |
| DUFH016c | 01-Sep-16 | 46.23 | 46.46 | Dubai Frontline Houston Swap Mo1 |
| DUFH016c | 02-Sep-16 | 47.56 | 47.78 | Dubai Frontline Houston Swap Mo1 |
| DUFH017c | 01-Sep-16 | 46.46 | 46.7 | Dubai Frontline Houston Swap Mo1 |
| DUFH017c | 02-Sep-16 | 47.77 | 48 | Dubai Frontline Houston Swap Mo1 |
| DUFH018c | 01-Sep-16 | 46.69 | 46.93 | Dubai Frontline Houston Swap Mo1 |
| DUFH018c | 02-Sep-16 | 47.99 | 48.22 | Dubai Frontline Houston Swap Mo1 |
| DUFH019c | 01-Sep-16 | 46.92 | 47.16 | Dubai Frontline Houston Swap Mo1 |
| DUFH019c | 02-Sep-16 | 48.22 | 48.45 | Dubai Frontline Houston Swap Mo1 |
| DUFH020c | 01-Sep-16 | 47.16 | 47.4 | Dubai Frontline Houston Swap Mo2 |
| DUFH020c | 02-Sep-16 | 48.45 | 48.68 | Dubai Frontline Houston Swap Mo2 |
| DUFH021c | 01-Sep-16 | 47.44 | 47.63 | Dubai Frontline Houston Swap Mo2 |
| DUFH021c | 02-Sep-16 | 48.72 | 48.9 | Dubai Frontline Houston Swap Mo2 |
| DUFH022c | 01-Sep-16 | 47.7 | 47.88 | Dubai Frontline Houston Swap Mo2 |
| DUFH022c | 02-Sep-16 | 48.97 | 49.14 | Dubai Frontline Houston Swap Mo2 |
| DUFH023c | 01-Sep-16 | 47.92 | 48.09 | Dubai Frontline Houston Swap Mo2 |
| DUFH023c | 02-Sep-16 | 49.18 | 49.35 | Dubai Frontline Houston Swap Mo2 |
| DUFH024c | 01-Sep-16 | 48.11 | 48.26 | Dubai Frontline Houston Swap Mo2 |
| DUFH024c | 02-Sep-16 | 49.37 | 49.51 | Dubai Frontline Houston Swap Mo2 |
| DUFH025c | 01-Sep-16 | 48.28 | 48.42 | Dubai Frontline Houston Swap Mo2 |
| DUFH025c | 02-Sep-16 | 49.53 | 49.66 | Dubai Frontline Houston Swap Mo2 |
| DUFH026c | 01-Sep-16 | 48.39 | 48.58 | Dubai Frontline Houston Swap Mo2 |
| DUFH026c | 02-Sep-16 | 49.63 | 49.81 | Dubai Frontline Houston Swap Mo2 |
| DUFH027c | 01-Sep-16 | 48.52 | 48.72 | Dubai Frontline Houston Swap Mo2 |
| DUFH027c | 02-Sep-16 | 49.75 | 49.95 | Dubai Frontline Houston Swap Mo2 |
| DUFH028c | 01-Sep-16 | 48.69 | 48.89 | Dubai Frontline Houston Swap Mo2 |
| DUFH028c | 02-Sep-16 | 49.91 | 50.11 | Dubai Frontline Houston Swap Mo2 |
| DUFH029c | 01-Sep-16 | 48.87 | 49.09 | Dubai Frontline Houston Swap Mo2 |
| DUFH029c | 02-Sep-16 | 50.08 | 50.3 | Dubai Frontline Houston Swap Mo2 |
| DUFH030c | 01-Sep-16 | 49.11 | 49.32 | Dubai Frontline Houston Swap Mo3 |
| DUFH030c | 02-Sep-16 | 50.31 | 50.51 | Dubai Frontline Houston Swap Mo3 |
| DUFH031c | 01-Sep-16 | 49.37 | 49.59 | Dubai Frontline Houston Swap Mo3 |
| DUFH031c | 02-Sep-16 | 50.55 | 50.76 | Dubai Frontline Houston Swap Mo3 |
| DUFH032c | 01-Sep-16 | 49.62 | 49.75 | Dubai Frontline Houston Swap Mo3 |
| DUFH032c | 02-Sep-16 | 50.8 | 50.92 | Dubai Frontline Houston Swap Mo3 |
| DUFH033c | 01-Sep-16 | 49.77 | 49.9 | Dubai Frontline Houston Swap Mo3 |
| DUFH033c | 02-Sep-16 | 50.96 | 51.09 | Dubai Frontline Houston Swap Mo3 |
| DUFH034c | 01-Sep-16 | 49.92 | 50.06 | Dubai Frontline Houston Swap Mo3 |
