Corrections for July 12, 2016
The following corrections were made on July 12, 2016
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AADOE00c | 08-Jul-16 | 3.9 | 3.863 | Zeebrugge 1-Mo Eur/Gj |
| AADOE00h | 08-Jul-16 | 3.911 | 3.875 | Zeebrugge 1-Mo Eur/Gj |
| AADOE00l | 08-Jul-16 | 3.889 | 3.852 | Zeebrugge 1-Mo Eur/Gj |
| AADOG00c | 08-Jul-16 | 4.094 | 4.053 | Zeebrugge 2-Mo Eur/Gj |
| AADOG00h | 08-Jul-16 | 4.105 | 4.064 | Zeebrugge 2-Mo Eur/Gj |
| AADOG00l | 08-Jul-16 | 4.083 | 4.041 | Zeebrugge 2-Mo Eur/Gj |
| AADOI00c | 08-Jul-16 | 4.347 | 4.309 | Zeebrugge 3-Mo Eur/Gj |
| AADOI00h | 08-Jul-16 | 4.359 | 4.32 | Zeebrugge 3-Mo Eur/Gj |
| AADOI00l | 08-Jul-16 | 4.336 | 4.297 | Zeebrugge 3-Mo Eur/Gj |
| AADOK00c | 08-Jul-16 | 4.628 | 4.587 | Zeebrugge 1-Qr Eur/Gj |
| AADOK00h | 08-Jul-16 | 4.64 | 4.598 | Zeebrugge 1-Qr Eur/Gj |
| AADOK00l | 08-Jul-16 | 4.617 | 4.576 | Zeebrugge 1-Qr Eur/Gj |
| AADOS00c | 08-Jul-16 | 35.05 | 34.725 | Zeebrugge 1-Mo p/th |
| AADOS00h | 08-Jul-16 | 35.15 | 34.825 | Zeebrugge 1-Mo p/th |
| AADOS00l | 08-Jul-16 | 34.95 | 34.625 | Zeebrugge 1-Mo p/th |
| AADOU00c | 08-Jul-16 | 36.8 | 36.425 | Zeebrugge 2-Mo p/th |
| AADOU00h | 08-Jul-16 | 36.9 | 36.525 | Zeebrugge 2-Mo p/th |
| AADOU00l | 08-Jul-16 | 36.7 | 36.325 | Zeebrugge 2-Mo p/th |
| AADOW00c | 08-Jul-16 | 39.075 | 38.725 | Zeebrugge 3-Mo p/th |
| AADOW00h | 08-Jul-16 | 39.175 | 38.825 | Zeebrugge 3-Mo p/th |
| AADOW00l | 08-Jul-16 | 38.975 | 38.625 | Zeebrugge 3-Mo p/th |
| AADOY00c | 08-Jul-16 | 41.6 | 41.225 | Zeebrugge 1-Qr p/th |
| AADOY00h | 08-Jul-16 | 41.7 | 41.325 | Zeebrugge 1-Qr p/th |
| AADOY00l | 08-Jul-16 | 41.5 | 41.125 | Zeebrugge 1-Qr p/th |
| AAEUQ00c | 07-Jul-16 | 44.18 | 44.19 | OPEC Basket Price Daily |
| AAEUQ00c | 08-Jul-16 | 42.58 | 42.59 | OPEC Basket Price Daily |
| AAEUQ01c | 01-Jan-16 | 36.68 | 36.72 | OPEC Basket Price Yearly |
| AAEUQ03c | 01-Jul-16 | 44.49 | 44.17 | OPEC Basket Price Monthly |
| AAGDF00c | 08-Jul-16 | 43.8 | 43.475 | Zeebrugge 2-Qr p/th |
| AAGDF00h | 08-Jul-16 | 43.9 | 43.575 | Zeebrugge 2-Qr p/th |
| AAGDF00l | 08-Jul-16 | 43.7 | 43.375 | Zeebrugge 2-Qr p/th |
| AAGDH00c | 08-Jul-16 | 40.925 | 40.575 | Zeebrugge 3-Qr p/th |
| AAGDH00h | 08-Jul-16 | 41.025 | 40.675 | Zeebrugge 3-Qr p/th |
| AAGDH00l | 08-Jul-16 | 40.825 | 40.475 | Zeebrugge 3-Qr p/th |
| AAGDR00c | 08-Jul-16 | 41.725 | 41.375 | Zeebrugge 1-Gas Yr p/th |
| AAGDR00h | 08-Jul-16 | 41.825 | 41.475 | Zeebrugge 1-Gas Yr p/th |
| AAGDR00l | 08-Jul-16 | 41.625 | 41.275 | Zeebrugge 1-Gas Yr p/th |
| AAGDT00c | 08-Jul-16 | 4.873 | 4.837 | Zeebrugge 2-Qr Eur/Gj |
| AAGDT00h | 08-Jul-16 | 4.884 | 4.848 | Zeebrugge 2-Qr Eur/Gj |
| AAGDT00l | 08-Jul-16 | 4.862 | 4.826 | Zeebrugge 2-Qr Eur/Gj |
| AAGDV00c | 08-Jul-16 | 4.553 | 4.514 | Zeebrugge 3-Qr Eur/Gj |
| AAGDV00h | 08-Jul-16 | 4.564 | 4.525 | Zeebrugge 3-Qr Eur/Gj |
| AAGDV00l | 08-Jul-16 | 4.542 | 4.503 | Zeebrugge 3-Qr Eur/Gj |
| AAGEH00c | 08-Jul-16 | 4.642 | 4.603 | Zeebrugge 1-Gas Yr Eur/Gj |
| AAGEH00h | 08-Jul-16 | 4.653 | 4.614 | Zeebrugge 1-Gas Yr Eur/Gj |
| AAGEH00l | 08-Jul-16 | 4.631 | 4.592 | Zeebrugge 1-Gas Yr Eur/Gj |
| AAHAR00c | 11-Jul-16 | 3.15 | 3.16 | Brent/Dubai Spore Swap Yr01 |
| AAHAR00h | 11-Jul-16 | 3.17 | 3.18 | Brent/Dubai Spore Swap Yr01 |
| AAHAR00l | 11-Jul-16 | 3.13 | 3.14 | Brent/Dubai Spore Swap Yr01 |
| AAHAS00c | 11-Jul-16 | 1.42 | 2.27 | Brent/Dubai Spore Swap Yr02 |
| AAHAS00h | 11-Jul-16 | 1.44 | 2.29 | Brent/Dubai Spore Swap Yr02 |
| AAHAS00l | 11-Jul-16 | 1.4 | 2.25 | Brent/Dubai Spore Swap Yr02 |
| AAHBV00c | 11-Jul-16 | 48.14 | 48.13 | Dubai Spore Swap Yr01 |
| AAHBV00h | 11-Jul-16 | 48.16 | 48.15 | Dubai Spore Swap Yr01 |
| AAHBV00l | 11-Jul-16 | 48.12 | 48.11 | Dubai Spore Swap Yr01 |
| AAHBW00c | 11-Jul-16 | 53.2 | 52.34 | Dubai Spore Swap Yr02 |
| AAHBW00h | 11-Jul-16 | 53.22 | 52.36 | Dubai Spore Swap Yr02 |
| AAHBW00l | 11-Jul-16 | 53.18 | 52.32 | Dubai Spore Swap Yr02 |
| AAKBC00u | 08-Jul-16 | 13.3299 | 13.2957 | UK Mo Ahead Spk Sprd 50% |
| AAKBD00u | 08-Jul-16 | 17.2832 | 17.2548 | UK Mo Ahead Spk Sprd 60% GBP/MWh |
| AALJO00c | 08-Jul-16 | 13.922 | 13.942 | N Sea NBP 1-Mo Eur/MWh |
| AALJO00h | 08-Jul-16 | 13.962 | 13.982 | N Sea NBP 1-Mo Eur/MWh |
| AALJO00l | 08-Jul-16 | 13.882 | 13.902 | N Sea NBP 1-Mo Eur/MWh |
| AALKQ00c | 08-Jul-16 | 14.042 | 13.912 | Zeebrugge 1-Mo Eur/Mwh |
| AALKQ00h | 08-Jul-16 | 14.082 | 13.952 | Zeebrugge 1-Mo Eur/Mwh |
| AALKQ00l | 08-Jul-16 | 14.002 | 13.872 | Zeebrugge 1-Mo Eur/Mwh |
| AALKS00c | 08-Jul-16 | 14.743 | 14.593 | Zeebrugge 2-Mo Eur/Mwh |
| AALKS00h | 08-Jul-16 | 14.783 | 14.633 | Zeebrugge 2-Mo Eur/Mwh |
| AALKS00l | 08-Jul-16 | 14.703 | 14.553 | Zeebrugge 2-Mo Eur/Mwh |
| AALKU00c | 08-Jul-16 | 15.655 | 15.514 | Zeebrugge 3-Mo Eur/MWh |
| AALKU00h | 08-Jul-16 | 15.695 | 15.554 | Zeebrugge 3-Mo Eur/MWh |
| AALKU00l | 08-Jul-16 | 15.615 | 15.474 | Zeebrugge 3-Mo Eur/MWh |
| AALKW00c | 08-Jul-16 | 16.666 | 16.516 | Zeebrugge 1-Qr Eur/MWh |
| AALKW00h | 08-Jul-16 | 16.706 | 16.556 | Zeebrugge 1-Qr Eur/MWh |
| AALKW00l | 08-Jul-16 | 16.626 | 16.476 | Zeebrugge 1-Qr Eur/MWh |
| AALKY00c | 08-Jul-16 | 17.548 | 17.417 | Zeebrugge 2-Qr Eur/MWh |
| AALKY00h | 08-Jul-16 | 17.588 | 17.457 | Zeebrugge 2-Qr Eur/MWh |
| AALKY00l | 08-Jul-16 | 17.508 | 17.377 | Zeebrugge 2-Qr Eur/MWh |
| AALLA00c | 08-Jul-16 | 16.396 | 16.256 | Zeebrugge 3-Qr Eur/MWh |
| AALLA00h | 08-Jul-16 | 16.436 | 16.296 | Zeebrugge 3-Qr Eur/MWh |
| AALLA00l | 08-Jul-16 | 16.356 | 16.216 | Zeebrugge 3-Qr Eur/MWh |
| AALLM00c | 08-Jul-16 | 16.716 | 16.576 | Zeebrugge 1-Gas Yr Eur/Mwh |
| AALLM00h | 08-Jul-16 | 16.756 | 16.616 | Zeebrugge 1-Gas Yr Eur/Mwh |
| AALLM00l | 08-Jul-16 | 16.676 | 16.536 | Zeebrugge 1-Gas Yr Eur/Mwh |
| AAMPM00u | 08-Jul-16 | .3 | -.075 | NBP-Zeebrgg Basis Diff MA P/Th |
| AAMPO00u | 08-Jul-16 | .033 | -.008 | NBP-Zeebrgg Basis Diff MA Eur/Gj |
| AAMPP00u | 08-Jul-16 | .12 | -.03 | NBP-Zeebrg Basis Diff MA Eur/MWh |
| AANCM00c | 08-Jul-16 | 27.837 | 27.877 | UK Baseload from UK Gas NBP 1-Mo |
| AANCN00c | 08-Jul-16 | 69.5 | 69.6 | UK Baseload from UK Gas NBP 1-Mo |
| AANCO00c | 08-Jul-16 | 7.733 | 7.744 | UK Baseload from UK Gas NBP 1-Mo |
| AANCP00c | 08-Jul-16 | 9.004 | 9.017 | UK Baseload from UK Gas NBP 1-Mo |
