Corrections for February 11, 2016
The following corrections were made on February 11, 2016
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ01c | 01-Jan-16 | 27.16 | 27.12 | OPEC Basket Price Yearly |
| AAEUQ03c | 01-Feb-16 | 29.05 | 28.66 | OPEC Basket Price Monthly |
| AAEUQ04c | 12-Feb-16 | 28.67 | 27.75 | OPEC Basket Price Weekly |
| AAIDC00c | 01-Feb-16 | 155.5 | 155.21 | FO 380 CST 3.5% FOB Arab Gulf Ca |
| AAIDC00h | 01-Feb-16 | 155.52 | 155.23 | FO 380 CST 3.5% FOB Arab Gulf Ca |
| AAIDC00l | 01-Feb-16 | 155.48 | 155.19 | FO 380 CST 3.5% FOB Arab Gulf Ca |
| AAWRA00c | 01-Feb-16 | 93.436 | 93.094 | Fuel Oil 380 CST 4% Spore Cargo |
| AAWRB00c | 01-Feb-16 | 7023.828 | 6998.104 | Fuel Oil 380 CST 4% Spore Cargo |
| AAWRG00c | 01-Feb-16 | 83.827 | 83.485 | Fuel Oil 380 CST 4% Spore Cargo |
| AAWRH00c | 01-Feb-16 | 6301.468 | 6275.744 | Fuel Oil 380 CST 4% Spore Cargo |
| AUTPC00u | 09-Feb-16 | 34.33 | 34.31 | GiE Austria Nat Gas Storage Perc |
| AUTST00w | 09-Feb-16 | 1616.13 | 1615.18 | GiE Austria Nat Gas Storage |
| DR063CCu | 10-Feb-16 | 69.3 | 71.15 | DTN Unl Reg Iowa City IA Hartlan |
| GERPL00u | 09-Feb-16 | 60.81 | 60.73 | GiE Germany Nat Gas Storage Perc |
| GERSL00w | 09-Feb-16 | 13599.77 | 13582.14 | GiE Germany Nat Gas Storage |
| IBRSL00w | 09-Feb-16 | 1677.61 | 1677.48 | GiE Iberian Region Nat Gas Stora |
| PBABS00c | 12-Feb-16 | 607.5 | 604.5 | Marine Gasoil Dlvd Paranagua |
| PBABS00h | 12-Feb-16 | 608 | 605 | Marine Gasoil Dlvd Paranagua |
| PBABS00l | 12-Feb-16 | 607 | 604 | Marine Gasoil Dlvd Paranagua |
| PBABT00c | 12-Feb-16 | 574.5 | 571.5 | Marine Gasoil Dlvd Santos |
| PBABT00h | 12-Feb-16 | 575 | 572 | Marine Gasoil Dlvd Santos |
| PBABT00l | 12-Feb-16 | 574 | 571 | Marine Gasoil Dlvd Santos |
| PBABU00c | 12-Feb-16 | 561.5 | 558.5 | Marine Gasoil Dlvd Rio de Janeir |
| PBABU00h | 12-Feb-16 | 562 | 559 | Marine Gasoil Dlvd Rio de Janeir |
| PBABU00l | 12-Feb-16 | 561 | 558 | Marine Gasoil Dlvd Rio de Janeir |
| PBABV00c | 12-Feb-16 | 589.5 | 586.5 | Marine Gasoil Dlvd Salvador |
| PBABV00h | 12-Feb-16 | 590 | 587 | Marine Gasoil Dlvd Salvador |
| PBABV00l | 12-Feb-16 | 589 | 586 | Marine Gasoil Dlvd Salvador |
| PEGPL00u | 09-Feb-16 | 43.77 | 43.6 | GiE PEG Nat Gas Storage Percenta |
| PEGSL00w | 09-Feb-16 | 5078 | 5058.25 | GiE PEG Nat Gas Storage |
| POLPC00u | 05-Feb-16 | 21.1 | 32.37 | GiE Poland Nat Gas Storage Perce |