| DUFH034c | 02-Sep-16 | 51.13 | 51.26 | Dubai Frontline Houston Swap Mo3 |
| DUFH035c | 01-Sep-16 | 50.08 | 50.22 | Dubai Frontline Houston Swap Mo3 |
| DUFH035c | 02-Sep-16 | 51.29 | 51.42 | Dubai Frontline Houston Swap Mo3 |
| DUFH036c | 01-Sep-16 | 50.24 | 50.37 | Dubai Frontline Houston Swap Mo3 |
| DUFH036c | 02-Sep-16 | 51.43 | 51.56 | Dubai Frontline Houston Swap Mo3 |
| DUFHQ02c | 01-Sep-16 | 43.31 | 43.43 | Dubai Frontline Houston Swap Qr0 |
| DUFHQ02c | 02-Sep-16 | 44.6 | 44.73 | Dubai Frontline Houston Swap Qr0 |
| DUFHQ03c | 01-Sep-16 | 44.17 | 44.46 | Dubai Frontline Houston Swap Qr0 |
| DUFHQ03c | 02-Sep-16 | 45.54 | 45.82 | Dubai Frontline Houston Swap Qr0 |
| DUFHQ04c | 01-Sep-16 | 45.1 | 45.33 | Dubai Frontline Houston Swap Qr0 |
| DUFHQ04c | 02-Sep-16 | 46.47 | 46.7 | Dubai Frontline Houston Swap Qr0 |
| DUFHQ05c | 01-Sep-16 | 45.82 | 46.04 | Dubai Frontline Houston Swap Qr0 |
| DUFHQ05c | 02-Sep-16 | 47.16 | 47.36 | Dubai Frontline Houston Swap Qr0 |
| DUFHQ06c | 01-Sep-16 | 46.46 | 46.7 | Dubai Frontline Houston Swap Qr0 |
| DUFHQ06c | 02-Sep-16 | 47.77 | 48 | Dubai Frontline Houston Swap Qr0 |
| DUFHQ07c | 01-Sep-16 | 47.17 | 47.4 | Dubai Frontline Houston Swap Qr0 |
| DUFHQ07c | 02-Sep-16 | 48.46 | 48.68 | Dubai Frontline Houston Swap Qr0 |
| DUFHQ08c | 01-Sep-16 | 47.91 | 48.07 | Dubai Frontline Houston Swap Qr0 |
| DUFHQ08c | 02-Sep-16 | 49.17 | 49.33 | Dubai Frontline Houston Swap Qr0 |
| DUFHQ09c | 01-Sep-16 | 48.4 | 48.57 | Dubai Frontline Houston Swap Qr0 |
| DUFHQ09c | 02-Sep-16 | 49.63 | 49.81 | Dubai Frontline Houston Swap Qr0 |
| DUFHQ10c | 01-Sep-16 | 48.89 | 49.1 | Dubai Frontline Houston Swap Qr1 |
| DUFHQ10c | 02-Sep-16 | 50.1 | 50.31 | Dubai Frontline Houston Swap Qr1 |
| DUFHQ11c | 01-Sep-16 | 49.58 | 49.74 | Dubai Frontline Houston Swap Qr1 |
| DUFHQ11c | 02-Sep-16 | 50.77 | 50.92 | Dubai Frontline Houston Swap Qr1 |
| DUFHQ12c | 01-Sep-16 | 50.08 | 50.21 | Dubai Frontline Houston Swap Qr1 |
| DUFHQ12c | 02-Sep-16 | 51.28 | 51.41 | Dubai Frontline Houston Swap Qr1 |
| DUFHY01c | 01-Sep-16 | 44.6 | 44.82 | Dubai Frontline Houston Swap Yr0 |
| DUFHY01c | 02-Sep-16 | 45.94 | 46.15 | Dubai Frontline Houston Swap Yr0 |
| DUFHY02c | 01-Sep-16 | 47.48 | 47.69 | Dubai Frontline Houston Swap Yr0 |
| DUFHY02c | 02-Sep-16 | 48.76 | 48.95 | Dubai Frontline Houston Swap Yr0 |
| DUFHY03c | 01-Sep-16 | 49.76 | 49.93 | Dubai Frontline Houston Swap Yr0 |
| DUFHY03c | 02-Sep-16 | 50.95 | 51.11 | Dubai Frontline Houston Swap Yr0 |
| DUQ0102c | 01-Sep-16 | -.8 | -.92 | Dubai Frontline Houston Time Spr |
| DUQ0102c | 02-Sep-16 | -.77 | -.89 | Dubai Frontline Houston Time Spr |
| DUQ0203c | 01-Sep-16 | -.87 | -1.03 | Dubai Frontline Houston Time Spr |
