Corrections for April 4, 2016
The following corrections were made on April 4, 2016
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEBN00c | 01-Apr-16 | -.48 | -.42 | Dubai London Time Spread Swap Mo |
| AAEBO00c | 01-Apr-16 | -.53 | -.48 | Dubai London Time Spread Swap Mo |
| AAEBP00c | 01-Apr-16 | -.5 | -.53 | Dubai London Time Spread Swap Mo |
| AAEBQ00c | 01-Apr-16 | -.48 | -.5 | Dubai London Time Spread Swap Mo |
| AAEBR00c | 01-Apr-16 | -.4 | -.48 | Dubai London Time Spread Swap Mo |
| AAEBT00c | 01-Apr-16 | 3.03 | 3.09 | Brent-Dubai London EFS Mo02 |
| AAEBT00h | 01-Apr-16 | 3.06 | 3.12 | Brent-Dubai London EFS Mo02 |
| AAEBT00l | 01-Apr-16 | 3 | 3.06 | Brent-Dubai London EFS Mo02 |
| AAEUQ01c | 01-Jan-16 | 30.16 | 30.23 | OPEC Basket Price Yearly |
| AAEUQ04c | 01-Apr-16 | 34.81 | 34.74 | OPEC Basket Price Weekly |
| AAQTO00c | 01-Apr-16 | 52 | 47.8 | IODEX ppr swaps Next Qr $/DMt |
| AAXDC20l | 28-Dec-10 | 23.841 | 23.84 | SPDJI Palo Verde OPk FDt Firm |
| AAXDC20l | 29-Dec-10 | 23.841 | 23.84 | SPDJI Palo Verde OPk FDt Firm |
| AAXKB00c | 01-Apr-16 | 22.669 | 19.719 | Fuel Oil 3.5% Med Cargo Nizhny N |
| AAXKC00c | 01-Apr-16 | 1538.194 | 1338.022 | Fuel Oil 3.5% Med Cargo Nizhny N |
| AAXKF00c | 01-Apr-16 | 32.356 | 29.406 | Fuel Oil 3.5% Med Cargo Syzran R |
| AAXKG00c | 01-Apr-16 | 2195.537 | 1995.364 | Fuel Oil 3.5% Med Cargo Syzran R |
| ABWGK00c | 01-Apr-16 | 138.828 | 136.628 | FO 3.5%S CIF Med Cargo Eur/mt |
| ABWGK00h | 01-Apr-16 | 139.048 | 136.848 | FO 3.5%S CIF Med Cargo Eur/mt |
| ABWGK00l | 01-Apr-16 | 138.608 | 136.408 | FO 3.5%S CIF Med Cargo Eur/mt |
| ABWGM00c | 01-Apr-16 | 131.347 | 129.147 | FO 3.5%S FOB Med Cargo Eur/mt |
| ABWGM00h | 01-Apr-16 | 131.567 | 129.367 | FO 3.5%S FOB Med Cargo Eur/mt |
| ABWGM00l | 01-Apr-16 | 131.127 | 128.927 | FO 3.5%S FOB Med Cargo Eur/mt |
| AUTPC00u | 01-Apr-16 | 22.32 | 22.45 | GiE Austria Nat Gas Storage Perc |
| AUTPC00u | 02-Apr-16 | 22.57 | 22.68 | GiE Austria Nat Gas Storage Perc |
| AUTPC00u | 31-Mar-16 | 22.38 | 22.4 | GiE Austria Nat Gas Storage Perc |
| AUTST00w | 01-Apr-16 | 1047.77 | 1053.53 | GiE Austria Nat Gas Storage |
| AUTST00w | 02-Apr-16 | 1059.53 | 1064.36 | GiE Austria Nat Gas Storage |
| AUTST00w | 31-Mar-16 | 1053.24 | 1051.45 | GiE Austria Nat Gas Storage |