| AANFJ00c | 08-Jul-16 | 23.71 | 23.75 | UK Baseload Comparison from UK G |
| AANFL00c | 08-Jul-16 | 25.15 | 25.18 | UK Baseload Comparison from UK G |
| AANFM00c | 08-Jul-16 | 11.9 | 11.87 | UK Baseload Comparison from UK G |
| AANFN00c | 08-Jul-16 | 13.97 | 13.93 | UK Baseload Comparison from UK G |
| AANFP00c | 08-Jul-16 | 15.42 | 15.37 | UK Baseload Comparison from UK G |
| AAOAA00u | 08-Jul-16 | -.934 | -.674 | Belgium MA Sprk Sprd 50% |
| AAOXO00c | 08-Jul-16 | 40.7 | 40.35 | Zeebrugge Season +1 P/Th |
| AAOXO00h | 08-Jul-16 | 40.8 | 40.45 | Zeebrugge Season +1 P/Th |
| AAOXO00l | 08-Jul-16 | 40.6 | 40.25 | Zeebrugge Season +1 P/Th |
| AAOXP00c | 08-Jul-16 | 45.15 | 44.775 | Zeebrugge Season +2 P/Th |
| AAOXP00h | 08-Jul-16 | 45.25 | 44.875 | Zeebrugge Season +2 P/Th |
| AAOXP00l | 08-Jul-16 | 45.05 | 44.675 | Zeebrugge Season +2 P/Th |
| AAOXQ00c | 08-Jul-16 | 42.05 | 41.675 | Zeebrugge Season +3 P/Th |
| AAOXQ00h | 08-Jul-16 | 42.15 | 41.775 | Zeebrugge Season +3 P/Th |
| AAOXQ00l | 08-Jul-16 | 41.95 | 41.575 | Zeebrugge Season +3 P/Th |
| AAOXR00c | 08-Jul-16 | 16.306 | 16.165 | Zeebrugge Season +1 Eur/MWh |
| AAOXR00h | 08-Jul-16 | 16.346 | 16.205 | Zeebrugge Season +1 Eur/MWh |
| AAOXR00l | 08-Jul-16 | 16.266 | 16.125 | Zeebrugge Season +1 Eur/MWh |
| AAOXS00c | 08-Jul-16 | 18.088 | 17.938 | Zeebrugge Season +2 Eur/MWh |
| AAOXS00h | 08-Jul-16 | 18.129 | 17.978 | Zeebrugge Season +2 Eur/MWh |
| AAOXS00l | 08-Jul-16 | 18.048 | 17.898 | Zeebrugge Season +2 Eur/MWh |
| AAOXT00c | 08-Jul-16 | 16.847 | 16.696 | Zeebrugge Season +3 Eur/MWh |
| AAOXT00h | 08-Jul-16 | 16.887 | 16.736 | Zeebrugge Season +3 Eur/MWh |
| AAOXT00l | 08-Jul-16 | 16.806 | 16.656 | Zeebrugge Season +3 Eur/MWh |
| AAOXU00c | 08-Jul-16 | 4.528 | 4.489 | Zeebrugge Season +1 Eur/Gj |
| AAOXU00h | 08-Jul-16 | 4.539 | 4.5 | Zeebrugge Season +1 Eur/Gj |
| AAOXU00l | 08-Jul-16 | 4.517 | 4.478 | Zeebrugge Season +1 Eur/Gj |
| AAOXV00c | 08-Jul-16 | 5.023 | 4.982 | Zeebrugge Season +2 Eur/Gj |
| AAOXV00h | 08-Jul-16 | 5.034 | 4.993 | Zeebrugge Season +2 Eur/Gj |
| AAOXV00l | 08-Jul-16 | 5.012 | 4.971 | Zeebrugge Season +2 Eur/Gj |
| AAOXW00c | 08-Jul-16 | 4.678 | 4.637 | Zeebrugge Season +3 Eur/Gj |
| AAOXW00h | 08-Jul-16 | 4.69 | 4.648 | Zeebrugge Season +3 Eur/Gj |
| AAOXW00l | 08-Jul-16 | 4.667 | 4.626 | Zeebrugge Season +3 Eur/Gj |
| AASXU00u | 08-Jul-16 | 4.322 | 4.328 | LNG NWE Spot DES |
| AASXV00u | 08-Jul-16 | 4.322 | 4.328 | LNG NWE Spot DES 1 Half-Mo |
| AASXW00u | 08-Jul-16 | 4.322 | 4.328 | LNG NWE Spot DES 2 Half-Mo |
| AASXY00u | 08-Jul-16 | 4.452 | 4.458 | LNG SWE Spot DES |
| AASXZ00u | 08-Jul-16 | 4.452 | 4.458 | LNG SWE Spot DES 1 Half-Mo |
| AASYA00u | 08-Jul-16 | 4.452 | 4.458 | LNG SWE Spot DES 2 Half-Mo |
| AASYD00u | 08-Jul-16 | 95.98 | 96.11 | LNG DES NWE Percent NBP |
| AASYE00u | 08-Jul-16 | 1.537 | 1.543 | LNG NWE vs HH London 16:30 |
| AASYF00u | 08-Jul-16 | 1.667 | 1.673 | LNG SWE vs HH London 16:30 |
| AASYG00u | 08-Jul-16 | -.181 | -.175 | LNG NWE vs UK NBP London 16:30 |
| AASYH00u | 08-Jul-16 | -.051 | -.045 | LNG SWE vs UK NBP London 16:30 |
| AASYI00u | 08-Jul-16 | -3.37 | -3.364 | LNG NWE vs DB London 16:30 |
| AASYJ00u | 08-Jul-16 | -3.24 | -3.234 | LNG SWE vs DB London 16:30 |
| AASYL00u | 08-Jul-16 | -.928 | -.922 | LNG NWE Ldn 16:30 vs JKM Spore 1 |
| AASYM00u | 08-Jul-16 | -.798 | -.792 | LNG SWE Ldn 16:30 vs JKM Spore 1 |
| AAVFC00c | 11-Jul-16 | 57.58 | 54.93 | Dubai Spore Swap Yr03 |
| AAVFC00h | 11-Jul-16 | 57.6 | 54.95 | Dubai Spore Swap Yr03 |
| AAVFC00l | 11-Jul-16 | 57.56 | 54.91 | Dubai Spore Swap Yr03 |
| BDLE016c | 11-Jul-16 | -2.53 | -2.58 | Brent-Dubai London ESS Mo16 |
| BDLE017c | 11-Jul-16 | -2.39 | -2.52 | Brent-Dubai London ESS Mo17 |
| BDLE018c | 11-Jul-16 | -2.25 | -2.47 | Brent-Dubai London ESS Mo18 |
| BDLE019c | 11-Jul-16 | -2.16 | -2.47 | Brent-Dubai London ESS Mo19 |
| BDLE020c | 11-Jul-16 | -2.05 | -2.45 | Brent-Dubai London ESS Mo20 |
| BDLE021c | 11-Jul-16 | -1.92 | -2.4 | Brent-Dubai London ESS Mo21 |
| BDLE022c | 11-Jul-16 | -1.78 | -2.34 | Brent-Dubai London ESS Mo22 |
| BDLE023c | 11-Jul-16 | -1.6 | -2.28 | Brent-Dubai London ESS Mo23 |
| BDLE024c | 11-Jul-16 | -1.41 | -2.22 | Brent-Dubai London ESS Mo24 |
| BDLE025c | 11-Jul-16 | -1.21 | -2.19 | Brent-Dubai London ESS Mo25 |
| BDLE026c | 11-Jul-16 | -1 | -2.17 | Brent-Dubai London ESS Mo26 |
| BDLE027c | 11-Jul-16 | -.76 | -2.11 | Brent-Dubai London ESS Mo27 |
| BDLE028c | 11-Jul-16 | -.57 | -2.1 | Brent-Dubai London ESS Mo28 |
| BDLE029c | 11-Jul-16 | -.38 | -2.14 | Brent-Dubai London ESS Mo29 |
| BDLE030c | 11-Jul-16 | -.2 | -2.12 | Brent-Dubai London ESS Mo30 |
| BDLE031c | 11-Jul-16 | -.07 | -2.14 | Brent-Dubai London ESS Mo31 |
| BDLE032c | 11-Jul-16 | .05 | -2.17 | Brent-Dubai London ESS Mo32 |
| BDLE033c | 11-Jul-16 | .16 | -2.19 | Brent-Dubai London ESS Mo33 |
| BDLE034c | 11-Jul-16 | .34 | -2.12 | Brent-Dubai London ESS Mo34 |
| BDLE035c | 11-Jul-16 | .52 | -2.04 | Brent-Dubai London ESS Mo35 |
| BDLE036c | 11-Jul-16 | .7 | -1.99 | Brent-Dubai London ESS Mo36 |
| BDLEQ05c | 11-Jul-16 | -2.54 | -2.6 | Brent-Dubai London ESS Qr05 |
| BDLEQ06c | 11-Jul-16 | -2.15 | -2.46 | Brent-Dubai London ESS Qr06 |
| BDLEQ07c | 11-Jul-16 | -1.77 | -2.34 | Brent-Dubai London ESS Qr07 |
| BDLEQ08c | 11-Jul-16 | -1.2 | -2.19 | Brent-Dubai London ESS Qr08 |
| BDLEQ09c | 11-Jul-16 | -.57 | -2.12 | Brent-Dubai London ESS Qr09 |
| BDLEQ10c | 11-Jul-16 | -.07 | -2.14 | Brent-Dubai London ESS Qr10 |
| BDLEQ11c | 11-Jul-16 | .34 | -2.12 | Brent-Dubai London ESS Qr11 |
| BDLEQ12c | 11-Jul-16 | .66 | -1.96 | Brent-Dubai London ESS Qr12 |
| BDLEY01c | 11-Jul-16 | -3.22 | -3.23 | Brent-Dubai London ESS Yr01 |
| BDLEY02c | 11-Jul-16 | -1.42 | -2.28 | Brent-Dubai London ESS Yr02 |
| BDLEY03c | 11-Jul-16 | .38 | -2.06 | Brent-Dubai London ESS Yr03 |
| BDSSM16c | 11-Jul-16 | 2.46 | 2.51 | Brent/Dubai Spore Swap Mo16 |
| BDSSM16h | 11-Jul-16 | 2.48 | 2.53 | Brent/Dubai Spore Swap Mo16 |
| BDSSM16l | 11-Jul-16 | 2.44 | 2.49 | Brent/Dubai Spore Swap Mo16 |
| BDSSM17c | 11-Jul-16 | 2.31 | 2.44 | Brent/Dubai Spore Swap Mo17 |
| BDSSM17h | 11-Jul-16 | 2.33 | 2.46 | Brent/Dubai Spore Swap Mo17 |
| BDSSM17l | 11-Jul-16 | 2.29 | 2.42 | Brent/Dubai Spore Swap Mo17 |
| BDSSM18c | 11-Jul-16 | 2.2 | 2.42 | Brent/Dubai Spore Swap Mo18 |