| DUQ0203c | 02-Sep-16 | -.93 | -1.09 | Dubai Frontline Houston Time Spr |
| DUQ0304c | 01-Sep-16 | -.93 | -.87 | Dubai Frontline Houston Time Spr |
| DUQ0304c | 02-Sep-16 | -.93 | -.87 | Dubai Frontline Houston Time Spr |
| DUQ0405c | 01-Sep-16 | -.72 | -.71 | Dubai Frontline Houston Time Spr |
| DUQ0405c | 02-Sep-16 | -.69 | -.67 | Dubai Frontline Houston Time Spr |
| DUQ0506c | 01-Sep-16 | -.64 | -.66 | Dubai Frontline Houston Time Spr |
| DUQ0506c | 02-Sep-16 | -.62 | -.64 | Dubai Frontline Houston Time Spr |
| DUQ0607c | 01-Sep-16 | -.71 | -.7 | Dubai Frontline Houston Time Spr |
| DUQ0607c | 02-Sep-16 | -.69 | -.67 | Dubai Frontline Houston Time Spr |
| DUQ0708c | 01-Sep-16 | -.73 | -.68 | Dubai Frontline Houston Time Spr |
| DUQ0708c | 02-Sep-16 | -.71 | -.65 | Dubai Frontline Houston Time Spr |
| DUQ0809c | 01-Sep-16 | -.49 | -.5 | Dubai Frontline Houston Time Spr |
| DUQ0809c | 02-Sep-16 | -.46 | -.48 | Dubai Frontline Houston Time Spr |
| DUQ0910c | 01-Sep-16 | -.5 | -.53 | Dubai Frontline Houston Time Spr |
| DUQ0910c | 02-Sep-16 | -.47 | -.5 | Dubai Frontline Houston Time Spr |
| DUQ1011c | 01-Sep-16 | -.69 | -.64 | Dubai Frontline Houston Time Spr |
| DUQ1011c | 02-Sep-16 | -.67 | -.61 | Dubai Frontline Houston Time Spr |
| DUQ1112c | 01-Sep-16 | -.49 | -.47 | Dubai Frontline Houston Time Spr |
| DUQ1112c | 02-Sep-16 | -.51 | -.49 | Dubai Frontline Houston Time Spr |
| DUT0405c | 01-Sep-16 | -.36 | -.38 | Dubai Frontline Houston Time Spr |
| DUT0405c | 02-Sep-16 | -.34 | -.36 | Dubai Frontline Houston Time Spr |
| DUT0506c | 01-Sep-16 | -.02 | -.35 | Dubai Frontline Houston Time Spr |
| DUT0506c | 02-Sep-16 | -.03 | -.36 | Dubai Frontline Houston Time Spr |
| DUT0607c | 01-Sep-16 | -.4 | -.35 | Dubai Frontline Houston Time Spr |
| DUT0607c | 02-Sep-16 | -.43 | -.38 | Dubai Frontline Houston Time Spr |
| DUT0708c | 01-Sep-16 | -.34 | -.32 | Dubai Frontline Houston Time Spr |
| DUT0708c | 02-Sep-16 | -.39 | -.37 | Dubai Frontline Houston Time Spr |
| DUT0809c | 01-Sep-16 | -.33 | -.31 | Dubai Frontline Houston Time Spr |
| DUT0809c | 02-Sep-16 | -.34 | -.31 | Dubai Frontline Houston Time Spr |
| DUT0910c | 01-Sep-16 | -.32 | -.3 | Dubai Frontline Houston Time Spr |
| DUT0910c | 02-Sep-16 | -.31 | -.29 | Dubai Frontline Houston Time Spr |
| DUT1011c | 01-Sep-16 | -.28 | -.27 | Dubai Frontline Houston Time Spr |
| DUT1112c | 01-Sep-16 | -.27 | -.25 | Dubai Frontline Houston Time Spr |
| DUT1112c | 02-Sep-16 | -.26 | -.23 | Dubai Frontline Houston Time Spr |
| DUT1213c | 01-Sep-16 | -.26 | -.24 | Dubai Frontline Houston Time Spr |
| DUT1213c | 02-Sep-16 | -.25 | -.22 | Dubai Frontline Houston Time Spr |
| DUT1314c | 01-Sep-16 | -.19 | -.22 | Dubai Frontline Houston Time Spr |
| DUT1314c | 02-Sep-16 | -.17 | -.21 | Dubai Frontline Houston Time Spr |