| BDLE003c | 01-Apr-16 | -4.01 | -4.07 | Brent-Dubai London ESS Mo03 |
| BDLE004c | 01-Apr-16 | -4 | -4.11 | Brent-Dubai London ESS Mo04 |
| BDLE005c | 01-Apr-16 | -3.98 | -4.06 | Brent-Dubai London ESS Mo05 |
| BDLE006c | 01-Apr-16 | -3.95 | -4.01 | Brent-Dubai London ESS Mo06 |
| BDLE007c | 01-Apr-16 | -3.97 | -3.95 | Brent-Dubai London ESS Mo07 |
| BDLE008c | 01-Apr-16 | -3.96 | -3.94 | Brent-Dubai London ESS Mo08 |
| BDLE009c | 01-Apr-16 | -3.98 | -3.94 | Brent-Dubai London ESS Mo09 |
| BDLE010c | 01-Apr-16 | -4.02 | -3.95 | Brent-Dubai London ESS Mo10 |
| BDLE011c | 01-Apr-16 | -4.01 | -3.94 | Brent-Dubai London ESS Mo11 |
| BDLE012c | 01-Apr-16 | -4.01 | -3.92 | Brent-Dubai London ESS Mo12 |
| BDLE013c | 01-Apr-16 | -4.02 | -3.91 | Brent-Dubai London ESS Mo13 |
| BDLE014c | 01-Apr-16 | -4.03 | -3.9 | Brent-Dubai London ESS Mo14 |
| BDLE015c | 01-Apr-16 | -4.02 | -3.89 | Brent-Dubai London ESS Mo15 |
| BDLE016c | 01-Apr-16 | -4 | -3.86 | Brent-Dubai London ESS Mo16 |
| BDLE017c | 01-Apr-16 | -3.95 | -3.81 | Brent-Dubai London ESS Mo17 |
| BDLE018c | 01-Apr-16 | -3.89 | -3.75 | Brent-Dubai London ESS Mo18 |
| BDLE019c | 01-Apr-16 | -3.88 | -3.73 | Brent-Dubai London ESS Mo19 |
| BDLE020c | 01-Apr-16 | -3.91 | -3.74 | Brent-Dubai London ESS Mo20 |
| BDLE021c | 01-Apr-16 | -3.99 | -3.77 | Brent-Dubai London ESS Mo21 |
| BDLE022c | 01-Apr-16 | -4.07 | -3.85 | Brent-Dubai London ESS Mo22 |
| BDLE023c | 01-Apr-16 | -4.16 | -3.94 | Brent-Dubai London ESS Mo23 |
| BDLE024c | 01-Apr-16 | -4.25 | -4.02 | Brent-Dubai London ESS Mo24 |
| BDLE025c | 01-Apr-16 | -4.27 | -4.04 | Brent-Dubai London ESS Mo25 |
| BDLE026c | 01-Apr-16 | -4.28 | -4.05 | Brent-Dubai London ESS Mo26 |
| BDLE027c | 01-Apr-16 | -4.26 | -4.03 | Brent-Dubai London ESS Mo27 |
| BDLE028c | 01-Apr-16 | -4.25 | -4.01 | Brent-Dubai London ESS Mo28 |
| BDLE029c | 01-Apr-16 | -4.24 | -4 | Brent-Dubai London ESS Mo29 |
| BDLE030c | 01-Apr-16 | -4.24 | -4 | Brent-Dubai London ESS Mo30 |
| BDLE031c | 01-Apr-16 | -4.29 | -4.05 | Brent-Dubai London ESS Mo31 |
| BDLE032c | 01-Apr-16 | -4.34 | -4.1 | Brent-Dubai London ESS Mo32 |
| BDLE033c | 01-Apr-16 | -4.4 | -4.15 | Brent-Dubai London ESS Mo33 |
| BDLE034c | 01-Apr-16 | -4.46 | -4.21 | Brent-Dubai London ESS Mo34 |
