Corrections for April 8, 2016
The following corrections were made on April 8, 2016
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ01c | 01-Jan-16 | 30.36 | 30.43 | OPEC Basket Price Yearly |
| AAEUQ03c | 01-Apr-16 | 33.65 | 33.86 | OPEC Basket Price Monthly |
| AAEUQ04c | 08-Apr-16 | 33.35 | 33.69 | OPEC Basket Price Weekly |
| AAHAN00c | 07-Apr-16 | -1.69 | 3.8 | Brent/Dubai Spore Swap Qr03 |
| AAHAN00h | 07-Apr-16 | -1.67 | 3.82 | Brent/Dubai Spore Swap Qr03 |
| AAHAN00l | 07-Apr-16 | -1.71 | 3.78 | Brent/Dubai Spore Swap Qr03 |
| AAHAO00c | 07-Apr-16 | -2.97 | 3.6 | Brent/Dubai Spore Swap Qr04 |
| AAHAO00h | 07-Apr-16 | -2.95 | 3.62 | Brent/Dubai Spore Swap Qr04 |
| AAHAO00l | 07-Apr-16 | -2.99 | 3.58 | Brent/Dubai Spore Swap Qr04 |
| AAHAR00c | 07-Apr-16 | -2.79 | 3.51 | Brent/Dubai Spore Swap Yr01 |
| AAHAR00h | 07-Apr-16 | -2.77 | 3.53 | Brent/Dubai Spore Swap Yr01 |
| AAHAR00l | 07-Apr-16 | -2.81 | 3.49 | Brent/Dubai Spore Swap Yr01 |
| AAHAS00c | 07-Apr-16 | -3.26 | 3.31 | Brent/Dubai Spore Swap Yr02 |
| AAHAS00h | 07-Apr-16 | -3.24 | 3.33 | Brent/Dubai Spore Swap Yr02 |
| AAHAS00l | 07-Apr-16 | -3.28 | 3.29 | Brent/Dubai Spore Swap Yr02 |
| AAHBR00c | 07-Apr-16 | 45.38 | 39.89 | Dubai Spore Swap Qr03 |
| AAHBR00h | 07-Apr-16 | 45.4 | 39.91 | Dubai Spore Swap Qr03 |
| AAHBR00l | 07-Apr-16 | 45.36 | 39.87 | Dubai Spore Swap Qr03 |
| AAHBS00c | 07-Apr-16 | 47.48 | 40.91 | Dubai Spore Swap Qr04 |
| AAHBS00h | 07-Apr-16 | 47.5 | 40.93 | Dubai Spore Swap Qr04 |
| AAHBS00l | 07-Apr-16 | 47.46 | 40.89 | Dubai Spore Swap Qr04 |
| AAHBV00c | 07-Apr-16 | 47.61 | 41.31 | Dubai Spore Swap Yr01 |
| AAHBV00h | 07-Apr-16 | 47.63 | 41.33 | Dubai Spore Swap Yr01 |
| AAHBV00l | 07-Apr-16 | 47.59 | 41.29 | Dubai Spore Swap Yr01 |
| AAHBW00c | 07-Apr-16 | 50.8 | 44.23 | Dubai Spore Swap Yr02 |
| AAHBW00h | 07-Apr-16 | 50.82 | 44.25 | Dubai Spore Swap Yr02 |
| AAHBW00l | 07-Apr-16 | 50.78 | 44.21 | Dubai Spore Swap Yr02 |
| AAHCC00c | 07-Apr-16 | -12.207 | -6.717 | FO 180 Dubai Crack Swap Qr03 |
| AAHCC00h | 07-Apr-16 | -12.187 | -6.697 | FO 180 Dubai Crack Swap Qr03 |
| AAHCC00l | 07-Apr-16 | -12.227 | -6.737 | FO 180 Dubai Crack Swap Qr03 |
| AAHCD00c | 07-Apr-16 | -12.826 | -6.256 | FO 180 Dubai Crack Swap Qr04 |
| AAHCD00h | 07-Apr-16 | -12.806 | -6.236 | FO 180 Dubai Crack Swap Qr04 |
| AAHCD00l | 07-Apr-16 | -12.846 | -6.276 | FO 180 Dubai Crack Swap Qr04 |
| AAHCJ00c | 07-Apr-16 | 4.43 | 9.92 | Gasoil Dubai Crack Swap Qr03 |
| AAHCJ00h | 07-Apr-16 | 4.45 | 9.94 | Gasoil Dubai Crack Swap Qr03 |
| AAHCJ00l | 07-Apr-16 | 4.41 | 9.9 | Gasoil Dubai Crack Swap Qr03 |
| AAHCK00c | 07-Apr-16 | 3.88 | 10.45 | Gasoil Dubai Crack Swap Qr04 |
| AAHCK00h | 07-Apr-16 | 3.9 | 10.47 | Gasoil Dubai Crack Swap Qr04 |
| AAHCK00l | 07-Apr-16 | 3.86 | 10.43 | Gasoil Dubai Crack Swap Qr04 |
| AAHCQ00c | 07-Apr-16 | 6.47 | 11.96 | Jet Kero Dubai Crack Swap Qr03 |
| AAHCQ00h | 07-Apr-16 | 6.49 | 11.98 | Jet Kero Dubai Crack Swap Qr03 |
| AAHCQ00l | 07-Apr-16 | 6.45 | 11.94 | Jet Kero Dubai Crack Swap Qr03 |
| AAHCR00c | 07-Apr-16 | 5.92 | 12.49 | Jet Kero Dubai Crack Swap Qr04 |