| BDSSM18h | 11-Jul-16 | 2.22 | 2.44 | Brent/Dubai Spore Swap Mo18 |
| BDSSM18l | 11-Jul-16 | 2.18 | 2.4 | Brent/Dubai Spore Swap Mo18 |
| BDSSM19c | 11-Jul-16 | 2.11 | 2.42 | Brent/Dubai Spore Swap Mo19 |
| BDSSM19h | 11-Jul-16 | 2.13 | 2.44 | Brent/Dubai Spore Swap Mo19 |
| BDSSM19l | 11-Jul-16 | 2.09 | 2.4 | Brent/Dubai Spore Swap Mo19 |
| BDSSM20c | 11-Jul-16 | 2.02 | 2.42 | Brent/Dubai Spore Swap Mo20 |
| BDSSM20h | 11-Jul-16 | 2.04 | 2.44 | Brent/Dubai Spore Swap Mo20 |
| BDSSM20l | 11-Jul-16 | 2 | 2.4 | Brent/Dubai Spore Swap Mo20 |
| BDSSM21c | 11-Jul-16 | 1.89 | 2.37 | Brent/Dubai Spore Swap Mo21 |
| BDSSM21h | 11-Jul-16 | 1.91 | 2.39 | Brent/Dubai Spore Swap Mo21 |
| BDSSM21l | 11-Jul-16 | 1.87 | 2.35 | Brent/Dubai Spore Swap Mo21 |
| BDSSM22c | 11-Jul-16 | 1.76 | 2.32 | Brent/Dubai Spore Swap Mo22 |
| BDSSM22h | 11-Jul-16 | 1.78 | 2.34 | Brent/Dubai Spore Swap Mo22 |
| BDSSM22l | 11-Jul-16 | 1.74 | 2.3 | Brent/Dubai Spore Swap Mo22 |
| BDSSM23c | 11-Jul-16 | 1.59 | 2.27 | Brent/Dubai Spore Swap Mo23 |
| BDSSM23h | 11-Jul-16 | 1.61 | 2.29 | Brent/Dubai Spore Swap Mo23 |
| BDSSM23l | 11-Jul-16 | 1.57 | 2.25 | Brent/Dubai Spore Swap Mo23 |
| BDSSM24c | 11-Jul-16 | 1.39 | 2.2 | Brent/Dubai Spore Swap Mo24 |
| BDSSM24h | 11-Jul-16 | 1.41 | 2.22 | Brent/Dubai Spore Swap Mo24 |
| BDSSM24l | 11-Jul-16 | 1.37 | 2.18 | Brent/Dubai Spore Swap Mo24 |
| BDSSM25c | 11-Jul-16 | 1.2 | 2.18 | Brent/Dubai Spore Swap Mo25 |
| BDSSM25h | 11-Jul-16 | 1.22 | 2.2 | Brent/Dubai Spore Swap Mo25 |
| BDSSM25l | 11-Jul-16 | 1.18 | 2.16 | Brent/Dubai Spore Swap Mo25 |
| BDSSM26c | 11-Jul-16 | 1.01 | 2.18 | Brent/Dubai Spore Swap Mo26 |
| BDSSM26h | 11-Jul-16 | 1.03 | 2.2 | Brent/Dubai Spore Swap Mo26 |
| BDSSM26l | 11-Jul-16 | .99 | 2.16 | Brent/Dubai Spore Swap Mo26 |
| BDSSM27c | 11-Jul-16 | .77 | 2.12 | Brent/Dubai Spore Swap Mo27 |
| BDSSM27h | 11-Jul-16 | .79 | 2.14 | Brent/Dubai Spore Swap Mo27 |
| BDSSM27l | 11-Jul-16 | .75 | 2.1 | Brent/Dubai Spore Swap Mo27 |
| BDSSM28c | 11-Jul-16 | .61 | 2.14 | Brent/Dubai Spore Swap Mo28 |
| BDSSM28h | 11-Jul-16 | .63 | 2.16 | Brent/Dubai Spore Swap Mo28 |
| BDSSM28l | 11-Jul-16 | .59 | 2.12 | Brent/Dubai Spore Swap Mo28 |
| BDSSM29c | 11-Jul-16 | .45 | 2.21 | Brent/Dubai Spore Swap Mo29 |
| BDSSM29h | 11-Jul-16 | .47 | 2.23 | Brent/Dubai Spore Swap Mo29 |
| BDSSM29l | 11-Jul-16 | .43 | 2.19 | Brent/Dubai Spore Swap Mo29 |
| BDSSM30c | 11-Jul-16 | .29 | 2.21 | Brent/Dubai Spore Swap Mo30 |
| BDSSM30h | 11-Jul-16 | .31 | 2.23 | Brent/Dubai Spore Swap Mo30 |
| BDSSM30l | 11-Jul-16 | .27 | 2.19 | Brent/Dubai Spore Swap Mo30 |
| BDSSM31c | 11-Jul-16 | .15 | 2.22 | Brent/Dubai Spore Swap Mo31 |
| BDSSM31h | 11-Jul-16 | .17 | 2.24 | Brent/Dubai Spore Swap Mo31 |
| BDSSM31l | 11-Jul-16 | .13 | 2.2 | Brent/Dubai Spore Swap Mo31 |
| BDSSM32c | 11-Jul-16 | .03 | 2.25 | Brent/Dubai Spore Swap Mo32 |
| BDSSM32h | 11-Jul-16 | .05 | 2.27 | Brent/Dubai Spore Swap Mo32 |
| BDSSM32l | 11-Jul-16 | .01 | 2.23 | Brent/Dubai Spore Swap Mo32 |
| BDSSM33c | 11-Jul-16 | -.07 | 2.28 | Brent/Dubai Spore Swap Mo33 |
| BDSSM33h | 11-Jul-16 | -.05 | 2.3 | Brent/Dubai Spore Swap Mo33 |
| BDSSM33l | 11-Jul-16 | -.09 | 2.26 | Brent/Dubai Spore Swap Mo33 |
| BDSSM34c | 11-Jul-16 | -.2 | 2.26 | Brent/Dubai Spore Swap Mo34 |
| BDSSM34h | 11-Jul-16 | -.18 | 2.28 | Brent/Dubai Spore Swap Mo34 |
| BDSSM34l | 11-Jul-16 | -.22 | 2.24 | Brent/Dubai Spore Swap Mo34 |
| BDSSM35c | 11-Jul-16 | -.35 | 2.21 | Brent/Dubai Spore Swap Mo35 |
| BDSSM35h | 11-Jul-16 | -.33 | 2.23 | Brent/Dubai Spore Swap Mo35 |
| BDSSM35l | 11-Jul-16 | -.37 | 2.19 | Brent/Dubai Spore Swap Mo35 |
| BDSSM36c | 11-Jul-16 | -.51 | 2.18 | Brent/Dubai Spore Swap Mo36 |
| BDSSM36h | 11-Jul-16 | -.49 | 2.2 | Brent/Dubai Spore Swap Mo36 |
| BDSSM36l | 11-Jul-16 | -.53 | 2.16 | Brent/Dubai Spore Swap Mo36 |
| BDSSY03c | 11-Jul-16 | -.47 | 2.19 | Brent/Dubai Spore Swap Yr03 |
| BDSSY03h | 11-Jul-16 | -.45 | 2.21 | Brent/Dubai Spore Swap Yr03 |
| BDSSY03l | 11-Jul-16 | -.49 | 2.17 | Brent/Dubai Spore Swap Yr03 |
| BEFQ100u | 08-Jul-16 | 3.768 | 4.068 | Belgium 1 QA Spk Sprd 50% |
| BEHM100u | 08-Jul-16 | -4.0544 | -3.7656 | Belgium MA Sprk Sprd 45% |
| BEHQ100u | 08-Jul-16 | .0644 | .3978 | Belgium 1 QA Spk Sprd 45% |
| BEIM100u | 08-Jul-16 | -5.9277 | -5.6389 | Belgium Cln Spk Sprd MA 45% |
| BEIQ100u | 08-Jul-16 | -1.8089 | -1.4755 | Belgium Cln Spk Sprd 1 QA 45% |
| BESMA00u | 08-Jul-16 | 3.7467 | 3.9633 | Belgium MA Spk Sprd 60% |
| BESQ100u | 08-Jul-16 | 9.3233 | 9.5733 | Belgium 1 QA Spk Sprd 60% |
| CBFMA00u | 08-Jul-16 | -2.62 | -2.36 | Cln Belgium MA Spk Sprd 50% |
| CBFQ100u | 08-Jul-16 | 2.082 | 2.382 | Cln Belgium 1 QA Spk Sprd 50% |
| CBSMA00u | 08-Jul-16 | 2.3417 | 2.5584 | Cln Belgium MA Spk Sprd 60% |
| CBSQ100u | 08-Jul-16 | 7.9184 | 8.1684 | Cln Belgium 1 QA Spk Sprd 60% |
| CDHRA00u | 08-Jul-16 | 12515 | 12497 | Gas UK Heat Rate Btu/KWh |
| CDHRC00u | 08-Jul-16 | 27.28 | 27.32 | Gas UK Heat Rate / Fuel Cost % |
| CEFMA00u | 08-Jul-16 | 13.9613 | 13.9211 | Cln UK Mo Ahead Spk Sprd 50% |
| CEGMA00u | 08-Jul-16 | 6.1832 | 6.1432 | UK Cln Spk Sprd (Carbon Price Su |
| CEHMA00u | 08-Jul-16 | 2.0379 | 1.9934 | UK Cln Spk Sprd (Carbon Price Su |
| CESMA00u | 08-Jul-16 | 18.8829 | 18.8495 | Cln UK Mo Ahead Spk Sprd 60% |
| CKFMA00u | 08-Jul-16 | 11.8936 | 11.8594 | Cln UK MA Spk Sprd 50% |
| CKGMA00u | 08-Jul-16 | 5.2675 | 5.2334 | UK Cln Spk Sprd (Carbon Price Su |
| CKHMA00u | 08-Jul-16 | 1.7361 | 1.6982 | UK Cln Spk Sprd (Carbon Price Su |
| CKSMA00u | 08-Jul-16 | 16.0863 | 16.0579 | Cln UK MA Spk Sprd 60% |
| DBSSM16c | 11-Jul-16 | 50.18 | 50.13 | Dubai Spore Swap Mo16 |
| DBSSM16h | 11-Jul-16 | 50.2 | 50.15 | Dubai Spore Swap Mo16 |
| DBSSM16l | 11-Jul-16 | 50.16 | 50.11 | Dubai Spore Swap Mo16 |
| DBSSM17c | 11-Jul-16 | 50.61 | 50.48 | Dubai Spore Swap Mo17 |
| DBSSM17h | 11-Jul-16 | 50.63 | 50.5 | Dubai Spore Swap Mo17 |
| DBSSM17l | 11-Jul-16 | 50.59 | 50.46 | Dubai Spore Swap Mo17 |
| DBSSM18c | 11-Jul-16 | 51.03 | 50.81 | Dubai Spore Swap Mo18 |
| DBSSM18h | 11-Jul-16 | 51.05 | 50.83 | Dubai Spore Swap Mo18 |
| DBSSM18l | 11-Jul-16 | 51.01 | 50.79 | Dubai Spore Swap Mo18 |
| DBSSM19c | 11-Jul-16 | 51.44 | 51.13 | Dubai Spore Swap Mo19 |