| BDLE035c | 01-Apr-16 | -4.53 | -4.27 | Brent-Dubai London ESS Mo35 |
| BDLE036c | 01-Apr-16 | -4.63 | -4.33 | Brent-Dubai London ESS Mo36 |
| BDLEQ01c | 01-Apr-16 | -4 | -4.08 | Brent-Dubai London ESS Qr01 |
| BDLEQ02c | 01-Apr-16 | -3.96 | -3.97 | Brent-Dubai London ESS Qr02 |
| BDLEQ03c | 01-Apr-16 | -4 | -3.94 | Brent-Dubai London ESS Qr03 |
| BDLEQ04c | 01-Apr-16 | -4.02 | -3.91 | Brent-Dubai London ESS Qr04 |
| BDLEQ05c | 01-Apr-16 | -3.99 | -3.85 | Brent-Dubai London ESS Qr05 |
| BDLEQ06c | 01-Apr-16 | -3.9 | -3.74 | Brent-Dubai London ESS Qr06 |
| BDLEQ07c | 01-Apr-16 | -4.08 | -3.86 | Brent-Dubai London ESS Qr07 |
| BDLEQ08c | 01-Apr-16 | -4.27 | -4.04 | Brent-Dubai London ESS Qr08 |
| BDLEQ09c | 01-Apr-16 | -4.25 | -4.01 | Brent-Dubai London ESS Qr09 |
| BDLEQ10c | 01-Apr-16 | -4.29 | -4.05 | Brent-Dubai London ESS Qr10 |
| BDLEQ11c | 01-Apr-16 | -4.46 | -4.21 | Brent-Dubai London ESS Qr11 |
| BDLEQ12c | 01-Apr-16 | -4.69 | -4.39 | Brent-Dubai London ESS Qr12 |
| BDLEY01c | 01-Apr-16 | -3.97 | -3.86 | Brent-Dubai London ESS Yr01 |
| BDLEY02c | 01-Apr-16 | -4.22 | -3.99 | Brent-Dubai London ESS Yr02 |
| BDLEY03c | 01-Apr-16 | -4.75 | -4.46 | Brent-Dubai London ESS Yr03 |
| DFLL003c | 01-Apr-16 | 35.96 | 35.9 | Dubai Frontline London Swap Mo03 |
| DFLL004c | 01-Apr-16 | 36.49 | 36.38 | Dubai Frontline London Swap Mo04 |
| DFLL005c | 01-Apr-16 | 36.99 | 36.91 | Dubai Frontline London Swap Mo05 |
| DFLL006c | 01-Apr-16 | 37.47 | 37.41 | Dubai Frontline London Swap Mo06 |
| DFLL007c | 01-Apr-16 | 37.87 | 37.89 | Dubai Frontline London Swap Mo07 |
| DFLL008c | 01-Apr-16 | 38.27 | 38.29 | Dubai Frontline London Swap Mo08 |
| DFLL009c | 01-Apr-16 | 38.65 | 38.69 | Dubai Frontline London Swap Mo09 |
| DFLL010c | 01-Apr-16 | 39 | 39.07 | Dubai Frontline London Swap Mo10 |
| DFLL011c | 01-Apr-16 | 39.35 | 39.42 | Dubai Frontline London Swap Mo11 |
| DFLL012c | 01-Apr-16 | 39.68 | 39.77 | Dubai Frontline London Swap Mo12 |
| DFLL013c | 01-Apr-16 | 39.99 | 40.1 | Dubai Frontline London Swap Mo13 |
| DFLL014c | 01-Apr-16 | 40.28 | 40.41 | Dubai Frontline London Swap Mo14 |
| DFLL015c | 01-Apr-16 | 40.57 | 40.7 | Dubai Frontline London Swap Mo15 |
| DFLL016c | 01-Apr-16 | 40.85 | 40.99 | Dubai Frontline London Swap Mo16 |
| DFLL017c | 01-Apr-16 | 41.13 | 41.27 | Dubai Frontline London Swap Mo17 |