| AAHCR00h | 07-Apr-16 | 5.94 | 12.51 | Jet Kero Dubai Crack Swap Qr04 |
| AAHCR00l | 07-Apr-16 | 5.9 | 12.47 | Jet Kero Dubai Crack Swap Qr04 |
| AAVFC00c | 07-Apr-16 | 52.86 | 46.29 | Dubai Spore Swap Yr03 |
| AAVFC00h | 07-Apr-16 | 52.88 | 46.31 | Dubai Spore Swap Yr03 |
| AAVFC00l | 07-Apr-16 | 52.84 | 46.27 | Dubai Spore Swap Yr03 |
| AAWHJ00c | 07-Apr-16 | -13.361 | -7.871 | FO 380 Dubai Crack Swap Qr03 |
| AAWHJ00h | 07-Apr-16 | -13.341 | -7.851 | FO 380 Dubai Crack Swap Qr03 |
| AAWHJ00l | 07-Apr-16 | -13.381 | -7.891 | FO 380 Dubai Crack Swap Qr03 |
| AAWHO00c | 07-Apr-16 | -14.058 | -7.488 | FO 380 Dubai Crack Swap Qr04 |
| AAWHO00h | 07-Apr-16 | -14.038 | -7.468 | FO 380 Dubai Crack Swap Qr04 |
| AAWHO00l | 07-Apr-16 | -14.078 | -7.508 | FO 380 Dubai Crack Swap Qr04 |
| AUTPC00u | 06-Apr-16 | 23.92 | 23.93 | GiE Austria Nat Gas Storage Perc |
| AUTST00w | 06-Apr-16 | 1122.9 | 1123.4 | GiE Austria Nat Gas Storage |
| B008022u | 05-Apr-16 | 8 | 2724 | CFTC Nymex Brent Avg Price Opt B |
| B015022u | 05-Apr-16 | 9 | -22318 | CFTC Nymex Crude Avg Price Opt B |
| B017022u | 05-Apr-16 | 18 | -97851 | CFTC Nymex Crude Lt Swt BPR Opt |
| BDSSM09c | 07-Apr-16 | .51 | 3.84 | Brent/Dubai Spore Swap Mo09 |
| BDSSM09h | 07-Apr-16 | .53 | 3.86 | Brent/Dubai Spore Swap Mo09 |
| BDSSM09l | 07-Apr-16 | .49 | 3.82 | Brent/Dubai Spore Swap Mo09 |
| BDSSM10c | 07-Apr-16 | -2.77 | 3.8 | Brent/Dubai Spore Swap Mo10 |
| BDSSM10h | 07-Apr-16 | -2.75 | 3.82 | Brent/Dubai Spore Swap Mo10 |
| BDSSM10l | 07-Apr-16 | -2.79 | 3.78 | Brent/Dubai Spore Swap Mo10 |
| BDSSM11c | 07-Apr-16 | -2.82 | 3.75 | Brent/Dubai Spore Swap Mo11 |
| BDSSM11h | 07-Apr-16 | -2.8 | 3.77 | Brent/Dubai Spore Swap Mo11 |
| BDSSM11l | 07-Apr-16 | -2.84 | 3.73 | Brent/Dubai Spore Swap Mo11 |
| BDSSM12c | 07-Apr-16 | -2.91 | 3.66 | Brent/Dubai Spore Swap Mo12 |
| BDSSM12h | 07-Apr-16 | -2.89 | 3.68 | Brent/Dubai Spore Swap Mo12 |
| BDSSM12l | 07-Apr-16 | -2.93 | 3.64 | Brent/Dubai Spore Swap Mo12 |
| BDSSM13c | 07-Apr-16 | -2.97 | 3.6 | Brent/Dubai Spore Swap Mo13 |
| BDSSM13h | 07-Apr-16 | -2.95 | 3.62 | Brent/Dubai Spore Swap Mo13 |
| BDSSM13l | 07-Apr-16 | -2.99 | 3.58 | Brent/Dubai Spore Swap Mo13 |
| BDSSM14c | 07-Apr-16 | -3.03 | 3.54 | Brent/Dubai Spore Swap Mo14 |
| BDSSM14h | 07-Apr-16 | -3.01 | 3.56 | Brent/Dubai Spore Swap Mo14 |
| BDSSM14l | 07-Apr-16 | -3.05 | 3.52 | Brent/Dubai Spore Swap Mo14 |
| BDSSM15c | 07-Apr-16 | -3.08 | 3.49 | Brent/Dubai Spore Swap Mo15 |
| BDSSM15h | 07-Apr-16 | -3.06 | 3.51 | Brent/Dubai Spore Swap Mo15 |
| BDSSM15l | 07-Apr-16 | -3.1 | 3.47 | Brent/Dubai Spore Swap Mo15 |
| BDSSM16c | 07-Apr-16 | -3.15 | 3.42 | Brent/Dubai Spore Swap Mo16 |
| BDSSM16h | 07-Apr-16 | -3.13 | 3.44 | Brent/Dubai Spore Swap Mo16 |
| BDSSM16l | 07-Apr-16 | -3.17 | 3.4 | Brent/Dubai Spore Swap Mo16 |
| BDSSM17c | 07-Apr-16 | -3.23 | 3.34 | Brent/Dubai Spore Swap Mo17 |
| BDSSM17h | 07-Apr-16 | -3.21 | 3.36 | Brent/Dubai Spore Swap Mo17 |
| BDSSM17l | 07-Apr-16 | -3.25 | 3.32 | Brent/Dubai Spore Swap Mo17 |
| BDSSM18c | 07-Apr-16 | -3.31 | 3.26 | Brent/Dubai Spore Swap Mo18 |
| BDSSM18h | 07-Apr-16 | -3.29 | 3.28 | Brent/Dubai Spore Swap Mo18 |