| DBSSM19h | 11-Jul-16 | 51.46 | 51.15 | Dubai Spore Swap Mo19 |
| DBSSM19l | 11-Jul-16 | 51.42 | 51.11 | Dubai Spore Swap Mo19 |
| DBSSM20c | 11-Jul-16 | 51.84 | 51.44 | Dubai Spore Swap Mo20 |
| DBSSM20h | 11-Jul-16 | 51.86 | 51.46 | Dubai Spore Swap Mo20 |
| DBSSM20l | 11-Jul-16 | 51.82 | 51.42 | Dubai Spore Swap Mo20 |
| DBSSM21c | 11-Jul-16 | 52.24 | 51.76 | Dubai Spore Swap Mo21 |
| DBSSM21h | 11-Jul-16 | 52.26 | 51.78 | Dubai Spore Swap Mo21 |
| DBSSM21l | 11-Jul-16 | 52.22 | 51.74 | Dubai Spore Swap Mo21 |
| DBSSM22c | 11-Jul-16 | 52.63 | 52.07 | Dubai Spore Swap Mo22 |
| DBSSM22h | 11-Jul-16 | 52.65 | 52.09 | Dubai Spore Swap Mo22 |
| DBSSM22l | 11-Jul-16 | 52.61 | 52.05 | Dubai Spore Swap Mo22 |
| DBSSM23c | 11-Jul-16 | 53.02 | 52.34 | Dubai Spore Swap Mo23 |
| DBSSM23h | 11-Jul-16 | 53.04 | 52.36 | Dubai Spore Swap Mo23 |
| DBSSM23l | 11-Jul-16 | 53 | 52.32 | Dubai Spore Swap Mo23 |
| DBSSM24c | 11-Jul-16 | 53.41 | 52.6 | Dubai Spore Swap Mo24 |
| DBSSM24h | 11-Jul-16 | 53.43 | 52.62 | Dubai Spore Swap Mo24 |
| DBSSM24l | 11-Jul-16 | 53.39 | 52.58 | Dubai Spore Swap Mo24 |
| DBSSM25c | 11-Jul-16 | 53.8 | 52.82 | Dubai Spore Swap Mo25 |
| DBSSM25h | 11-Jul-16 | 53.82 | 52.84 | Dubai Spore Swap Mo25 |
| DBSSM25l | 11-Jul-16 | 53.78 | 52.8 | Dubai Spore Swap Mo25 |
| DBSSM26c | 11-Jul-16 | 54.18 | 53.01 | Dubai Spore Swap Mo26 |
| DBSSM26h | 11-Jul-16 | 54.2 | 53.03 | Dubai Spore Swap Mo26 |
| DBSSM26l | 11-Jul-16 | 54.16 | 52.99 | Dubai Spore Swap Mo26 |
| DBSSM27c | 11-Jul-16 | 54.56 | 53.21 | Dubai Spore Swap Mo27 |
| DBSSM27h | 11-Jul-16 | 54.58 | 53.23 | Dubai Spore Swap Mo27 |
| DBSSM27l | 11-Jul-16 | 54.54 | 53.19 | Dubai Spore Swap Mo27 |
| DBSSM28c | 11-Jul-16 | 54.93 | 53.4 | Dubai Spore Swap Mo28 |
| DBSSM28h | 11-Jul-16 | 54.95 | 53.42 | Dubai Spore Swap Mo28 |
| DBSSM28l | 11-Jul-16 | 54.91 | 53.38 | Dubai Spore Swap Mo28 |
| DBSSM29c | 11-Jul-16 | 55.3 | 53.54 | Dubai Spore Swap Mo29 |
| DBSSM29h | 11-Jul-16 | 55.32 | 53.56 | Dubai Spore Swap Mo29 |
| DBSSM29l | 11-Jul-16 | 55.28 | 53.52 | Dubai Spore Swap Mo29 |
| DBSSM30c | 11-Jul-16 | 55.67 | 53.75 | Dubai Spore Swap Mo30 |
| DBSSM30h | 11-Jul-16 | 55.69 | 53.77 | Dubai Spore Swap Mo30 |
| DBSSM30l | 11-Jul-16 | 55.65 | 53.73 | Dubai Spore Swap Mo30 |
| DBSSM31c | 11-Jul-16 | 56.03 | 53.96 | Dubai Spore Swap Mo31 |
| DBSSM31h | 11-Jul-16 | 56.05 | 53.98 | Dubai Spore Swap Mo31 |
| DBSSM31l | 11-Jul-16 | 56.01 | 53.94 | Dubai Spore Swap Mo31 |
| DBSSM32c | 11-Jul-16 | 56.39 | 54.17 | Dubai Spore Swap Mo32 |
| DBSSM32h | 11-Jul-16 | 56.41 | 54.19 | Dubai Spore Swap Mo32 |
| DBSSM32l | 11-Jul-16 | 56.37 | 54.15 | Dubai Spore Swap Mo32 |
| DBSSM33c | 11-Jul-16 | 56.74 | 54.39 | Dubai Spore Swap Mo33 |
| DBSSM33h | 11-Jul-16 | 56.76 | 54.41 | Dubai Spore Swap Mo33 |
| DBSSM33l | 11-Jul-16 | 56.72 | 54.37 | Dubai Spore Swap Mo33 |
| DBSSM34c | 11-Jul-16 | 57.09 | 54.63 | Dubai Spore Swap Mo34 |
| DBSSM34h | 11-Jul-16 | 57.11 | 54.65 | Dubai Spore Swap Mo34 |
| DBSSM34l | 11-Jul-16 | 57.07 | 54.61 | Dubai Spore Swap Mo34 |
| DBSSM35c | 11-Jul-16 | 57.44 | 54.88 | Dubai Spore Swap Mo35 |
| DBSSM35h | 11-Jul-16 | 57.46 | 54.9 | Dubai Spore Swap Mo35 |
| DBSSM35l | 11-Jul-16 | 57.42 | 54.86 | Dubai Spore Swap Mo35 |
| DBSSM36c | 11-Jul-16 | 57.79 | 55.1 | Dubai Spore Swap Mo36 |
| DBSSM36h | 11-Jul-16 | 57.81 | 55.12 | Dubai Spore Swap Mo36 |
| DBSSM36l | 11-Jul-16 | 57.77 | 55.08 | Dubai Spore Swap Mo36 |
| DFLL016c | 11-Jul-16 | 50.64 | 50.59 | Dubai Frontline London Swap Mo16 |
| DFLL017c | 11-Jul-16 | 51.07 | 50.94 | Dubai Frontline London Swap Mo17 |
| DFLL018c | 11-Jul-16 | 51.49 | 51.27 | Dubai Frontline London Swap Mo18 |
| DFLL019c | 11-Jul-16 | 51.9 | 51.59 | Dubai Frontline London Swap Mo19 |
| DFLL020c | 11-Jul-16 | 52.3 | 51.9 | Dubai Frontline London Swap Mo20 |
| DFLL021c | 11-Jul-16 | 52.7 | 52.22 | Dubai Frontline London Swap Mo21 |
| DFLL022c | 11-Jul-16 | 53.09 | 52.53 | Dubai Frontline London Swap Mo22 |
| DFLL023c | 11-Jul-16 | 53.48 | 52.8 | Dubai Frontline London Swap Mo23 |
| DFLL024c | 11-Jul-16 | 53.87 | 53.06 | Dubai Frontline London Swap Mo24 |
| DFLL025c | 11-Jul-16 | 54.26 | 53.28 | Dubai Frontline London Swap Mo25 |
| DFLL026c | 11-Jul-16 | 54.64 | 53.47 | Dubai Frontline London Swap Mo26 |
| DFLL027c | 11-Jul-16 | 55.02 | 53.67 | Dubai Frontline London Swap Mo27 |
| DFLL028c | 11-Jul-16 | 55.39 | 53.86 | Dubai Frontline London Swap Mo28 |
| DFLL029c | 11-Jul-16 | 55.76 | 54 | Dubai Frontline London Swap Mo29 |
| DFLL030c | 11-Jul-16 | 56.13 | 54.21 | Dubai Frontline London Swap Mo30 |
| DFLL031c | 11-Jul-16 | 56.49 | 54.42 | Dubai Frontline London Swap Mo31 |
| DFLL032c | 11-Jul-16 | 56.85 | 54.63 | Dubai Frontline London Swap Mo32 |
| DFLL033c | 11-Jul-16 | 57.2 | 54.85 | Dubai Frontline London Swap Mo33 |
| DFLL034c | 11-Jul-16 | 57.55 | 55.09 | Dubai Frontline London Swap Mo34 |
| DFLL035c | 11-Jul-16 | 57.9 | 55.34 | Dubai Frontline London Swap Mo35 |
| DFLL036c | 11-Jul-16 | 58.25 | 55.56 | Dubai Frontline London Swap Mo36 |
| DFLLQ05c | 11-Jul-16 | 50.64 | 50.58 | Dubai Frontline London Swap Qr05 |
| DFLLQ06c | 11-Jul-16 | 51.9 | 51.59 | Dubai Frontline London Swap Qr06 |
| DFLLQ07c | 11-Jul-16 | 53.09 | 52.52 | Dubai Frontline London Swap Qr07 |
| DFLLQ08c | 11-Jul-16 | 54.26 | 53.27 | Dubai Frontline London Swap Qr08 |
| DFLLQ09c | 11-Jul-16 | 55.39 | 53.84 | Dubai Frontline London Swap Qr09 |
| DFLLQ10c | 11-Jul-16 | 56.49 | 54.42 | Dubai Frontline London Swap Qr10 |
| DFLLQ11c | 11-Jul-16 | 57.55 | 55.09 | Dubai Frontline London Swap Qr11 |
| DFLLQ12c | 11-Jul-16 | 58.37 | 55.75 | Dubai Frontline London Swap Qr12 |
| DFLLY01c | 11-Jul-16 | 48.6 | 48.59 | Dubai Frontline London Swap Yr01 |
| DFLLY02c | 11-Jul-16 | 53.66 | 52.8 | Dubai Frontline London Swap Yr02 |
| DFLLY03c | 11-Jul-16 | 57.79 | 55.35 | Dubai Frontline London Swap Yr03 |
| DLQ0405c | 11-Jul-16 | -1.3 | -1.24 | Dubai London Time Spread Swap Qr |
| DLQ0506c | 11-Jul-16 | -1.26 | -1.01 | Dubai London Time Spread Swap Qr |
| DLQ0607c | 11-Jul-16 | -1.19 | -.93 | Dubai London Time Spread Swap Qr |
| DLQ0708c | 11-Jul-16 | -1.17 | -.75 | Dubai London Time Spread Swap Qr |
| DLQ0809c | 11-Jul-16 | -1.13 | -.57 | Dubai London Time Spread Swap Qr |
| DLQ0910c | 11-Jul-16 | -1.1 | -.58 | Dubai London Time Spread Swap Qr |