| DFLL018c | 01-Apr-16 | 41.41 | 41.55 | Dubai Frontline London Swap Mo18 |
| DFLL019c | 01-Apr-16 | 41.68 | 41.83 | Dubai Frontline London Swap Mo19 |
| DFLL020c | 01-Apr-16 | 41.93 | 42.1 | Dubai Frontline London Swap Mo20 |
| DFLL021c | 01-Apr-16 | 42.13 | 42.35 | Dubai Frontline London Swap Mo21 |
| DFLL022c | 01-Apr-16 | 42.33 | 42.55 | Dubai Frontline London Swap Mo22 |
| DFLL023c | 01-Apr-16 | 42.53 | 42.75 | Dubai Frontline London Swap Mo23 |
| DFLL024c | 01-Apr-16 | 42.72 | 42.95 | Dubai Frontline London Swap Mo24 |
| DFLL025c | 01-Apr-16 | 42.91 | 43.14 | Dubai Frontline London Swap Mo25 |
| DFLL026c | 01-Apr-16 | 43.1 | 43.33 | Dubai Frontline London Swap Mo26 |
| DFLL027c | 01-Apr-16 | 43.29 | 43.52 | Dubai Frontline London Swap Mo27 |
| DFLL028c | 01-Apr-16 | 43.47 | 43.71 | Dubai Frontline London Swap Mo28 |
| DFLL029c | 01-Apr-16 | 43.65 | 43.89 | Dubai Frontline London Swap Mo29 |
| DFLL030c | 01-Apr-16 | 43.83 | 44.07 | Dubai Frontline London Swap Mo30 |
| DFLL031c | 01-Apr-16 | 44.01 | 44.25 | Dubai Frontline London Swap Mo31 |
| DFLL032c | 01-Apr-16 | 44.19 | 44.43 | Dubai Frontline London Swap Mo32 |
| DFLL033c | 01-Apr-16 | 44.36 | 44.61 | Dubai Frontline London Swap Mo33 |
| DFLL034c | 01-Apr-16 | 44.53 | 44.78 | Dubai Frontline London Swap Mo34 |
| DFLL035c | 01-Apr-16 | 44.69 | 44.95 | Dubai Frontline London Swap Mo35 |
| DFLL036c | 01-Apr-16 | 44.81 | 45.11 | Dubai Frontline London Swap Mo36 |
| DFLLQ01c | 01-Apr-16 | 36.48 | 36.4 | Dubai Frontline London Swap Qr01 |
| DFLLQ02c | 01-Apr-16 | 37.87 | 37.86 | Dubai Frontline London Swap Qr02 |
| DFLLQ03c | 01-Apr-16 | 39 | 39.06 | Dubai Frontline London Swap Qr03 |
| DFLLQ04c | 01-Apr-16 | 39.98 | 40.09 | Dubai Frontline London Swap Qr04 |
| DFLLQ05c | 01-Apr-16 | 40.85 | 40.99 | Dubai Frontline London Swap Qr05 |
| DFLLQ06c | 01-Apr-16 | 41.67 | 41.83 | Dubai Frontline London Swap Qr06 |
| DFLLQ07c | 01-Apr-16 | 42.33 | 42.55 | Dubai Frontline London Swap Qr07 |
| DFLLQ08c | 01-Apr-16 | 42.91 | 43.14 | Dubai Frontline London Swap Qr08 |
| DFLLQ09c | 01-Apr-16 | 43.47 | 43.71 | Dubai Frontline London Swap Qr09 |
| DFLLQ10c | 01-Apr-16 | 44.01 | 44.25 | Dubai Frontline London Swap Qr10 |
| DFLLQ11c | 01-Apr-16 | 44.53 | 44.78 | Dubai Frontline London Swap Qr11 |