| BDSSM18l | 07-Apr-16 | -3.33 | 3.24 | Brent/Dubai Spore Swap Mo18 |
| BDSSM19c | 07-Apr-16 | -3.35 | 3.22 | Brent/Dubai Spore Swap Mo19 |
| BDSSM19h | 07-Apr-16 | -3.33 | 3.24 | Brent/Dubai Spore Swap Mo19 |
| BDSSM19l | 07-Apr-16 | -3.37 | 3.2 | Brent/Dubai Spore Swap Mo19 |
| BDSSM20c | 07-Apr-16 | -3.37 | 3.2 | Brent/Dubai Spore Swap Mo20 |
| BDSSM20h | 07-Apr-16 | -3.35 | 3.22 | Brent/Dubai Spore Swap Mo20 |
| BDSSM20l | 07-Apr-16 | -3.39 | 3.18 | Brent/Dubai Spore Swap Mo20 |
| BDSSM21c | 07-Apr-16 | -3.36 | 3.21 | Brent/Dubai Spore Swap Mo21 |
| BDSSM21h | 07-Apr-16 | -3.34 | 3.23 | Brent/Dubai Spore Swap Mo21 |
| BDSSM21l | 07-Apr-16 | -3.38 | 3.19 | Brent/Dubai Spore Swap Mo21 |
| BDSSM22c | 07-Apr-16 | -3.31 | 3.26 | Brent/Dubai Spore Swap Mo22 |
| BDSSM22h | 07-Apr-16 | -3.29 | 3.28 | Brent/Dubai Spore Swap Mo22 |
| BDSSM22l | 07-Apr-16 | -3.33 | 3.24 | Brent/Dubai Spore Swap Mo22 |
| BDSSM23c | 07-Apr-16 | -3.26 | 3.31 | Brent/Dubai Spore Swap Mo23 |
| BDSSM23h | 07-Apr-16 | -3.24 | 3.33 | Brent/Dubai Spore Swap Mo23 |
| BDSSM23l | 07-Apr-16 | -3.28 | 3.29 | Brent/Dubai Spore Swap Mo23 |
| BDSSM24c | 07-Apr-16 | -3.22 | 3.35 | Brent/Dubai Spore Swap Mo24 |
| BDSSM24h | 07-Apr-16 | -3.2 | 3.37 | Brent/Dubai Spore Swap Mo24 |
| BDSSM24l | 07-Apr-16 | -3.24 | 3.33 | Brent/Dubai Spore Swap Mo24 |
| BDSSM25c | 07-Apr-16 | -3.2 | 3.37 | Brent/Dubai Spore Swap Mo25 |
| BDSSM25h | 07-Apr-16 | -3.18 | 3.39 | Brent/Dubai Spore Swap Mo25 |
| BDSSM25l | 07-Apr-16 | -3.22 | 3.35 | Brent/Dubai Spore Swap Mo25 |
| BDSSM26c | 07-Apr-16 | -3.19 | 3.38 | Brent/Dubai Spore Swap Mo26 |
| BDSSM26h | 07-Apr-16 | -3.17 | 3.4 | Brent/Dubai Spore Swap Mo26 |
| BDSSM26l | 07-Apr-16 | -3.21 | 3.36 | Brent/Dubai Spore Swap Mo26 |
| BDSSM27c | 07-Apr-16 | -3.21 | 3.36 | Brent/Dubai Spore Swap Mo27 |
| BDSSM27h | 07-Apr-16 | -3.19 | 3.38 | Brent/Dubai Spore Swap Mo27 |
| BDSSM27l | 07-Apr-16 | -3.23 | 3.34 | Brent/Dubai Spore Swap Mo27 |
| BDSSM28c | 07-Apr-16 | -3.23 | 3.34 | Brent/Dubai Spore Swap Mo28 |
| BDSSM28h | 07-Apr-16 | -3.21 | 3.36 | Brent/Dubai Spore Swap Mo28 |
| BDSSM28l | 07-Apr-16 | -3.25 | 3.32 | Brent/Dubai Spore Swap Mo28 |
| BDSSM29c | 07-Apr-16 | -3.26 | 3.31 | Brent/Dubai Spore Swap Mo29 |
| BDSSM29h | 07-Apr-16 | -3.24 | 3.33 | Brent/Dubai Spore Swap Mo29 |
| BDSSM29l | 07-Apr-16 | -3.28 | 3.29 | Brent/Dubai Spore Swap Mo29 |
| BDSSM30c | 07-Apr-16 | -3.28 | 3.29 | Brent/Dubai Spore Swap Mo30 |
| BDSSM30h | 07-Apr-16 | -3.26 | 3.31 | Brent/Dubai Spore Swap Mo30 |
| BDSSM30l | 07-Apr-16 | -3.3 | 3.27 | Brent/Dubai Spore Swap Mo30 |
| BDSSM31c | 07-Apr-16 | -3.29 | 3.28 | Brent/Dubai Spore Swap Mo31 |
| BDSSM31h | 07-Apr-16 | -3.27 | 3.3 | Brent/Dubai Spore Swap Mo31 |
| BDSSM31l | 07-Apr-16 | -3.31 | 3.26 | Brent/Dubai Spore Swap Mo31 |
| BDSSM32c | 07-Apr-16 | -3.28 | 3.29 | Brent/Dubai Spore Swap Mo32 |
| BDSSM32h | 07-Apr-16 | -3.26 | 3.31 | Brent/Dubai Spore Swap Mo32 |
| BDSSM32l | 07-Apr-16 | -3.3 | 3.27 | Brent/Dubai Spore Swap Mo32 |
| BDSSM33c | 07-Apr-16 | -3.27 | 3.3 | Brent/Dubai Spore Swap Mo33 |