| DLQ1011c | 11-Jul-16 | -1.06 | -.67 | Dubai London Time Spread Swap Qr |
| DLQ1112c | 11-Jul-16 | -.82 | -.66 | Dubai London Time Spread Swap Qr |
| DLT1516c | 11-Jul-16 | -.43 | -.38 | Dubai London Time Spread Swap Mo |
| DLT1617c | 11-Jul-16 | -.43 | -.35 | Dubai London Time Spread Swap Mo |
| DLT1718c | 11-Jul-16 | -.42 | -.33 | Dubai London Time Spread Swap Mo |
| DLT1819c | 11-Jul-16 | -.41 | -.32 | Dubai London Time Spread Swap Mo |
| DLT1920c | 11-Jul-16 | -.4 | -.31 | Dubai London Time Spread Swap Mo |
| DLT2021c | 11-Jul-16 | -.4 | -.32 | Dubai London Time Spread Swap Mo |
| DLT2122c | 11-Jul-16 | -.39 | -.31 | Dubai London Time Spread Swap Mo |
| DLT2223c | 11-Jul-16 | -.39 | -.27 | Dubai London Time Spread Swap Mo |
| DLT2324c | 11-Jul-16 | -.39 | -.26 | Dubai London Time Spread Swap Mo |
| DLT2425c | 11-Jul-16 | -.39 | -.22 | Dubai London Time Spread Swap Mo |
| DLT2526c | 11-Jul-16 | -.38 | -.19 | Dubai London Time Spread Swap Mo |
| DLT2627c | 11-Jul-16 | -.38 | -.2 | Dubai London Time Spread Swap Mo |
| DLT2728c | 11-Jul-16 | -.37 | -.19 | Dubai London Time Spread Swap Mo |
| DLT2829c | 11-Jul-16 | -.37 | -.14 | Dubai London Time Spread Swap Mo |
| DLT2930c | 11-Jul-16 | -.37 | -.21 | Dubai London Time Spread Swap Mo |
| DLT3031c | 11-Jul-16 | -.36 | -.21 | Dubai London Time Spread Swap Mo |
| DLT3132c | 11-Jul-16 | -.36 | -.21 | Dubai London Time Spread Swap Mo |
| DLT3233c | 11-Jul-16 | -.35 | -.22 | Dubai London Time Spread Swap Mo |
| DLT3334c | 11-Jul-16 | -.35 | -.24 | Dubai London Time Spread Swap Mo |
| DLT3435c | 11-Jul-16 | -.35 | -.25 | Dubai London Time Spread Swap Mo |
| DLT3536c | 11-Jul-16 | -.35 | -.22 | Dubai London Time Spread Swap Mo |
| DLY0102c | 11-Jul-16 | -5.06 | -4.21 | Dubai London Time Spread Swap Yr |
| DLY0203c | 11-Jul-16 | -4.13 | -2.55 | Dubai London Time Spread Swap Yr |
| DR063CCu | 11-Jul-16 | 131.95 | 135.96 | DTN Unl Reg Iowa City IA Hartlan |
| DR248BZu | 11-Jul-16 | 134.7 | 138.42 | DTN Unl Reg RFG Providence RI Gl |
| DUFAY01c | 11-Jul-16 | -9.55 | -9.54 | FO 1%S Resid USAC Dubai Crack Sw |
| DUFAY02c | 11-Jul-16 | -11.07 | -10.22 | FO 1%S Resid USAC Dubai Crack Sw |
| DUFGY01c | 11-Jul-16 | -11.32 | -11.31 | FO 3%S Resid USGC Dubai Crack Sw |
| DUFGY02c | 11-Jul-16 | -12.7 | -11.85 | FO 3%S Resid USGC Dubai Crack Sw |
| DUFH016c | 11-Jul-16 | 50.51 | 50.46 | Dubai Frontline Houston Swap Mo1 |
| DUFH017c | 11-Jul-16 | 50.94 | 50.81 | Dubai Frontline Houston Swap Mo1 |
| DUFH018c | 11-Jul-16 | 51.33 | 51.11 | Dubai Frontline Houston Swap Mo1 |
| DUFH019c | 11-Jul-16 | 51.73 | 51.42 | Dubai Frontline Houston Swap Mo1 |
| DUFH020c | 11-Jul-16 | 52.12 | 51.72 | Dubai Frontline Houston Swap Mo2 |
| DUFH021c | 11-Jul-16 | 52.52 | 52.04 | Dubai Frontline Houston Swap Mo2 |
| DUFH022c | 11-Jul-16 | 52.9 | 52.34 | Dubai Frontline Houston Swap Mo2 |
| DUFH023c | 11-Jul-16 | 53.28 | 52.6 | Dubai Frontline Houston Swap Mo2 |
| DUFH024c | 11-Jul-16 | 53.68 | 52.87 | Dubai Frontline Houston Swap Mo2 |
| DUFH025c | 11-Jul-16 | 54.06 | 53.08 | Dubai Frontline Houston Swap Mo2 |
| DUFH026c | 11-Jul-16 | 54.42 | 53.25 | Dubai Frontline Houston Swap Mo2 |
| DUFH027c | 11-Jul-16 | 54.81 | 53.46 | Dubai Frontline Houston Swap Mo2 |
| DUFH028c | 11-Jul-16 | 55.17 | 53.64 | Dubai Frontline Houston Swap Mo2 |
| DUFH029c | 11-Jul-16 | 55.53 | 53.77 | Dubai Frontline Houston Swap Mo2 |
| DUFH030c | 11-Jul-16 | 55.91 | 53.99 | Dubai Frontline Houston Swap Mo3 |
| DUFH031c | 11-Jul-16 | 56.29 | 54.22 | Dubai Frontline Houston Swap Mo3 |
| DUFH032c | 11-Jul-16 | 56.65 | 54.43 | Dubai Frontline Houston Swap Mo3 |
| DUFH033c | 11-Jul-16 | 56.99 | 54.64 | Dubai Frontline Houston Swap Mo3 |
| DUFH034c | 11-Jul-16 | 57.28 | 54.82 | Dubai Frontline Houston Swap Mo3 |
| DUFH035c | 11-Jul-16 | 57.59 | 55.03 | Dubai Frontline Houston Swap Mo3 |
| DUFH036c | 11-Jul-16 | 57.91 | 55.22 | Dubai Frontline Houston Swap Mo3 |
| DUFHQ05c | 11-Jul-16 | 50.51 | 50.45 | Dubai Frontline Houston Swap Qr0 |
| DUFHQ06c | 11-Jul-16 | 51.73 | 51.42 | Dubai Frontline Houston Swap Qr0 |
| DUFHQ07c | 11-Jul-16 | 52.9 | 52.33 | Dubai Frontline Houston Swap Qr0 |
| DUFHQ08c | 11-Jul-16 | 54.05 | 53.06 | Dubai Frontline Houston Swap Qr0 |
| DUFHQ09c | 11-Jul-16 | 55.17 | 53.62 | Dubai Frontline Houston Swap Qr0 |
| DUFHQ10c | 11-Jul-16 | 56.29 | 54.22 | Dubai Frontline Houston Swap Qr1 |
| DUFHQ11c | 11-Jul-16 | 57.28 | 54.83 | Dubai Frontline Houston Swap Qr1 |
| DUFHQ12c | 11-Jul-16 | 58.08 | 55.39 | Dubai Frontline Houston Swap Qr1 |
| DUFHY01c | 11-Jul-16 | 48.48 | 48.47 | Dubai Frontline Houston Swap Yr0 |
| DUFHY02c | 11-Jul-16 | 53.46 | 52.61 | Dubai Frontline Houston Swap Yr0 |
| DUFHY03c | 11-Jul-16 | 57.75 | 55.1 | Dubai Frontline Houston Swap Yr0 |
| DUQ0405c | 11-Jul-16 | -1.29 | -1.23 | Dubai Frontline Houston Time Spr |
| DUQ0506c | 11-Jul-16 | -1.21 | -.96 | Dubai Frontline Houston Time Spr |
| DUQ0607c | 11-Jul-16 | -1.17 | -.91 | Dubai Frontline Houston Time Spr |
| DUQ0708c | 11-Jul-16 | -1.15 | -.74 | Dubai Frontline Houston Time Spr |
| DUQ0809c | 11-Jul-16 | -1.12 | -.56 | Dubai Frontline Houston Time Spr |
| DUQ0910c | 11-Jul-16 | -1.12 | -.59 | Dubai Frontline Houston Time Spr |
| DUQ1011c | 11-Jul-16 | -1 | -.61 | Dubai Frontline Houston Time Spr |
| DUQ1112c | 11-Jul-16 | -.79 | -.56 | Dubai Frontline Houston Time Spr |
| DUT1516c | 11-Jul-16 | -.43 | -.38 | Dubai Frontline Houston Time Spr |
| DUT1617c | 11-Jul-16 | -.43 | -.35 | Dubai Frontline Houston Time Spr |
| DUT1718c | 11-Jul-16 | -.39 | -.3 | Dubai Frontline Houston Time Spr |
| DUT1819c | 11-Jul-16 | -.39 | -.3 | Dubai Frontline Houston Time Spr |
| DUT1920c | 11-Jul-16 | -.4 | -.31 | Dubai Frontline Houston Time Spr |
| DUT2021c | 11-Jul-16 | -.4 | -.32 | Dubai Frontline Houston Time Spr |
| DUT2122c | 11-Jul-16 | -.38 | -.3 | Dubai Frontline Houston Time Spr |
| DUT2223c | 11-Jul-16 | -.38 | -.26 | Dubai Frontline Houston Time Spr |
| DUT2324c | 11-Jul-16 | -.4 | -.27 | Dubai Frontline Houston Time Spr |
| DUT2425c | 11-Jul-16 | -.38 | -.21 | Dubai Frontline Houston Time Spr |
| DUT2526c | 11-Jul-16 | -.36 | -.17 | Dubai Frontline Houston Time Spr |
| DUT2627c | 11-Jul-16 | -.39 | -.21 | Dubai Frontline Houston Time Spr |