| DFLLQ12c | 01-Apr-16 | 44.93 | 45.23 | Dubai Frontline London Swap Qr12 |
| DFLLY01c | 01-Apr-16 | 40.38 | 40.49 | Dubai Frontline London Swap Yr01 |
| DFLLY02c | 01-Apr-16 | 43.18 | 43.41 | Dubai Frontline London Swap Yr02 |
| DFLLY03c | 01-Apr-16 | 45.1 | 45.39 | Dubai Frontline London Swap Yr03 |
| DLQ0102c | 01-Apr-16 | -1.39 | -1.46 | Dubai London Time Spread Swap Qr |
| DLQ0203c | 01-Apr-16 | -1.13 | -1.2 | Dubai London Time Spread Swap Qr |
| DLQ0304c | 01-Apr-16 | -.98 | -1.03 | Dubai London Time Spread Swap Qr |
| DLQ0405c | 01-Apr-16 | -.87 | -.9 | Dubai London Time Spread Swap Qr |
| DLQ0506c | 01-Apr-16 | -.82 | -.84 | Dubai London Time Spread Swap Qr |
| DLQ0607c | 01-Apr-16 | -.66 | -.72 | Dubai London Time Spread Swap Qr |
| DLQ0708c | 01-Apr-16 | -.58 | -.59 | Dubai London Time Spread Swap Qr |
| DLQ0809c | 01-Apr-16 | -.56 | -.57 | Dubai London Time Spread Swap Qr |
| DLQ1011c | 01-Apr-16 | -.52 | -.53 | Dubai London Time Spread Swap Qr |
| DLQ1112c | 01-Apr-16 | -.4 | -.45 | Dubai London Time Spread Swap Qr |
| DLT0809c | 01-Apr-16 | -.38 | -.4 | Dubai London Time Spread Swap Mo |
| DLT0910c | 01-Apr-16 | -.35 | -.38 | Dubai London Time Spread Swap Mo |
| DLT1112c | 01-Apr-16 | -.33 | -.35 | Dubai London Time Spread Swap Mo |
| DLT1213c | 01-Apr-16 | -.31 | -.33 | Dubai London Time Spread Swap Mo |
| DLT1314c | 01-Apr-16 | -.29 | -.31 | Dubai London Time Spread Swap Mo |
| DLT1516c | 01-Apr-16 | -.28 | -.29 | Dubai London Time Spread Swap Mo |
| DLT1819c | 01-Apr-16 | -.27 | -.28 | Dubai London Time Spread Swap Mo |
| DLT1920c | 01-Apr-16 | -.25 | -.27 | Dubai London Time Spread Swap Mo |
| DLT2021c | 01-Apr-16 | -.2 | -.25 | Dubai London Time Spread Swap Mo |
| DLT2324c | 01-Apr-16 | -.19 | -.2 | Dubai London Time Spread Swap Mo |
| DLT2728c | 01-Apr-16 | -.18 | -.19 | Dubai London Time Spread Swap Mo |
| DLT3233c | 01-Apr-16 | -.17 | -.18 | Dubai London Time Spread Swap Mo |
| DLT3435c | 01-Apr-16 | -.16 | -.17 | Dubai London Time Spread Swap Mo |
| DLT3536c | 01-Apr-16 | -.12 | -.16 | Dubai London Time Spread Swap Mo |
| DLY0102c | 01-Apr-16 | -2.8 | -2.92 | Dubai London Time Spread Swap Yr |
| DLY0203c | 01-Apr-16 | -1.92 | -1.98 | Dubai London Time Spread Swap Yr |