| BDSSM33h | 07-Apr-16 | -3.25 | 3.32 | Brent/Dubai Spore Swap Mo33 |
| BDSSM33l | 07-Apr-16 | -3.29 | 3.28 | Brent/Dubai Spore Swap Mo33 |
| BDSSM34c | 07-Apr-16 | -3.24 | 3.33 | Brent/Dubai Spore Swap Mo34 |
| BDSSM34h | 07-Apr-16 | -3.22 | 3.35 | Brent/Dubai Spore Swap Mo34 |
| BDSSM34l | 07-Apr-16 | -3.26 | 3.31 | Brent/Dubai Spore Swap Mo34 |
| BDSSM35c | 07-Apr-16 | -3.21 | 3.36 | Brent/Dubai Spore Swap Mo35 |
| BDSSM35h | 07-Apr-16 | -3.19 | 3.38 | Brent/Dubai Spore Swap Mo35 |
| BDSSM35l | 07-Apr-16 | -3.23 | 3.34 | Brent/Dubai Spore Swap Mo35 |
| BDSSM36c | 07-Apr-16 | -3.17 | 3.4 | Brent/Dubai Spore Swap Mo36 |
| BDSSM36h | 07-Apr-16 | -3.15 | 3.42 | Brent/Dubai Spore Swap Mo36 |
| BDSSM36l | 07-Apr-16 | -3.19 | 3.38 | Brent/Dubai Spore Swap Mo36 |
| BDSSY03c | 07-Apr-16 | -3.03 | 3.54 | Brent/Dubai Spore Swap Yr03 |
| BDSSY03h | 07-Apr-16 | -3.01 | 3.56 | Brent/Dubai Spore Swap Yr03 |
| BDSSY03l | 07-Apr-16 | -3.05 | 3.52 | Brent/Dubai Spore Swap Yr03 |
| BGCWA04u | 01-Apr-16 | 142.46 | 141.58 | Bentek Natgas E Canada Working S |
| BGCWA04u | 10-Apr-15 | 21.14 | 33.95 | Bentek Natgas E Canada Working S |
| BGCWD04u | 01-Apr-16 | 427.11 | 429.45 | Bentek Natgas W Canada Working S |
| BGCWD04u | 10-Apr-15 | 243.83 | 281.32 | Bentek Natgas W Canada Working S |
| BGCWG04u | 01-Apr-16 | 569.57 | 571.04 | Bentek Natgas Canada Working Sto |
| BGCWG04u | 10-Apr-15 | 264.97 | 315.27 | Bentek Natgas Canada Working Sto |
| DBSSM09c | 07-Apr-16 | 42.86 | 39.53 | Dubai Spore Swap Mo09 |
| DBSSM09h | 07-Apr-16 | 42.88 | 39.55 | Dubai Spore Swap Mo09 |
| DBSSM09l | 07-Apr-16 | 42.84 | 39.51 | Dubai Spore Swap Mo09 |
| DBSSM10c | 07-Apr-16 | 46.46 | 39.89 | Dubai Spore Swap Mo10 |
| DBSSM10h | 07-Apr-16 | 46.48 | 39.91 | Dubai Spore Swap Mo10 |
| DBSSM10l | 07-Apr-16 | 46.44 | 39.87 | Dubai Spore Swap Mo10 |
| DBSSM11c | 07-Apr-16 | 46.81 | 40.24 | Dubai Spore Swap Mo11 |
| DBSSM11h | 07-Apr-16 | 46.83 | 40.26 | Dubai Spore Swap Mo11 |
| DBSSM11l | 07-Apr-16 | 46.79 | 40.22 | Dubai Spore Swap Mo11 |
| DBSSM12c | 07-Apr-16 | 47.16 | 40.59 | Dubai Spore Swap Mo12 |
| DBSSM12h | 07-Apr-16 | 47.18 | 40.61 | Dubai Spore Swap Mo12 |
| DBSSM12l | 07-Apr-16 | 47.14 | 40.57 | Dubai Spore Swap Mo12 |
| DBSSM13c | 07-Apr-16 | 47.49 | 40.92 | Dubai Spore Swap Mo13 |
| DBSSM13h | 07-Apr-16 | 47.51 | 40.94 | Dubai Spore Swap Mo13 |
| DBSSM13l | 07-Apr-16 | 47.47 | 40.9 | Dubai Spore Swap Mo13 |
| DBSSM14c | 07-Apr-16 | 47.8 | 41.23 | Dubai Spore Swap Mo14 |
| DBSSM14h | 07-Apr-16 | 47.82 | 41.25 | Dubai Spore Swap Mo14 |
| DBSSM14l | 07-Apr-16 | 47.78 | 41.21 | Dubai Spore Swap Mo14 |
| DBSSM15c | 07-Apr-16 | 48.09 | 41.52 | Dubai Spore Swap Mo15 |
| DBSSM15h | 07-Apr-16 | 48.11 | 41.54 | Dubai Spore Swap Mo15 |
| DBSSM15l | 07-Apr-16 | 48.07 | 41.5 | Dubai Spore Swap Mo15 |
| DBSSM16c | 07-Apr-16 | 48.38 | 41.81 | Dubai Spore Swap Mo16 |
| DBSSM16h | 07-Apr-16 | 48.4 | 41.83 | Dubai Spore Swap Mo16 |
| DBSSM16l | 07-Apr-16 | 48.36 | 41.79 | Dubai Spore Swap Mo16 |
| DBSSM17c | 07-Apr-16 | 48.66 | 42.09 | Dubai Spore Swap Mo17 |
| DBSSM17h | 07-Apr-16 | 48.68 | 42.11 | Dubai Spore Swap Mo17 |
| DBSSM17l | 07-Apr-16 | 48.64 | 42.07 | Dubai Spore Swap Mo17 |