| POLPC00u | 06-Feb-16 | 34.57 | 45.71 | GiE Poland Nat Gas Storage Perce |
| POLPC00u | 09-Feb-16 | 20.11 | 31.19 | GiE Poland Nat Gas Storage Perce |
| POLST00w | 05-Feb-16 | 589.9 | 904.8 | GiE Poland Nat Gas Storage |
| POLST00w | 06-Feb-16 | 966.4 | 1278 | GiE Poland Nat Gas Storage |
| POLST00w | 09-Feb-16 | 562.28 | 871.9 | GiE Poland Nat Gas Storage |
| PPXDK00c | 01-Feb-16 | 169.02 | 168.73 | FO 380 CST 3.5%S FOB Spore Cargo |
| PPXDK00h | 01-Feb-16 | 169.04 | 168.75 | FO 380 CST 3.5%S FOB Spore Cargo |
| PPXDK00l | 01-Feb-16 | 169 | 168.71 | FO 380 CST 3.5%S FOB Spore Cargo |
| PPXDL00c | 01-Feb-16 | 1.04 | .75 | FO 380 CST 3.5%S FOB Spore Cargo |
| PPXDL00h | 01-Feb-16 | 1.06 | .77 | FO 380 CST 3.5%S FOB Spore Cargo |
| PPXDL00l | 01-Feb-16 | 1.02 | .73 | FO 380 CST 3.5%S FOB Spore Cargo |
| PPXDM00c | 01-Feb-16 | -1.81 | -2.1 | FO 180 CST vs FO 380 CST FOB Ara |
| PPXDM00h | 01-Feb-16 | -1.79 | -2.08 | FO 180 CST vs FO 380 CST FOB Ara |
| PPXDM00l | 01-Feb-16 | -1.83 | -2.12 | FO 180 CST vs FO 380 CST FOB Ara |
| PUAYI00c | 12-Feb-16 | 194 | 189 | Bunker FO 180 CST Dlvd Paranagua |
| PUAYI00h | 12-Feb-16 | 194.5 | 189.5 | Bunker FO 180 CST Dlvd Paranagua |
| PUAYI00l | 12-Feb-16 | 193.5 | 188.5 | Bunker FO 180 CST Dlvd Paranagua |
| PUAYJ00c | 12-Feb-16 | 177 | 172 | Bunker FO 180 CST Dlvd Santos |
| PUAYJ00h | 12-Feb-16 | 177.5 | 172.5 | Bunker FO 180 CST Dlvd Santos |
| PUAYJ00l | 12-Feb-16 | 176.5 | 171.5 | Bunker FO 180 CST Dlvd Santos |
| PUAYK00c | 12-Feb-16 | 155.5 | 150.5 | Bunker FO 380 CST Dlvd Santos |
| PUAYK00h | 12-Feb-16 | 156 | 151 | Bunker FO 380 CST Dlvd Santos |
| PUAYK00l | 12-Feb-16 | 155 | 150 | Bunker FO 380 CST Dlvd Santos |
| PUAYL00c | 12-Feb-16 | 184 | 179 | Bunker FO 180 CST Dlvd Rio de Ja |
| PUAYL00h | 12-Feb-16 | 184.5 | 179.5 | Bunker FO 180 CST Dlvd Rio de Ja |
| PUAYL00l | 12-Feb-16 | 183.5 | 178.5 | Bunker FO 180 CST Dlvd Rio de Ja |
| PUAYM00c | 12-Feb-16 | 210 | 205 | Bunker FO 180 CST Dlvd Salvador |
| PUAYM00h | 12-Feb-16 | 210.5 | 205.5 | Bunker FO 180 CST Dlvd Salvador |
| PUAYM00l | 12-Feb-16 | 209.5 | 204.5 | Bunker FO 180 CST Dlvd Salvador |
| PUAYN00c | 12-Feb-16 | 188.5 | 183.5 | Bunker FO 380 CST Dlvd Salvador |
| PUAYN00h | 12-Feb-16 | 189 | 184 | Bunker FO 380 CST Dlvd Salvador |
| PUAYN00l | 12-Feb-16 | 188 | 183 | Bunker FO 380 CST Dlvd Salvador |