| DUT1617c | 01-Sep-16 | -.23 | -.24 | Dubai Frontline Houston Time Spr |
| DUT1617c | 02-Sep-16 | -.21 | -.22 | Dubai Frontline Houston Time Spr |
| DUT2021c | 01-Sep-16 | -.28 | -.23 | Dubai Frontline Houston Time Spr |
| DUT2021c | 02-Sep-16 | -.27 | -.22 | Dubai Frontline Houston Time Spr |
| DUT2122c | 01-Sep-16 | -.26 | -.25 | Dubai Frontline Houston Time Spr |
| DUT2122c | 02-Sep-16 | -.25 | -.24 | Dubai Frontline Houston Time Spr |
| DUT2223c | 01-Sep-16 | -.22 | -.21 | Dubai Frontline Houston Time Spr |
| DUT2324c | 01-Sep-16 | -.19 | -.17 | Dubai Frontline Houston Time Spr |
| DUT2324c | 02-Sep-16 | -.19 | -.16 | Dubai Frontline Houston Time Spr |
| DUT2425c | 01-Sep-16 | -.17 | -.16 | Dubai Frontline Houston Time Spr |
| DUT2425c | 02-Sep-16 | -.16 | -.15 | Dubai Frontline Houston Time Spr |
| DUT2526c | 01-Sep-16 | -.11 | -.16 | Dubai Frontline Houston Time Spr |
| DUT2526c | 02-Sep-16 | -.1 | -.15 | Dubai Frontline Houston Time Spr |
| DUT2627c | 01-Sep-16 | -.13 | -.14 | Dubai Frontline Houston Time Spr |
| DUT2627c | 02-Sep-16 | -.12 | -.14 | Dubai Frontline Houston Time Spr |
| DUT2829c | 01-Sep-16 | -.18 | -.2 | Dubai Frontline Houston Time Spr |
| DUT2829c | 02-Sep-16 | -.17 | -.19 | Dubai Frontline Houston Time Spr |
| DUT2930c | 01-Sep-16 | -.24 | -.23 | Dubai Frontline Houston Time Spr |
| DUT2930c | 02-Sep-16 | -.23 | -.21 | Dubai Frontline Houston Time Spr |
| DUT3031c | 01-Sep-16 | -.26 | -.27 | Dubai Frontline Houston Time Spr |
| DUT3031c | 02-Sep-16 | -.24 | -.25 | Dubai Frontline Houston Time Spr |
| DUT3132c | 01-Sep-16 | -.25 | -.16 | Dubai Frontline Houston Time Spr |
| DUT3132c | 02-Sep-16 | -.25 | -.16 | Dubai Frontline Houston Time Spr |
| DUT3233c | 02-Sep-16 | -.16 | -.17 | Dubai Frontline Houston Time Spr |
| DUT3334c | 01-Sep-16 | -.15 | -.16 | Dubai Frontline Houston Time Spr |
| DUT3536c | 01-Sep-16 | -.16 | -.15 | Dubai Frontline Houston Time Spr |
| DUY0102c | 01-Sep-16 | -2.89 | -2.87 | Dubai Frontline Houston Time Spr |
| DUY0102c | 02-Sep-16 | -2.82 | -2.8 | Dubai Frontline Houston Time Spr |
| DUY0203c | 01-Sep-16 | -2.28 | -2.24 | Dubai Frontline Houston Time Spr |
| DUY0203c | 02-Sep-16 | -2.19 | -2.16 | Dubai Frontline Houston Time Spr |
| XDOQ001h | 13-Sep-16 | 44.49 | 44.6 | DME Oman Crude 01-Mo Comb |
| XDOQ001l | 13-Sep-16 | 43.8 | 43.77 | DME Oman Crude 01-Mo Comb |
| XDOQ002h | 13-Sep-16 | 44.42 | 44.85 | DME Oman Crude 02-Mo Comb |
| XDOQ002l | 13-Sep-16 | 44.34 | 44.39 | DME Oman Crude 02-Mo Comb |
| XDOQX16h | 13-Sep-16 | 44.49 | 44.6 | DME Oman Crude Nov 2016 Comb |
| XDOQX16l | 13-Sep-16 | 43.8 | 43.77 | DME Oman Crude Nov 2016 Comb |
| XDOQZ16h | 13-Sep-16 | 44.42 | 44.85 | DME Oman Crude Dec 2016 Comb |
| XDOQZ16l | 13-Sep-16 | 44.34 | 44.39 | DME Oman Crude Dec 2016 Comb |