| DBSSM18c | 07-Apr-16 | 48.94 | 42.37 | Dubai Spore Swap Mo18 |
| DBSSM18h | 07-Apr-16 | 48.96 | 42.39 | Dubai Spore Swap Mo18 |
| DBSSM18l | 07-Apr-16 | 48.92 | 42.35 | Dubai Spore Swap Mo18 |
| DBSSM19c | 07-Apr-16 | 49.22 | 42.65 | Dubai Spore Swap Mo19 |
| DBSSM19h | 07-Apr-16 | 49.24 | 42.67 | Dubai Spore Swap Mo19 |
| DBSSM19l | 07-Apr-16 | 49.2 | 42.63 | Dubai Spore Swap Mo19 |
| DBSSM20c | 07-Apr-16 | 49.49 | 42.92 | Dubai Spore Swap Mo20 |
| DBSSM20h | 07-Apr-16 | 49.51 | 42.94 | Dubai Spore Swap Mo20 |
| DBSSM20l | 07-Apr-16 | 49.47 | 42.9 | Dubai Spore Swap Mo20 |
| DBSSM21c | 07-Apr-16 | 49.74 | 43.17 | Dubai Spore Swap Mo21 |
| DBSSM21h | 07-Apr-16 | 49.76 | 43.19 | Dubai Spore Swap Mo21 |
| DBSSM21l | 07-Apr-16 | 49.72 | 43.15 | Dubai Spore Swap Mo21 |
| DBSSM22c | 07-Apr-16 | 49.94 | 43.37 | Dubai Spore Swap Mo22 |
| DBSSM22h | 07-Apr-16 | 49.96 | 43.39 | Dubai Spore Swap Mo22 |
| DBSSM22l | 07-Apr-16 | 49.92 | 43.35 | Dubai Spore Swap Mo22 |
| DBSSM23c | 07-Apr-16 | 50.14 | 43.57 | Dubai Spore Swap Mo23 |
| DBSSM23h | 07-Apr-16 | 50.16 | 43.59 | Dubai Spore Swap Mo23 |
| DBSSM23l | 07-Apr-16 | 50.12 | 43.55 | Dubai Spore Swap Mo23 |
| DBSSM24c | 07-Apr-16 | 50.34 | 43.77 | Dubai Spore Swap Mo24 |
| DBSSM24h | 07-Apr-16 | 50.36 | 43.79 | Dubai Spore Swap Mo24 |
| DBSSM24l | 07-Apr-16 | 50.32 | 43.75 | Dubai Spore Swap Mo24 |
| DBSSM25c | 07-Apr-16 | 50.53 | 43.96 | Dubai Spore Swap Mo25 |
| DBSSM25h | 07-Apr-16 | 50.55 | 43.98 | Dubai Spore Swap Mo25 |
| DBSSM25l | 07-Apr-16 | 50.51 | 43.94 | Dubai Spore Swap Mo25 |
| DBSSM26c | 07-Apr-16 | 50.72 | 44.15 | Dubai Spore Swap Mo26 |
| DBSSM26h | 07-Apr-16 | 50.74 | 44.17 | Dubai Spore Swap Mo26 |
| DBSSM26l | 07-Apr-16 | 50.7 | 44.13 | Dubai Spore Swap Mo26 |
| DBSSM27c | 07-Apr-16 | 50.91 | 44.34 | Dubai Spore Swap Mo27 |
| DBSSM27h | 07-Apr-16 | 50.93 | 44.36 | Dubai Spore Swap Mo27 |
| DBSSM27l | 07-Apr-16 | 50.89 | 44.32 | Dubai Spore Swap Mo27 |
| DBSSM28c | 07-Apr-16 | 51.1 | 44.53 | Dubai Spore Swap Mo28 |
| DBSSM28h | 07-Apr-16 | 51.12 | 44.55 | Dubai Spore Swap Mo28 |
| DBSSM28l | 07-Apr-16 | 51.08 | 44.51 | Dubai Spore Swap Mo28 |
| DBSSM29c | 07-Apr-16 | 51.28 | 44.71 | Dubai Spore Swap Mo29 |
| DBSSM29h | 07-Apr-16 | 51.3 | 44.73 | Dubai Spore Swap Mo29 |
| DBSSM29l | 07-Apr-16 | 51.26 | 44.69 | Dubai Spore Swap Mo29 |
| DBSSM30c | 07-Apr-16 | 51.46 | 44.89 | Dubai Spore Swap Mo30 |
| DBSSM30h | 07-Apr-16 | 51.48 | 44.91 | Dubai Spore Swap Mo30 |
| DBSSM30l | 07-Apr-16 | 51.44 | 44.87 | Dubai Spore Swap Mo30 |
| DBSSM31c | 07-Apr-16 | 51.64 | 45.07 | Dubai Spore Swap Mo31 |
| DBSSM31h | 07-Apr-16 | 51.66 | 45.09 | Dubai Spore Swap Mo31 |
| DBSSM31l | 07-Apr-16 | 51.62 | 45.05 | Dubai Spore Swap Mo31 |
| DBSSM32c | 07-Apr-16 | 51.82 | 45.25 | Dubai Spore Swap Mo32 |
| DBSSM32h | 07-Apr-16 | 51.84 | 45.27 | Dubai Spore Swap Mo32 |
| DBSSM32l | 07-Apr-16 | 51.8 | 45.23 | Dubai Spore Swap Mo32 |
| DBSSM33c | 07-Apr-16 | 52 | 45.43 | Dubai Spore Swap Mo33 |
| DBSSM33h | 07-Apr-16 | 52.02 | 45.45 | Dubai Spore Swap Mo33 |
| DBSSM33l | 07-Apr-16 | 51.98 | 45.41 | Dubai Spore Swap Mo33 |