| F1BM002u | 04-Apr-16 | -11.13 | -11.6 | FO 180 CST Mo02 Brent Crack Swap |
| F1BM003u | 04-Apr-16 | -11.02 | -11.49 | FO 180 CST Mo03 Brent Crack Swap |
| F1DM002u | 04-Apr-16 | -7.19 | -7.66 | FO 180 CST Mo02 Dubai Crack Swap |
| F1DM003u | 04-Apr-16 | -6.95 | -7.42 | FO 180 CST Mo03 Dubai Crack Swap |
| F3BM002u | 04-Apr-16 | -11.99 | -12.47 | FO 380 CST Mo02 Brent Crack Swap |
| F3BM003u | 04-Apr-16 | -11.93 | -12.4 | FO 380 CST Mo03 Brent Crack Swap |
| F3DM002u | 04-Apr-16 | -8.05 | -8.53 | FO 380 CST Mo02 Dubai Crack Swap |
| F3DM003u | 04-Apr-16 | -7.86 | -8.33 | FO 380 CST Mo03 Dubai Crack Swap |
| FO1M002u | 04-Apr-16 | 177.75 | 174.75 | FO 180 CST Mo02 Swap Intraday In |
| FO1M003u | 04-Apr-16 | 181.5 | 178.5 | FO 180 CST Mo03 Swap Intraday In |
| FO3M002u | 04-Apr-16 | 172.25 | 169.25 | FO 380 CST Mo02 Swap Intraday In |
| FO3M003u | 04-Apr-16 | 175.7 | 172.7 | FO 380 CST Mo03 Swap Intraday In |
| GERPL00u | 01-Apr-16 | 48.26 | 48.42 | GiE Germany Nat Gas Storage Perc |
| GERPL00u | 02-Apr-16 | 48.35 | 48.18 | GiE Germany Nat Gas Storage Perc |
| GERPL00u | 30-Mar-16 | 48.27 | 48.23 | GiE Germany Nat Gas Storage Perc |
| GERPL00u | 31-Mar-16 | 48.91 | 48.52 | GiE Germany Nat Gas Storage Perc |
| GERSL00w | 01-Apr-16 | 10709.68 | 10753.35 | GiE Germany Nat Gas Storage |
| GERSL00w | 02-Apr-16 | 10653.33 | 10678.99 | GiE Germany Nat Gas Storage |
| GERSL00w | 30-Mar-16 | 10775.11 | 10766.86 | GiE Germany Nat Gas Storage |
| GERSL00w | 31-Mar-16 | 11032.96 | 11008.6 | GiE Germany Nat Gas Storage |
| IOPSQ20u | 01-Apr-16 | 47.8 | 44.4 | IODEX ppr swaps Qtr2 $/DMt |
| IOPSQ30u | 01-Apr-16 | 44.4 | 41.65 | IODEX ppr swaps Qr03 $/DMt |
| PBBPD00u | 19-Mar-16 | 291558 | 311240 | AK Tax Div Crude Prudhoe Bay AK |
| PEGPL00u | 01-Apr-16 | 20.86 | 20.93 | GiE PEG Nat Gas Storage Percenta |
| PEGPL00u | 02-Apr-16 | 20.79 | 21.14 | GiE PEG Nat Gas Storage Percenta |
| PEGPL00u | 31-Mar-16 | 21.21 | 20.99 | GiE PEG Nat Gas Storage Percenta |
| PEGSL00w | 01-Apr-16 | 2420.73 | 2428.48 | GiE PEG Nat Gas Storage |
| PEGSL00w | 02-Apr-16 | 2412.14 | 2452.95 | GiE PEG Nat Gas Storage |
| PEGSL00w | 31-Mar-16 | 2460.4 | 2435.15 | GiE PEG Nat Gas Storage |
| PPIEU00u | 01-Apr-16 | 231.62 | 231.57 | Products Index Europe |
| PPIGL00u | 01-Apr-16 | 233.91 | 233.88 | Products Index Global |