| PUAYU00c | 12-Feb-16 | 175.5 | 170.5 | Bunker FO 380 CST Dlvd Paranagua |
| PUAYU00h | 12-Feb-16 | 176 | 171 | Bunker FO 380 CST Dlvd Paranagua |
| PUAYU00l | 12-Feb-16 | 175 | 170 | Bunker FO 380 CST Dlvd Paranagua |
| PUAYV00c | 12-Feb-16 | 160.5 | 155.5 | Bunker FO 380 CST Dlvd Rio de Ja |
| PUAYV00h | 12-Feb-16 | 161 | 156 | Bunker FO 380 CST Dlvd Rio de Ja |
| PUAYV00l | 12-Feb-16 | 160 | 155 | Bunker FO 380 CST Dlvd Rio de Ja |
| PUBDY00c | 01-Feb-16 | 178.41 | 178.12 | FO 380 CST 3.5%S FOB Korea Cargo |
| PUBDY00h | 01-Feb-16 | 178.43 | 178.14 | FO 380 CST 3.5%S FOB Korea Cargo |
| PUBDY00l | 01-Feb-16 | 178.39 | 178.1 | FO 380 CST 3.5%S FOB Korea Cargo |
| SPASL00w | 09-Feb-16 | 1560.6 | 1560.47 | GiE Spain Nat Gas Storage |
| TTFPL00u | 09-Feb-16 | 45.17 | 45.15 | GiE TTF (Eurohub) Nat Gas Storag |
| TTFSL00w | 09-Feb-16 | 4615.76 | 4613.59 | GiE TTF (Eurohub) Nat Gas Storag |
| UKRPC00u | 09-Feb-16 | 34.61 | 34.57 | GiE Ukraine Nat Gas Storage Perc |
| UKRST00w | 09-Feb-16 | 10711.19 | 10700.62 | GiE Ukraine Nat Gas Storage |
| XNCL001e | 22-Nov-06 | 310890 | 310886 | NYMEX Lt Swt Crude 01-Mo Floor |
| XNCL001w | 22-Nov-06 | 26255 | 172821 | NYMEX Lt Swt Crude 01-Mo Floor |
| XNCL002w | 22-Nov-06 | 5603 | 55990 | NYMEX Lt Swt Crude 02-Mo Floor |
| XNCL003w | 22-Nov-06 | 989 | 18811 | NYMEX Lt Swt Crude 03-Mo Floor |
| XNCL004w | 22-Nov-06 | 814 | 6927 | NYMEX Lt Swt Crude 04-Mo Floor |
| XNCL005w | 22-Nov-06 | 697 | 4111 | NYMEX Lt Swt Crude 05-Mo Floor |
| XNCL006w | 22-Nov-06 | 396 | 9792 | NYMEX Lt Swt Crude 06-Mo Floor |
| XNCL007w | 22-Nov-06 | 0 | 1493 | NYMEX Lt Swt Crude 07-Mo Floor |
| XNCL008w | 22-Nov-06 | 0 | 1183 | NYMEX Lt Swt Crude 08-Mo Floor |
| XNCL009w | 22-Nov-06 | 0 | 901 | NYMEX Lt Swt Crude 09-Mo Floor |
| XNCL010w | 22-Nov-06 | 0 | 972 | NYMEX Lt Swt Crude 10-Mo Floor |
| XNCL011w | 22-Nov-06 | 0 | 1650 | NYMEX Lt Swt Crude 11-Mo Floor |
| XNCL012e | 22-Nov-06 | 130670 | 130672 | NYMEX Lt Swt Crude 12-Mo Floor |
| XNCL012w | 22-Nov-06 | 55 | 10316 | NYMEX Lt Swt Crude 12-Mo Floor |
| XNCL013w | 22-Nov-06 | 0 | 423 | NYMEX Lt Swt Crude 13-Mo Floor |
| XNCL014w | 22-Nov-06 | 0 | 480 | NYMEX Lt Swt Crude 14-Mo Floor |
| XNCL015w | 22-Nov-06 | 0 | 450 | NYMEX Lt Swt Crude 15-Mo Floor |
| XNCL016w | 22-Nov-06 | 0 | 102 | NYMEX Lt Swt Crude 16-Mo Floor |