| DUT2728c | 11-Jul-16 | -.36 | -.18 | Dubai Frontline Houston Time Spr |
| DUT2829c | 11-Jul-16 | -.36 | -.13 | Dubai Frontline Houston Time Spr |
| DUT2930c | 11-Jul-16 | -.38 | -.22 | Dubai Frontline Houston Time Spr |
| DUT3031c | 11-Jul-16 | -.38 | -.23 | Dubai Frontline Houston Time Spr |
| DUT3132c | 11-Jul-16 | -.36 | -.21 | Dubai Frontline Houston Time Spr |
| DUT3233c | 11-Jul-16 | -.34 | -.21 | Dubai Frontline Houston Time Spr |
| DUT3334c | 11-Jul-16 | -.29 | -.18 | Dubai Frontline Houston Time Spr |
| DUT3435c | 11-Jul-16 | -.31 | -.21 | Dubai Frontline Houston Time Spr |
| DUT3536c | 11-Jul-16 | -.32 | -.19 | Dubai Frontline Houston Time Spr |
| DUY0102c | 11-Jul-16 | -4.98 | -4.14 | Dubai Frontline Houston Time Spr |
| DUY0203c | 11-Jul-16 | -4.29 | -2.49 | Dubai Frontline Houston Time Spr |
| GNCTMI0c | 08-Jul-16 | .6 | .62 | UK NBP-NWE MA OINI Diff Eur/MWh |
| GNCTMO1c | 08-Jul-16 | 13.922 | 13.942 | UK NBP Ind MA Dly Avg Eur/Mw |
| GNCUM10c | 08-Jul-16 | 3.866 | 3.872 | UK NBP 1-Mo Eur/Gj |
| GNCUM10h | 08-Jul-16 | 3.877 | 3.883 | UK NBP 1-Mo Eur/Gj |
| GNCUM10l | 08-Jul-16 | 3.855 | 3.861 | UK NBP 1-Mo Eur/Gj |
| GNCVMI0c | 08-Jul-16 | 2.429 | 2.479 | UK NBP-NWE MA OINI Diff p/th |
| GNCVMO1u | 08-Jul-16 | 34.75 | 34.8 | UK NBP Ind MA Dly Avg P/Th |
| GNCWM10c | 08-Jul-16 | 4.502 | 4.508 | UK NBP 1-Mo $/MMbtu |
| GNCWM10h | 08-Jul-16 | 4.515 | 4.521 | UK NBP 1-Mo $/MMbtu |
| GNCWM10l | 08-Jul-16 | 4.489 | 4.495 | UK NBP 1-Mo $/MMbtu |
| GNCWMI0c | 08-Jul-16 | .161 | .167 | UK NBP-NWE MA OINI Diff $/MMBtu |
| GNMWM01u | 08-Jul-16 | 4.502 | 4.508 | UK NBP Idx MA $/MMbtu Daily Avg |
| GNSTH16c | 08-Jul-16 | 13.922 | 13.942 | UK NBP Eur/MWh Aug 2016 |
| GNSTH16h | 08-Jul-16 | 13.962 | 13.982 | UK NBP Eur/MWh Aug 2016 |
| GNSTH16l | 08-Jul-16 | 13.882 | 13.902 | UK NBP Eur/MWh Aug 2016 |
| GNSUH16c | 08-Jul-16 | 3.866 | 3.872 | UK NBP Eur/Gj Aug 2016 |
| GNSUH16h | 08-Jul-16 | 3.877 | 3.883 | UK NBP Eur/Gj Aug 2016 |
| GNSUH16l | 08-Jul-16 | 3.855 | 3.861 | UK NBP Eur/Gj Aug 2016 |
| GNSVH16c | 08-Jul-16 | 34.75 | 34.8 | UK NBP P/Th Aug 2016 |
| GNSVH16h | 08-Jul-16 | 34.85 | 34.9 | UK NBP P/Th Aug 2016 |
| GNSVH16l | 08-Jul-16 | 34.65 | 34.7 | UK NBP P/Th Aug 2016 |
| GNSWH16c | 08-Jul-16 | 4.502 | 4.508 | UK NBP $/MMbtu Aug 2016 |
| GNSWH16h | 08-Jul-16 | 4.515 | 4.521 | UK NBP $/MMbtu Aug 2016 |
| GNSWH16l | 08-Jul-16 | 4.489 | 4.495 | UK NBP $/MMbtu Aug 2016 |
| GNZWM00u | 08-Jul-16 | .039 | -.01 | UK NBP-Zeebrg Basis Diff MA $/MM |
| GZBT117c | 08-Jul-16 | 17.548 | 17.417 | Zeebrugge Eur/MWh Q1 2017 |
| GZBT117h | 08-Jul-16 | 17.588 | 17.457 | Zeebrugge Eur/MWh Q1 2017 |
| GZBT117l | 08-Jul-16 | 17.508 | 17.377 | Zeebrugge Eur/MWh Q1 2017 |
| GZBT217c | 08-Jul-16 | 16.396 | 16.256 | Zeebrugge Eur/MWh Q2 2017 |
| GZBT217h | 08-Jul-16 | 16.436 | 16.296 | Zeebrugge Eur/MWh Q2 2017 |
| GZBT217l | 08-Jul-16 | 16.356 | 16.216 | Zeebrugge Eur/MWh Q2 2017 |
| GZBT416c | 08-Jul-16 | 16.666 | 16.516 | Zeebrugge Eur/MWh Q4 2016 |
| GZBT416h | 08-Jul-16 | 16.706 | 16.556 | Zeebrugge Eur/MWh Q4 2016 |
| GZBT416l | 08-Jul-16 | 16.626 | 16.476 | Zeebrugge Eur/MWh Q4 2016 |
| GZBTH16c | 08-Jul-16 | 14.042 | 13.912 | Zeebrugge Eur/MWh Aug 2016 |
| GZBTH16h | 08-Jul-16 | 14.082 | 13.952 | Zeebrugge Eur/MWh Aug 2016 |
| GZBTH16l | 08-Jul-16 | 14.002 | 13.872 | Zeebrugge Eur/MWh Aug 2016 |
| GZBTI16c | 08-Jul-16 | 14.743 | 14.593 | Zeebrugge Eur/MWh Sep 2016 |
| GZBTI16h | 08-Jul-16 | 14.783 | 14.633 | Zeebrugge Eur/MWh Sep 2016 |
| GZBTI16l | 08-Jul-16 | 14.703 | 14.553 | Zeebrugge Eur/MWh Sep 2016 |
| GZBTJ16c | 08-Jul-16 | 15.655 | 15.514 | Zeebrugge Eur/MWh Oct 2016 |
| GZBTJ16h | 08-Jul-16 | 15.695 | 15.554 | Zeebrugge Eur/MWh Oct 2016 |
| GZBTJ16l | 08-Jul-16 | 15.615 | 15.474 | Zeebrugge Eur/MWh Oct 2016 |
| GZBTS17c | 08-Jul-16 | 16.306 | 16.165 | Zeebrugge Eur/MWh Summer 2017 |
| GZBTS17h | 08-Jul-16 | 16.346 | 16.205 | Zeebrugge Eur/MWh Summer 2017 |
| GZBTS17l | 08-Jul-16 | 16.266 | 16.125 | Zeebrugge Eur/MWh Summer 2017 |
| GZBTS18c | 08-Jul-16 | 16.847 | 16.696 | Zeebrugge Eur/MWh Summer 2018 |
| GZBTS18h | 08-Jul-16 | 16.887 | 16.736 | Zeebrugge Eur/MWh Summer 2018 |
| GZBTS18l | 08-Jul-16 | 16.806 | 16.656 | Zeebrugge Eur/MWh Summer 2018 |
| GZBTSN0c | 08-Jul-16 | 17.117 | 16.977 | Zeebrugge Season ahead Eur/MWh |
| GZBTSN0h | 08-Jul-16 | 17.157 | 17.017 | Zeebrugge Season ahead Eur/MWh |
| GZBTSN0l | 08-Jul-16 | 17.077 | 16.937 | Zeebrugge Season ahead Eur/MWh |
| GZBTW16c | 08-Jul-16 | 17.117 | 16.977 | Zeebrugge Eur/MWh Winter 2016/20 |
| GZBTW16h | 08-Jul-16 | 17.157 | 17.017 | Zeebrugge Eur/MWh Winter 2016/20 |
| GZBTW16l | 08-Jul-16 | 17.077 | 16.937 | Zeebrugge Eur/MWh Winter 2016/20 |
| GZBTW17c | 08-Jul-16 | 18.088 | 17.938 | Zeebrugge Eur/MWh Winter 2017/20 |
| GZBTW17h | 08-Jul-16 | 18.129 | 17.978 | Zeebrugge Eur/MWh Winter 2017/20 |
| GZBTW17l | 08-Jul-16 | 18.048 | 17.898 | Zeebrugge Eur/MWh Winter 2017/20 |
| GZBTX16c | 08-Jul-16 | 16.716 | 16.576 | Zeebrugge Eur/MWh Gas Year 2016 |
| GZBTX16h | 08-Jul-16 | 16.756 | 16.616 | Zeebrugge Eur/MWh Gas Year 2016 |
| GZBTX16l | 08-Jul-16 | 16.676 | 16.536 | Zeebrugge Eur/MWh Gas Year 2016 |
| GZBU117c | 08-Jul-16 | 4.873 | 4.837 | Zeebrugge Eur/Gj Q1 2017 |
| GZBU117h | 08-Jul-16 | 4.884 | 4.848 | Zeebrugge Eur/Gj Q1 2017 |
| GZBU117l | 08-Jul-16 | 4.862 | 4.826 | Zeebrugge Eur/Gj Q1 2017 |
| GZBU217c | 08-Jul-16 | 4.553 | 4.514 | Zeebrugge Eur/Gj Q2 2017 |
| GZBU217h | 08-Jul-16 | 4.564 | 4.525 | Zeebrugge Eur/Gj Q2 2017 |
| GZBU217l | 08-Jul-16 | 4.542 | 4.503 | Zeebrugge Eur/Gj Q2 2017 |
| GZBU416c | 08-Jul-16 | 4.628 | 4.587 | Zeebrugge Eur/Gj Q4 2016 |
| GZBU416h | 08-Jul-16 | 4.64 | 4.598 | Zeebrugge Eur/Gj Q4 2016 |
| GZBU416l | 08-Jul-16 | 4.617 | 4.576 | Zeebrugge Eur/Gj Q4 2016 |
| GZBUH16c | 08-Jul-16 | 3.9 | 3.863 | Zeebrugge Eur/Gj Aug 2016 |
| GZBUH16h | 08-Jul-16 | 3.911 | 3.875 | Zeebrugge Eur/Gj Aug 2016 |
| GZBUH16l | 08-Jul-16 | 3.889 | 3.852 | Zeebrugge Eur/Gj Aug 2016 |
| GZBUI16c | 08-Jul-16 | 4.094 | 4.053 | Zeebrugge Eur/Gj Sep 2016 |
| GZBUI16h | 08-Jul-16 | 4.105 | 4.064 | Zeebrugge Eur/Gj Sep 2016 |
| GZBUI16l | 08-Jul-16 | 4.083 | 4.041 | Zeebrugge Eur/Gj Sep 2016 |
| GZBUJ16c | 08-Jul-16 | 4.347 | 4.309 | Zeebrugge Eur/Gj Oct 2016 |
| GZBUJ16h | 08-Jul-16 | 4.359 | 4.32 | Zeebrugge Eur/Gj Oct 2016 |