| DBSSM34c | 07-Apr-16 | 52.17 | 45.6 | Dubai Spore Swap Mo34 |
| DBSSM34h | 07-Apr-16 | 52.19 | 45.62 | Dubai Spore Swap Mo34 |
| DBSSM34l | 07-Apr-16 | 52.15 | 45.58 | Dubai Spore Swap Mo34 |
| DBSSM35c | 07-Apr-16 | 52.34 | 45.77 | Dubai Spore Swap Mo35 |
| DBSSM35h | 07-Apr-16 | 52.36 | 45.79 | Dubai Spore Swap Mo35 |
| DBSSM35l | 07-Apr-16 | 52.32 | 45.75 | Dubai Spore Swap Mo35 |
| DBSSM36c | 07-Apr-16 | 52.5 | 45.93 | Dubai Spore Swap Mo36 |
| DBSSM36h | 07-Apr-16 | 52.52 | 45.95 | Dubai Spore Swap Mo36 |
| DBSSM36l | 07-Apr-16 | 52.48 | 45.91 | Dubai Spore Swap Mo36 |
| DBTSM56c | 07-Apr-16 | -3.7 | -.37 | Dubai Time Spread Spore Swap Mo0 |
| DBTSM56h | 07-Apr-16 | -3.68 | -.35 | Dubai Time Spread Spore Swap Mo0 |
| DBTSM56l | 07-Apr-16 | -3.72 | -.39 | Dubai Time Spread Spore Swap Mo0 |
| DBTSM67c | 07-Apr-16 | -3.6 | -.36 | Dubai Time Spread Spore Swap Mo0 |
| DBTSM67h | 07-Apr-16 | -3.58 | -.34 | Dubai Time Spread Spore Swap Mo0 |
| DBTSM67l | 07-Apr-16 | -3.62 | -.38 | Dubai Time Spread Spore Swap Mo0 |
| DEFSM09c | 07-Apr-16 | -.15 | 3.18 | Dubai EFS Spore Mo09 |
| DEFSM09h | 07-Apr-16 | -.13 | 3.2 | Dubai EFS Spore Mo09 |
| DEFSM09l | 07-Apr-16 | -.17 | 3.16 | Dubai EFS Spore Mo09 |
| DEFSM10c | 07-Apr-16 | -3.42 | 3.15 | Dubai EFS Spore Mo10 |
| DEFSM10h | 07-Apr-16 | -3.4 | 3.17 | Dubai EFS Spore Mo10 |
| DEFSM10l | 07-Apr-16 | -3.44 | 3.13 | Dubai EFS Spore Mo10 |
| DEFSM11c | 07-Apr-16 | -3.44 | 3.13 | Dubai EFS Spore Mo11 |
| DEFSM11h | 07-Apr-16 | -3.42 | 3.15 | Dubai EFS Spore Mo11 |
| DEFSM11l | 07-Apr-16 | -3.46 | 3.11 | Dubai EFS Spore Mo11 |
| DEFSM12c | 07-Apr-16 | -3.47 | 3.1 | Dubai EFS Spore Mo12 |
| DEFSM12h | 07-Apr-16 | -3.45 | 3.12 | Dubai EFS Spore Mo12 |
| DEFSM12l | 07-Apr-16 | -3.49 | 3.08 | Dubai EFS Spore Mo12 |
| DM142CCu | 07-Apr-16 | 135.41 | 142.16 | DTN Unl Mid Rochester MN Hartlan |
| DR063CCu | 07-Apr-16 | 124.23 | 127.45 | DTN Unl Reg Iowa City IA Hartlan |
| DR142CCu | 07-Apr-16 | 122.48 | 125.33 | DTN Unl Reg Rochester MN Hartlan |
| DR248BZu | 07-Apr-16 | 133.7 | 137.32 | DTN Unl Reg RFG Providence RI Gl |
| DU012LWu | 07-Apr-16 | 121.25 | 123.25 | DTN ULSD Phoenix AZ Musket Unb |
| DU063CCu | 07-Apr-16 | 114.2 | 117.24 | DTN ULSD Iowa City IA Hartland U |
| DU115DCu | 07-Apr-16 | 110.59 | 114.2 | DTN ULSD Baton Rouge LA Murphy U |
| DU142CCu | 07-Apr-16 | 113.45 | 118.09 | DTN ULSD Rochester MN Hartland U |
| DU144FWu | 07-Apr-16 | 122.27 | 123.26 | DTN ULSD Cape Girardeau MO Cenex |
| F1DCM09c | 07-Apr-16 | -10.214 | -6.884 | FO 180 Dubai Crack Swap Mo09 |
| F1DCM09h | 07-Apr-16 | -10.194 | -6.864 | FO 180 Dubai Crack Swap Mo09 |
| F1DCM09l | 07-Apr-16 | -10.234 | -6.904 | FO 180 Dubai Crack Swap Mo09 |
| F1DCM10c | 07-Apr-16 | -13.279 | -6.709 | FO 180 Dubai Crack Swap Mo10 |
| F1DCM10h | 07-Apr-16 | -13.259 | -6.689 | FO 180 Dubai Crack Swap Mo10 |
| F1DCM10l | 07-Apr-16 | -13.299 | -6.729 | FO 180 Dubai Crack Swap Mo10 |
| F1DCM11c | 07-Apr-16 | -13.117 | -6.547 | FO 180 Dubai Crack Swap Mo11 |
| F1DCM11h | 07-Apr-16 | -13.097 | -6.527 | FO 180 Dubai Crack Swap Mo11 |
| F1DCM11l | 07-Apr-16 | -13.137 | -6.567 | FO 180 Dubai Crack Swap Mo11 |