| XNCL018w | 22-Nov-06 | 100 | 1806 | NYMEX Lt Swt Crude 18-Mo Floor |
| XNCL021w | 22-Nov-06 | 0 | 1010 | NYMEX Lt Swt Crude 21-Mo Floor |
| XNCL024w | 22-Nov-06 | 5 | 7577 | NYMEX Lt Swt Crude 24-Mo Floor |
| XNCL025w | 22-Nov-06 | 0 | 450 | NYMEX Lt Swt Crude 25-Mo Floor |
| XNCL026w | 22-Nov-06 | 0 | 600 | NYMEX Lt Swt Crude 26-Mo Floor |
| XNCL030w | 22-Nov-06 | 0 | 850 | NYMEX Lt Swt Crude 30-Mo Floor |
| XNCL036w | 22-Nov-06 | 0 | 4527 | NYMEX Lt Swt Crude 36-Mo Floor |
| XNHO001c | 22-Nov-06 | 1.6665 | 1.7187 | NYMEX NY ULSD 01-Mo Floor |
| XNHO001e | 22-Nov-06 | 27331 | 87567 | NYMEX NY ULSD 01-Mo Floor |
| XNHO001h | 22-Nov-06 | 1.7345 | 1.781 | NYMEX NY ULSD 01-Mo Floor |
| XNHO001l | 22-Nov-06 | 1.663 | 1.711 | NYMEX NY ULSD 01-Mo Floor |
| XNHO001o | 22-Nov-06 | 1.725 | 1.773 | NYMEX NY ULSD 01-Mo Floor |
| XNHO001w | 22-Nov-06 | 1155 | 33484 | NYMEX NY ULSD 01-Mo Floor |
| XNHO002c | 22-Nov-06 | 1.7187 | 1.7507 | NYMEX NY ULSD 02-Mo Floor |
| XNHO002e | 22-Nov-06 | 87567 | 34215 | NYMEX NY ULSD 02-Mo Floor |
| XNHO002h | 22-Nov-06 | 1.781 | 1.8 | NYMEX NY ULSD 02-Mo Floor |
| XNHO002l | 22-Nov-06 | 1.711 | 1.743 | NYMEX NY ULSD 02-Mo Floor |
| XNHO002o | 22-Nov-06 | 1.773 | 1.8 | NYMEX NY ULSD 02-Mo Floor |
| XNHO002w | 22-Nov-06 | 1690 | 5399 | NYMEX NY ULSD 02-Mo Floor |
| XNHO003c | 22-Nov-06 | 1.7507 | 1.7622 | NYMEX NY ULSD 03-Mo Floor |
| XNHO003e | 22-Nov-06 | 34215 | 16154 | NYMEX NY ULSD 03-Mo Floor |
| XNHO003h | 22-Nov-06 | 1.8 | 1.816 | NYMEX NY ULSD 03-Mo Floor |
| XNHO003l | 22-Nov-06 | 1.743 | 1.76 | NYMEX NY ULSD 03-Mo Floor |
| XNHO003o | 22-Nov-06 | 1.8 | 1.81 | NYMEX NY ULSD 03-Mo Floor |
| XNHO003w | 22-Nov-06 | 286 | 1737 | NYMEX NY ULSD 03-Mo Floor |
| XNHO004c | 22-Nov-06 | 1.7622 | 1.7597 | NYMEX NY ULSD 04-Mo Floor |
| XNHO004e | 22-Nov-06 | 16154 | 12655 | NYMEX NY ULSD 04-Mo Floor |
| XNHO004h | 22-Nov-06 | 1.816 | 1.7625 | NYMEX NY ULSD 04-Mo Floor |
| XNHO004l | 22-Nov-06 | 1.76 | 1.7625 | NYMEX NY ULSD 04-Mo Floor |
| XNHO004o | 22-Nov-06 | 1.81 | 1.7625 | NYMEX NY ULSD 04-Mo Floor |
| XNHO004w | 22-Nov-06 | 45 | 1747 | NYMEX NY ULSD 04-Mo Floor |
| XNHO005c | 22-Nov-06 | 1.7597 | 1.7587 | NYMEX NY ULSD 05-Mo Floor |
| XNHO005e | 22-Nov-06 | 12655 | 6895 | NYMEX NY ULSD 05-Mo Floor |
| XNHO005h | 22-Nov-06 | 1.7625 | 1.78 | NYMEX NY ULSD 05-Mo Floor |
| XNHO005l | 22-Nov-06 | 1.7625 | 1.759 | NYMEX NY ULSD 05-Mo Floor |