| GZBUJ16l | 08-Jul-16 | 4.336 | 4.297 | Zeebrugge Eur/Gj Oct 2016 |
| GZBUS17c | 08-Jul-16 | 4.528 | 4.489 | Zeebrugge Eur/Gj Summer 2017 |
| GZBUS17h | 08-Jul-16 | 4.539 | 4.5 | Zeebrugge Eur/Gj Summer 2017 |
| GZBUS17l | 08-Jul-16 | 4.517 | 4.478 | Zeebrugge Eur/Gj Summer 2017 |
| GZBUS18c | 08-Jul-16 | 4.678 | 4.637 | Zeebrugge Eur/Gj Summer 2018 |
| GZBUS18h | 08-Jul-16 | 4.69 | 4.648 | Zeebrugge Eur/Gj Summer 2018 |
| GZBUS18l | 08-Jul-16 | 4.667 | 4.626 | Zeebrugge Eur/Gj Summer 2018 |
| GZBUSN0c | 08-Jul-16 | 4.754 | 4.715 | Zeebrugge Season ahead Eur/Gj |
| GZBUSN0h | 08-Jul-16 | 4.765 | 4.726 | Zeebrugge Season ahead Eur/Gj |
| GZBUSN0l | 08-Jul-16 | 4.742 | 4.703 | Zeebrugge Season ahead Eur/Gj |
| GZBUW16c | 08-Jul-16 | 4.754 | 4.715 | Zeebrugge Eur/Gj Winter 2016/201 |
| GZBUW16h | 08-Jul-16 | 4.765 | 4.726 | Zeebrugge Eur/Gj Winter 2016/201 |
| GZBUW16l | 08-Jul-16 | 4.742 | 4.703 | Zeebrugge Eur/Gj Winter 2016/201 |
| GZBUW17c | 08-Jul-16 | 5.023 | 4.982 | Zeebrugge Eur/Gj Winter 2017/201 |
| GZBUW17h | 08-Jul-16 | 5.034 | 4.993 | Zeebrugge Eur/Gj Winter 2017/201 |
| GZBUW17l | 08-Jul-16 | 5.012 | 4.971 | Zeebrugge Eur/Gj Winter 2017/201 |
| GZBUX16c | 08-Jul-16 | 4.642 | 4.603 | Zeebrugge Eur/Gj Gas Year 2016 |
| GZBUX16h | 08-Jul-16 | 4.653 | 4.614 | Zeebrugge Eur/Gj Gas Year 2016 |
| GZBUX16l | 08-Jul-16 | 4.631 | 4.592 | Zeebrugge Eur/Gj Gas Year 2016 |
| GZBV117c | 08-Jul-16 | 43.8 | 43.475 | Zeebrugge P/Th Q1 2017 |
| GZBV117h | 08-Jul-16 | 43.9 | 43.575 | Zeebrugge P/Th Q1 2017 |
| GZBV117l | 08-Jul-16 | 43.7 | 43.375 | Zeebrugge P/Th Q1 2017 |
| GZBV217c | 08-Jul-16 | 40.925 | 40.575 | Zeebrugge P/Th Q2 2017 |
| GZBV217h | 08-Jul-16 | 41.025 | 40.675 | Zeebrugge P/Th Q2 2017 |
| GZBV217l | 08-Jul-16 | 40.825 | 40.475 | Zeebrugge P/Th Q2 2017 |
| GZBV416c | 08-Jul-16 | 41.6 | 41.225 | Zeebrugge P/Th Q4 2016 |
| GZBV416h | 08-Jul-16 | 41.7 | 41.325 | Zeebrugge P/Th Q4 2016 |
| GZBV416l | 08-Jul-16 | 41.5 | 41.125 | Zeebrugge P/Th Q4 2016 |
| GZBVH16c | 08-Jul-16 | 35.15 | 34.825 | Zeebrugge P/Th Aug 2016 |
| GZBVH16h | 08-Jul-16 | 35.15 | 34.825 | Zeebrugge P/Th Aug 2016 |
| GZBVH16l | 08-Jul-16 | 34.95 | 34.625 | Zeebrugge P/Th Aug 2016 |
| GZBVI16c | 08-Jul-16 | 36.8 | 36.425 | Zeebrugge P/Th Sep 2016 |
| GZBVI16h | 08-Jul-16 | 36.9 | 36.525 | Zeebrugge P/Th Sep 2016 |
| GZBVI16l | 08-Jul-16 | 36.7 | 36.325 | Zeebrugge P/Th Sep 2016 |
| GZBVJ16c | 08-Jul-16 | 39.075 | 38.725 | Zeebrugge P/Th Oct 2016 |
| GZBVJ16h | 08-Jul-16 | 39.175 | 38.825 | Zeebrugge P/Th Oct 2016 |
| GZBVJ16l | 08-Jul-16 | 38.975 | 38.625 | Zeebrugge P/Th Oct 2016 |
| GZBVS17c | 08-Jul-16 | 40.7 | 40.35 | Zeebrugge P/Th Summer 2017 |
| GZBVS17h | 08-Jul-16 | 40.8 | 40.45 | Zeebrugge P/Th Summer 2017 |
| GZBVS17l | 08-Jul-16 | 40.6 | 40.25 | Zeebrugge P/Th Summer 2017 |
| GZBVS18c | 08-Jul-16 | 42.05 | 41.675 | Zeebrugge P/Th Summer 2018 |
| GZBVS18h | 08-Jul-16 | 42.15 | 41.775 | Zeebrugge P/Th Summer 2018 |
| GZBVS18l | 08-Jul-16 | 41.95 | 41.575 | Zeebrugge P/Th Summer 2018 |
| GZBVSN0c | 08-Jul-16 | 42.725 | 42.375 | Zeebrugge Season ahead p/th |
| GZBVSN0h | 08-Jul-16 | 42.825 | 42.475 | Zeebrugge Season ahead p/th |
| GZBVSN0l | 08-Jul-16 | 42.625 | 42.275 | Zeebrugge Season ahead p/th |
| GZBVW16c | 08-Jul-16 | 42.725 | 42.375 | Zeebrugge P/Th Winter 2016/2017 |
| GZBVW16h | 08-Jul-16 | 42.825 | 42.475 | Zeebrugge P/Th Winter 2016/2017 |
| GZBVW16l | 08-Jul-16 | 42.625 | 42.275 | Zeebrugge P/Th Winter 2016/2017 |
| GZBVW17c | 08-Jul-16 | 45.15 | 44.775 | Zeebrugge P/Th Winter 2017/2018 |
| GZBVW17h | 08-Jul-16 | 45.25 | 44.875 | Zeebrugge P/Th Winter 2017/2018 |
| GZBVW17l | 08-Jul-16 | 45.05 | 44.675 | Zeebrugge P/Th Winter 2017/2018 |
| GZBVX16c | 08-Jul-16 | 41.725 | 41.375 | Zeebrugge P/Th Gas Year 2016 |
| GZBVX16h | 08-Jul-16 | 41.825 | 41.475 | Zeebrugge P/Th Gas Year 2016 |
| GZBVX16l | 08-Jul-16 | 41.625 | 41.275 | Zeebrugge P/Th Gas Year 2016 |
| GZBW117c | 08-Jul-16 | 5.676 | 5.634 | Zeebrugge $/MMbtu Q1 2017 |
| GZBW117h | 08-Jul-16 | 5.689 | 5.647 | Zeebrugge $/MMbtu Q1 2017 |
| GZBW117l | 08-Jul-16 | 5.663 | 5.621 | Zeebrugge $/MMbtu Q1 2017 |
| GZBW217c | 08-Jul-16 | 5.304 | 5.258 | Zeebrugge $/MMbtu Q2 2017 |
| GZBW217h | 08-Jul-16 | 5.317 | 5.271 | Zeebrugge $/MMbtu Q2 2017 |
| GZBW217l | 08-Jul-16 | 5.291 | 5.245 | Zeebrugge $/MMbtu Q2 2017 |
| GZBW416c | 08-Jul-16 | 5.391 | 5.343 | Zeebrugge $/MMbtu Q4 2016 |
| GZBW416h | 08-Jul-16 | 5.404 | 5.355 | Zeebrugge $/MMbtu Q4 2016 |
| GZBW416l | 08-Jul-16 | 5.378 | 5.33 | Zeebrugge $/MMbtu Q4 2016 |
| GZBWH16c | 08-Jul-16 | 4.542 | 4.5 | Zeebrugge $/MMbtu Aug 2016 |
| GZBWH16h | 08-Jul-16 | 4.555 | 4.513 | Zeebrugge $/MMbtu Aug 2016 |
| GZBWH16l | 08-Jul-16 | 4.529 | 4.487 | Zeebrugge $/MMbtu Aug 2016 |
| GZBWI16c | 08-Jul-16 | 4.769 | 4.72 | Zeebrugge $/MMbtu Sep 2016 |
| GZBWI16h | 08-Jul-16 | 4.782 | 4.733 | Zeebrugge $/MMbtu Sep 2016 |
| GZBWI16l | 08-Jul-16 | 4.756 | 4.708 | Zeebrugge $/MMbtu Sep 2016 |
| GZBWJ16c | 08-Jul-16 | 5.064 | 5.019 | Zeebrugge $/MMbtu Oct 2016 |
| GZBWJ16h | 08-Jul-16 | 5.077 | 5.031 | Zeebrugge $/MMbtu Oct 2016 |
| GZBWJ16l | 08-Jul-16 | 5.051 | 5.006 | Zeebrugge $/MMbtu Oct 2016 |
| GZBWM10c | 08-Jul-16 | 4.542 | 4.5 | Zeebrugge 1-Mo $/MMBtu |
| GZBWM10h | 08-Jul-16 | 4.555 | 4.513 | Zeebrugge 1-Mo $/MMBtu |
| GZBWM10l | 08-Jul-16 | 4.529 | 4.487 | Zeebrugge 1-Mo $/MMBtu |
| GZBWM20c | 08-Jul-16 | 4.769 | 4.72 | Zeebrugge 2-Mo $/MMBtu |
| GZBWM20h | 08-Jul-16 | 4.782 | 4.733 | Zeebrugge 2-Mo $/MMBtu |
| GZBWM20l | 08-Jul-16 | 4.756 | 4.708 | Zeebrugge 2-Mo $/MMBtu |
| GZBWM30c | 08-Jul-16 | 5.064 | 5.019 | Zeebrugge 3-Mo $/MMBtu |
| GZBWM30h | 08-Jul-16 | 5.077 | 5.031 | Zeebrugge 3-Mo $/MMBtu |
| GZBWM30l | 08-Jul-16 | 5.051 | 5.006 | Zeebrugge 3-Mo $/MMBtu |
| GZBWQ10c | 08-Jul-16 | 5.391 | 5.343 | Zeebrugge 1-Qr $/MMBtu |
| GZBWQ10h | 08-Jul-16 | 5.404 | 5.355 | Zeebrugge 1-Qr $/MMBtu |
| GZBWQ10l | 08-Jul-16 | 5.378 | 5.33 | Zeebrugge 1-Qr $/MMBtu |
| GZBWQ20c | 08-Jul-16 | 5.676 | 5.634 | Zeebrugge 2-Qr $/MMBtu |
| GZBWQ20h | 08-Jul-16 | 5.689 | 5.647 | Zeebrugge 2-Qr $/MMBtu |
| GZBWQ20l | 08-Jul-16 | 5.663 | 5.621 | Zeebrugge 2-Qr $/MMBtu |
| GZBWQ30c | 08-Jul-16 | 5.304 | 5.258 | Zeebrugge 3-Qr $/MMBtu |