| F1DCM12c | 07-Apr-16 | -12.979 | -6.409 | FO 180 Dubai Crack Swap Mo12 |
| F1DCM12h | 07-Apr-16 | -12.959 | -6.389 | FO 180 Dubai Crack Swap Mo12 |
| F1DCM12l | 07-Apr-16 | -12.999 | -6.429 | FO 180 Dubai Crack Swap Mo12 |
| F3DCM09c | 07-Apr-16 | -11.301 | -7.971 | FO 380 Dubai Crack Swap Mo09 |
| F3DCM09h | 07-Apr-16 | -11.281 | -7.951 | FO 380 Dubai Crack Swap Mo09 |
| F3DCM09l | 07-Apr-16 | -11.321 | -7.991 | FO 380 Dubai Crack Swap Mo09 |
| F3DCM10c | 07-Apr-16 | -14.444 | -7.874 | FO 380 Dubai Crack Swap Mo10 |
| F3DCM10h | 07-Apr-16 | -14.424 | -7.854 | FO 380 Dubai Crack Swap Mo10 |
| F3DCM10l | 07-Apr-16 | -14.464 | -7.894 | FO 380 Dubai Crack Swap Mo10 |
| F3DCM11c | 07-Apr-16 | -14.33 | -7.76 | FO 380 Dubai Crack Swap Mo11 |
| F3DCM11h | 07-Apr-16 | -14.31 | -7.74 | FO 380 Dubai Crack Swap Mo11 |
| F3DCM11l | 07-Apr-16 | -14.35 | -7.78 | FO 380 Dubai Crack Swap Mo11 |
| F3DCM12c | 07-Apr-16 | -14.199 | -7.629 | FO 380 Dubai Crack Swap Mo12 |
| F3DCM12h | 07-Apr-16 | -14.179 | -7.609 | FO 380 Dubai Crack Swap Mo12 |
| F3DCM12l | 07-Apr-16 | -14.219 | -7.649 | FO 380 Dubai Crack Swap Mo12 |
| GERPL00u | 06-Apr-16 | 49.41 | 48.78 | GiE Germany Nat Gas Storage Perc |
| GERSL00w | 06-Apr-16 | 10848.13 | 10837.37 | GiE Germany Nat Gas Storage |
| GODCM09c | 07-Apr-16 | 6.41 | 9.74 | Gasoil Dubai Crack Swap Mo09 |
| GODCM09h | 07-Apr-16 | 6.43 | 9.76 | Gasoil Dubai Crack Swap Mo09 |
| GODCM09l | 07-Apr-16 | 6.39 | 9.72 | Gasoil Dubai Crack Swap Mo09 |
| GODCM10c | 07-Apr-16 | 3.35 | 9.92 | Gasoil Dubai Crack Swap Mo10 |
| GODCM10h | 07-Apr-16 | 3.37 | 9.94 | Gasoil Dubai Crack Swap Mo10 |
| GODCM10l | 07-Apr-16 | 3.33 | 9.9 | Gasoil Dubai Crack Swap Mo10 |
| GODCM11c | 07-Apr-16 | 3.54 | 10.11 | Gasoil Dubai Crack Swap Mo11 |
| GODCM11h | 07-Apr-16 | 3.56 | 10.13 | Gasoil Dubai Crack Swap Mo11 |
| GODCM11l | 07-Apr-16 | 3.52 | 10.09 | Gasoil Dubai Crack Swap Mo11 |
| GODCM12c | 07-Apr-16 | 3.71 | 10.28 | Gasoil Dubai Crack Swap Mo12 |
| GODCM12h | 07-Apr-16 | 3.73 | 10.3 | Gasoil Dubai Crack Swap Mo12 |
| GODCM12l | 07-Apr-16 | 3.69 | 10.26 | Gasoil Dubai Crack Swap Mo12 |
| HCCAU00c | 07-Apr-16 | 77.75 | 77.6 | Hard CokingCoal FOB Australia |
| HCCGD00c | 07-Apr-16 | 83.75 | 83.6 | HCC Peak Downs FOB China Netback |
| HCCGI00u | 07-Apr-16 | 95.6 | 95.7 | HCC Peak Downs CFR India |
| HCCIN00c | 07-Apr-16 | 84.85 | 84.8 | Hard Coking Coal CFR India |
| JDCSM09c | 07-Apr-16 | 8.38 | 11.71 | Jet Kero Dubai Crack Swap Mo09 |
| JDCSM09h | 07-Apr-16 | 8.4 | 11.73 | Jet Kero Dubai Crack Swap Mo09 |
| JDCSM09l | 07-Apr-16 | 8.36 | 11.69 | Jet Kero Dubai Crack Swap Mo09 |
| JDCSM10c | 07-Apr-16 | 5.38 | 11.95 | Jet Kero Dubai Crack Swap Mo10 |
| JDCSM10h | 07-Apr-16 | 5.4 | 11.97 | Jet Kero Dubai Crack Swap Mo10 |
| JDCSM10l | 07-Apr-16 | 5.36 | 11.93 | Jet Kero Dubai Crack Swap Mo10 |
| JDCSM11c | 07-Apr-16 | 5.67 | 12.24 | Jet Kero Dubai Crack Swap Mo11 |
| JDCSM11h | 07-Apr-16 | 5.69 | 12.26 | Jet Kero Dubai Crack Swap Mo11 |
| JDCSM11l | 07-Apr-16 | 5.65 | 12.22 | Jet Kero Dubai Crack Swap Mo11 |
| JDCSM12c | 07-Apr-16 | 5.81 | 12.38 | Jet Kero Dubai Crack Swap Mo12 |