| PPVDA00u | 01-Apr-16 | 181.88 | 181.51 | Fuel Oil Index Europe |
| PUAAY00c | 01-Apr-16 | 157.75 | 155.25 | FO 3.5%S CIF Med Cargo |
| PUAAY00h | 01-Apr-16 | 158 | 155.5 | FO 3.5%S CIF Med Cargo |
| PUAAY00l | 01-Apr-16 | 157.5 | 155 | FO 3.5%S CIF Med Cargo |
| PUAAZ00c | 01-Apr-16 | 149.25 | 146.75 | FO 3.5%S FOB Med Cargo |
| PUAAZ00h | 01-Apr-16 | 149.5 | 147 | FO 3.5%S FOB Med Cargo |
| PUAAZ00l | 01-Apr-16 | 149 | 146.5 | FO 3.5%S FOB Med Cargo |
| PUBCW00u | 01-Apr-16 | 185.05 | 184.23 | Hi Sulfur Residual Indx Euro |
| PXAAD00u | 01-Apr-16 | 190.01 | 189.84 | Residual Index |
| SLOST00w | 29-Mar-16 | 807.86 | 807.71 | GiE Slovakia Nat Gas Storage |
| TAKBD00u | 19-Mar-16 | 154977 | 135295 | AK Tax Div Crude Kuparuk AK Prod |
| TTFPL00u | 01-Apr-16 | 27.48 | 26.56 | GiE TTF (Eurohub) Nat Gas Storag |
| TTFPL00u | 02-Apr-16 | 26.27 | 26.61 | GiE TTF (Eurohub) Nat Gas Storag |
| TTFPL00u | 02-Apr-16 | 26.5 | 26.61 | GiE TTF (Eurohub) Nat Gas Storag |
| TTFPL00u | 03-Apr-16 | 26.36 | 26.59 | GiE TTF (Eurohub) Nat Gas Storag |
| TTFPL00u | 31-Mar-16 | 27.68 | 27.52 | GiE TTF (Eurohub) Nat Gas Storag |
| TTFSL00w | 01-Apr-16 | 2808.27 | 2714.03 | GiE TTF (Eurohub) Nat Gas Storag |
| TTFSL00w | 02-Apr-16 | 2684.72 | 2719.03 | GiE TTF (Eurohub) Nat Gas Storag |
| TTFSL00w | 02-Apr-16 | 2707.97 | 2719.03 | GiE TTF (Eurohub) Nat Gas Storag |
| TTFSL00w | 03-Apr-16 | 2693.63 | 2716.88 | GiE TTF (Eurohub) Nat Gas Storag |
| TTFSL00w | 31-Mar-16 | 2828.34 | 2811.71 | GiE TTF (Eurohub) Nat Gas Storag |
| UKRPC00u | 01-Apr-16 | 27.44 | 27.53 | GiE Ukraine Nat Gas Storage Perc |
| UKRPC00u | 01-Apr-16 | 27.45 | 27.53 | GiE Ukraine Nat Gas Storage Perc |
| UKRPC00u | 30-Mar-16 | 27.69 | 27.3 | GiE Ukraine Nat Gas Storage Perc |
| UKRPC00u | 31-Mar-16 | 27.57 | 26.53 | GiE Ukraine Nat Gas Storage Perc |
| UKRST00w | 01-Apr-16 | 8493.6 | 8521.78 | GiE Ukraine Nat Gas Storage |
| UKRST00w | 01-Apr-16 | 8496.05 | 8521.78 | GiE Ukraine Nat Gas Storage |
| UKRST00w | 30-Mar-16 | 8569.43 | 8258.23 | GiE Ukraine Nat Gas Storage |
| UKRST00w | 31-Mar-16 | 8531.38 | 7601.19 | GiE Ukraine Nat Gas Storage |
| XDOQ001e | 30-Mar-16 | 20000 | 26849 | DME Oman Crude 01-Mo Comb |
| XDOQK16e | 30-Mar-16 | 20000 | 26849 | DME Oman Crude May 2016 Comb |