| GZBWQ30h | 08-Jul-16 | 5.317 | 5.271 | Zeebrugge 3-Qr $/MMBtu |
| GZBWQ30l | 08-Jul-16 | 5.291 | 5.245 | Zeebrugge 3-Qr $/MMBtu |
| GZBWS17c | 08-Jul-16 | 5.274 | 5.229 | Zeebrugge $/MMbtu Summer 2017 |
| GZBWS17h | 08-Jul-16 | 5.287 | 5.242 | Zeebrugge $/MMbtu Summer 2017 |
| GZBWS17l | 08-Jul-16 | 5.262 | 5.216 | Zeebrugge $/MMbtu Summer 2017 |
| GZBWS18c | 08-Jul-16 | 5.449 | 5.401 | Zeebrugge $/MMbtu Summer 2018 |
| GZBWS18h | 08-Jul-16 | 5.462 | 5.414 | Zeebrugge $/MMbtu Summer 2018 |
| GZBWS18l | 08-Jul-16 | 5.436 | 5.388 | Zeebrugge $/MMbtu Summer 2018 |
| GZBWSN0c | 08-Jul-16 | 5.537 | 5.492 | Zeebrugge Season ahead $/MMBtu |
| GZBWSN0h | 08-Jul-16 | 5.55 | 5.505 | Zeebrugge Season ahead $/MMBtu |
| GZBWSN0l | 08-Jul-16 | 5.524 | 5.479 | Zeebrugge Season ahead $/MMBtu |
| GZBWSN1c | 08-Jul-16 | 5.274 | 5.229 | Zeebrugge Season +1 $/MMbtu |
| GZBWSN1h | 08-Jul-16 | 5.287 | 5.242 | Zeebrugge Season +1 $/MMbtu |
| GZBWSN1l | 08-Jul-16 | 5.262 | 5.216 | Zeebrugge Season +1 $/MMbtu |
| GZBWSN2c | 08-Jul-16 | 5.851 | 5.803 | Zeebrugge Season +2 $/MMbtu |
| GZBWSN2h | 08-Jul-16 | 5.864 | 5.816 | Zeebrugge Season +2 $/MMbtu |
| GZBWSN2l | 08-Jul-16 | 5.838 | 5.79 | Zeebrugge Season +2 $/MMbtu |
| GZBWSN3c | 08-Jul-16 | 5.449 | 5.401 | Zeebrugge Season +3 $/MMbtu |
| GZBWSN3h | 08-Jul-16 | 5.462 | 5.414 | Zeebrugge Season +3 $/MMbtu |
| GZBWSN3l | 08-Jul-16 | 5.436 | 5.388 | Zeebrugge Season +3 $/MMbtu |
| GZBWW16c | 08-Jul-16 | 5.537 | 5.492 | Zeebrugge $/MMbtu Winter 2016/20 |
| GZBWW16h | 08-Jul-16 | 5.55 | 5.505 | Zeebrugge $/MMbtu Winter 2016/20 |
| GZBWW16l | 08-Jul-16 | 5.524 | 5.479 | Zeebrugge $/MMbtu Winter 2016/20 |
| GZBWW17c | 08-Jul-16 | 5.851 | 5.803 | Zeebrugge $/MMbtu Winter 2017/20 |
| GZBWW17h | 08-Jul-16 | 5.864 | 5.816 | Zeebrugge $/MMbtu Winter 2017/20 |
| GZBWW17l | 08-Jul-16 | 5.838 | 5.79 | Zeebrugge $/MMbtu Winter 2017/20 |
| GZBWX00c | 08-Jul-16 | 5.407 | 5.362 | Zeebrugge 1 Gas Yr $/MMbtu |
| GZBWX00h | 08-Jul-16 | 5.42 | 5.375 | Zeebrugge 1 Gas Yr $/MMbtu |
| GZBWX00l | 08-Jul-16 | 5.394 | 5.349 | Zeebrugge 1 Gas Yr $/MMbtu |
| GZBWX16c | 08-Jul-16 | 5.407 | 5.362 | Zeebrugge $/MMbtu Gas Year 2016 |
| GZBWX16h | 08-Jul-16 | 5.42 | 5.375 | Zeebrugge $/MMbtu Gas Year 2016 |
| GZBWX16l | 08-Jul-16 | 5.394 | 5.349 | Zeebrugge $/MMbtu Gas Year 2016 |
| ICIC001c | 11-Jul-16 | 45.41 | 44.76 | ICE WTI Settlement Mo01 |
| ICIC001l | 11-Jul-16 | 44.49 | 44.43 | ICE WTI Settlement Mo01 |
| ICIC001w | 11-Jul-16 | 38224 | 33113 | ICE WTI Settlement Mo01 |
| ICIC002c | 11-Jul-16 | 46.12 | 45.52 | ICE WTI Settlement Mo02 |
| ICIC002l | 11-Jul-16 | 45.27 | 45.2 | ICE WTI Settlement Mo02 |
| ICIC002w | 11-Jul-16 | 42194 | 38722 | ICE WTI Settlement Mo02 |
| ICIC003c | 11-Jul-16 | 46.75 | 46.22 | ICE WTI Settlement Mo03 |
| ICIC003w | 11-Jul-16 | 19700 | 17604 | ICE WTI Settlement Mo03 |
| ICIC004c | 11-Jul-16 | 47.37 | 46.93 | ICE WTI Settlement Mo04 |
| ICIC004w | 11-Jul-16 | 9502 | 9492 | ICE WTI Settlement Mo04 |
| ICIC005c | 11-Jul-16 | 47.95 | 47.6 | ICE WTI Settlement Mo05 |
| ICIC005w | 11-Jul-16 | 18340 | 16551 | ICE WTI Settlement Mo05 |
| ICIC006c | 11-Jul-16 | 48.44 | 48.17 | ICE WTI Settlement Mo06 |
| LASWM01c | 08-Jul-16 | .978 | .972 | DES Brazil Netforward vs DES SWE |
| LESWE00c | 08-Jul-16 | .598 | .592 | LNG FOB East Atlantic vs DES Sou |
| LGMNM01c | 08-Jul-16 | -.266 | -.27 | LNG FOB Gulf Coast Marker vs NBP |
| LNCVMO1u | 08-Jul-16 | 4.5 | 4.51 | UK NBP Gas $/MMBtu |
| NGAAE00c | 08-Jul-16 | 34.75 | 34.8 | N Sea NBP 1-Mo p/th |
| NGAAE00h | 08-Jul-16 | 34.85 | 34.9 | N Sea NBP 1-Mo p/th |
| NGAAE00l | 08-Jul-16 | 34.65 | 34.7 | N Sea NBP 1-Mo p/th |
| PUAYI00c | 12-Jul-16 | 320 | 318 | Bunker FO 180 CST Dlvd Paranagua |
| PUAYI00h | 12-Jul-16 | 320.5 | 318.5 | Bunker FO 180 CST Dlvd Paranagua |
| PUAYI00l | 12-Jul-16 | 319.5 | 317.5 | Bunker FO 180 CST Dlvd Paranagua |
| PUAYJ00c | 12-Jul-16 | 278 | 276 | Bunker FO 180 CST Dlvd Santos |
| PUAYJ00h | 12-Jul-16 | 278.5 | 276.5 | Bunker FO 180 CST Dlvd Santos |
| PUAYJ00l | 12-Jul-16 | 277.5 | 275.5 | Bunker FO 180 CST Dlvd Santos |
| PUAYK00c | 12-Jul-16 | 256.5 | 254.5 | Bunker FO 380 CST Dlvd Santos |
| PUAYK00h | 12-Jul-16 | 257 | 255 | Bunker FO 380 CST Dlvd Santos |
| PUAYK00l | 12-Jul-16 | 256 | 254 | Bunker FO 380 CST Dlvd Santos |
| PUAYL00c | 12-Jul-16 | 290 | 288 | Bunker FO 180 CST Dlvd Rio de Ja |
| PUAYL00h | 12-Jul-16 | 290.5 | 288.5 | Bunker FO 180 CST Dlvd Rio de Ja |
| PUAYL00l | 12-Jul-16 | 289.5 | 287.5 | Bunker FO 180 CST Dlvd Rio de Ja |
| PUAYM00c | 12-Jul-16 | 306 | 304 | Bunker FO 180 CST Dlvd Salvador |
| PUAYM00h | 12-Jul-16 | 306.5 | 304.5 | Bunker FO 180 CST Dlvd Salvador |
| PUAYM00l | 12-Jul-16 | 305.5 | 303.5 | Bunker FO 180 CST Dlvd Salvador |
| PUAYN00c | 12-Jul-16 | 284.5 | 282.5 | Bunker FO 380 CST Dlvd Salvador |
| PUAYN00h | 12-Jul-16 | 285 | 283 | Bunker FO 380 CST Dlvd Salvador |
| PUAYN00l | 12-Jul-16 | 284 | 282 | Bunker FO 380 CST Dlvd Salvador |
| PUAYU00c | 12-Jul-16 | 301.5 | 299.5 | Bunker FO 380 CST Dlvd Paranagua |
| PUAYU00h | 12-Jul-16 | 302 | 300 | Bunker FO 380 CST Dlvd Paranagua |
| PUAYU00l | 12-Jul-16 | 301 | 299 | Bunker FO 380 CST Dlvd Paranagua |
| PUAYV00c | 12-Jul-16 | 266.5 | 264.5 | Bunker FO 380 CST Dlvd Rio de Ja |
| PUAYV00h | 12-Jul-16 | 267 | 265 | Bunker FO 380 CST Dlvd Rio de Ja |
| PUAYV00l | 12-Jul-16 | 266 | 264 | Bunker FO 380 CST Dlvd Rio de Ja |
| TTFPL00u | 08-Jul-16 | 61 | 64.72 | GiE TTF (Eurohub) Nat Gas Storag |
| TTFPL00u | 09-Jul-16 | 61 | 64.72 | GiE TTF (Eurohub) Nat Gas Storag |
| TTFPL00u | 10-Jul-16 | 61 | 64.72 | GiE TTF (Eurohub) Nat Gas Storag |
| TTFSL00w | 08-Jul-16 | 6233.25 | 6613.25 | GiE TTF (Eurohub) Nat Gas Storag |
| TTFSL00w | 09-Jul-16 | 6233.25 | 6613.25 | GiE TTF (Eurohub) Nat Gas Storag |
| TTFSL00w | 10-Jul-16 | 6233.25 | 6613.25 | GiE TTF (Eurohub) Nat Gas Storag |
| UEFMA00u | 08-Jul-16 | 15.6473 | 15.6071 | UK MA Spk Sprd 50% |
| UEHMA00u | 08-Jul-16 | 12.5535 | 12.509 | UK MA Spk Sprd 45% Eur/MWh |
| UEIMA00u | 08-Jul-16 | 9.0984 | 9.0605 | UK Cln Spk Sprd MA 45% |
| UESMA00u | 08-Jul-16 | 20.2878 | 20.2545 | UK Mo Ahead Spk Sprd 60% Eur/MWh |
| UKHMA00u | 08-Jul-16 | 10.6943 | 10.6564 | UK MA Spk Sprd 45% GBP/MWh |
| UKIMA00u | 08-Jul-16 | 10.6801 | 10.6356 | UK Cln Spk Sprd MA 45% Eur/MWh |