| JDCSM12h | 07-Apr-16 | 5.83 | 12.4 | Jet Kero Dubai Crack Swap Mo12 |
| JDCSM12l | 07-Apr-16 | 5.79 | 12.36 | Jet Kero Dubai Crack Swap Mo12 |
| MCLAA00u | 07-Apr-16 | 71 | 70.85 | Mid Tier PCI FOB Australia $/Mt |
| MCLVA00u | 07-Apr-16 | 72 | 71.85 | Low Vol PCI FOB Australia $/Mt |
| MCLVI00u | 07-Apr-16 | 79.1 | 79.05 | Low Vol PCI CFR India $/Mt |
| MCSSA00u | 07-Apr-16 | 65.5 | 65.35 | Semi Soft FOB Australia $/Mt |
| MCSSI00u | 07-Apr-16 | 72.6 | 72.55 | Semi Soft CFR India $/Mt |
| MCVAI00u | 07-Apr-16 | 78.1 | 78.05 | Mid Tier PCI CFR India $/Mt |
| PCABT00c | 07-Apr-16 | .2 | .28 | Oman Blend vs OSP |
| PCABT00h | 07-Apr-16 | .22 | .3 | Oman Blend vs OSP |
| PCABT00l | 07-Apr-16 | .18 | .26 | Oman Blend vs OSP |
| PLVHD00c | 07-Apr-16 | 82.75 | 82.6 | Prem Low Vol HCC FOB China Netba |
| PLVHI00u | 07-Apr-16 | 94.6 | 94.7 | Prem Low Vol HCC CFR India |
| PUAYI00c | 11-Apr-16 | 222 | 229 | Bunker FO 180 CST Dlvd Paranagua |
| PUAYI00h | 11-Apr-16 | 222.5 | 229.5 | Bunker FO 180 CST Dlvd Paranagua |
| PUAYI00l | 11-Apr-16 | 221.5 | 228.5 | Bunker FO 180 CST Dlvd Paranagua |
| PUAYJ00c | 11-Apr-16 | 200 | 207 | Bunker FO 180 CST Dlvd Santos |
| PUAYJ00h | 11-Apr-16 | 200.5 | 207.5 | Bunker FO 180 CST Dlvd Santos |
| PUAYJ00l | 11-Apr-16 | 199.5 | 206.5 | Bunker FO 180 CST Dlvd Santos |
| PUAYK00c | 11-Apr-16 | 178.5 | 185.5 | Bunker FO 380 CST Dlvd Santos |
| PUAYK00h | 11-Apr-16 | 179 | 186 | Bunker FO 380 CST Dlvd Santos |
| PUAYK00l | 11-Apr-16 | 178 | 185 | Bunker FO 380 CST Dlvd Santos |
| PUAYL00c | 11-Apr-16 | 207 | 214 | Bunker FO 180 CST Dlvd Rio de Ja |
| PUAYL00h | 11-Apr-16 | 207.5 | 214.5 | Bunker FO 180 CST Dlvd Rio de Ja |
| PUAYL00l | 11-Apr-16 | 206.5 | 213.5 | Bunker FO 180 CST Dlvd Rio de Ja |
| PUAYM00c | 11-Apr-16 | 233 | 240 | Bunker FO 180 CST Dlvd Salvador |
| PUAYM00h | 11-Apr-16 | 233.5 | 240.5 | Bunker FO 180 CST Dlvd Salvador |
| PUAYM00l | 11-Apr-16 | 232.5 | 239.5 | Bunker FO 180 CST Dlvd Salvador |
| PUAYN00c | 11-Apr-16 | 211.5 | 218.5 | Bunker FO 380 CST Dlvd Salvador |
| PUAYN00h | 11-Apr-16 | 212 | 219 | Bunker FO 380 CST Dlvd Salvador |
| PUAYN00l | 11-Apr-16 | 211 | 218 | Bunker FO 380 CST Dlvd Salvador |
| PUAYU00c | 11-Apr-16 | 203.5 | 210.5 | Bunker FO 380 CST Dlvd Paranagua |
| PUAYU00h | 11-Apr-16 | 204 | 211 | Bunker FO 380 CST Dlvd Paranagua |
| PUAYU00l | 11-Apr-16 | 203 | 210 | Bunker FO 380 CST Dlvd Paranagua |
| PUAYV00c | 11-Apr-16 | 183.5 | 190.5 | Bunker FO 380 CST Dlvd Rio de Ja |
| PUAYV00h | 11-Apr-16 | 184 | 191 | Bunker FO 380 CST Dlvd Rio de Ja |
| PUAYV00l | 11-Apr-16 | 183 | 190 | Bunker FO 380 CST Dlvd Rio de Ja |
| UKRPC00u | 05-Apr-16 | 26.97 | 27.28 | GiE Ukraine Nat Gas Storage Perc |
| UKRST00w | 05-Apr-16 | 8346.47 | 8441.7 | GiE Ukraine Nat Gas Storage |
| XDOQ006w | 31-Mar-16 | 125 | 250 | DME Oman Crude 06-Mo Comb |
| XDOQ007w | 31-Mar-16 | 0 | 125 | DME Oman Crude 07-Mo Comb |
| XDOQ013w | 31-Mar-16 | 400 | 100 | DME Oman Crude 13-Mo Comb |
| XDOQ014w | 31-Mar-16 | 700 | 400 | DME Oman Crude 14-Mo Comb |
| XDOQ015w | 31-Mar-16 | 800 | 700 | DME Oman Crude 15-Mo Comb |