| XNHO005o | 22-Nov-06 | 1.7625 | 1.78 | NYMEX NY ULSD 05-Mo Floor |
| XNHO005w | 22-Nov-06 | 0 | 156 | NYMEX NY ULSD 05-Mo Floor |
| XNHO006c | 22-Nov-06 | 1.7587 | 1.7622 | NYMEX NY ULSD 06-Mo Floor |
| XNHO006e | 22-Nov-06 | 6895 | 21039 | NYMEX NY ULSD 06-Mo Floor |
| XNHO006h | 22-Nov-06 | 1.78 | 1.775 | NYMEX NY ULSD 06-Mo Floor |
| XNHO006l | 22-Nov-06 | 1.759 | 1.7625 | NYMEX NY ULSD 06-Mo Floor |
| XNHO006o | 22-Nov-06 | 1.78 | 1.7625 | NYMEX NY ULSD 06-Mo Floor |
| XNHO006w | 22-Nov-06 | 0 | 782 | NYMEX NY ULSD 06-Mo Floor |
| XNHO007c | 22-Nov-06 | 1.7622 | 1.7747 | NYMEX NY ULSD 07-Mo Floor |
| XNHO007e | 22-Nov-06 | 21039 | 3709 | NYMEX NY ULSD 07-Mo Floor |
| XNHO007h | 22-Nov-06 | 1.775 | 1.7995 | NYMEX NY ULSD 07-Mo Floor |
| XNHO007l | 22-Nov-06 | 1.7625 | 1.7725 | NYMEX NY ULSD 07-Mo Floor |
| XNHO007o | 22-Nov-06 | 1.7625 | 1.7995 | NYMEX NY ULSD 07-Mo Floor |
| XNHO007w | 22-Nov-06 | 0 | 111 | NYMEX NY ULSD 07-Mo Floor |
| XNHO008c | 22-Nov-06 | 1.7747 | 1.7942 | NYMEX NY ULSD 08-Mo Floor |
| XNHO008e | 22-Nov-06 | 3709 | 2732 | NYMEX NY ULSD 08-Mo Floor |
| XNHO008h | 22-Nov-06 | 1.7995 | 1.8 | NYMEX NY ULSD 08-Mo Floor |
| XNHO008l | 22-Nov-06 | 1.7725 | 1.8 | NYMEX NY ULSD 08-Mo Floor |
| XNHO008o | 22-Nov-06 | 1.7995 | 1.8 | NYMEX NY ULSD 08-Mo Floor |
| XNHO008w | 22-Nov-06 | 0 | 509 | NYMEX NY ULSD 08-Mo Floor |
| XNHO009c | 22-Nov-06 | 1.7942 | 1.8182 | NYMEX NY ULSD 09-Mo Floor |
| XNHO009e | 22-Nov-06 | 2732 | 4928 | NYMEX NY ULSD 09-Mo Floor |
| XNHO009h | 22-Nov-06 | 1.8 | 1.8182 | NYMEX NY ULSD 09-Mo Floor |
| XNHO009l | 22-Nov-06 | 1.8 | 1.8182 | NYMEX NY ULSD 09-Mo Floor |
| XNHO009o | 22-Nov-06 | 1.8 | 1.8182 | NYMEX NY ULSD 09-Mo Floor |
| XNHO009w | 22-Nov-06 | 0 | 23 | NYMEX NY ULSD 09-Mo Floor |
| XNHO010c | 22-Nov-06 | 1.8182 | 1.8437 | NYMEX NY ULSD 10-Mo Floor |
| XNHO010e | 22-Nov-06 | 4928 | 1566 | NYMEX NY ULSD 10-Mo Floor |
| XNHO010h | 22-Nov-06 | 1.8182 | 1.865 | NYMEX NY ULSD 10-Mo Floor |
| XNHO010l | 22-Nov-06 | 1.8182 | 1.865 | NYMEX NY ULSD 10-Mo Floor |
| XNHO010o | 22-Nov-06 | 1.8182 | 1.865 | NYMEX NY ULSD 10-Mo Floor |
| XNHO010w | 22-Nov-06 | 0 | 2 | NYMEX NY ULSD 10-Mo Floor |
| XNHO012c | 22-Nov-06 | 1.8727 | 1.9022 | NYMEX NY ULSD 12-Mo Floor |
| XNHO012e | 22-Nov-06 | 886 | 9217 | NYMEX NY ULSD 12-Mo Floor |
| XNHO012h | 22-Nov-06 | 1.8727 | 1.9215 | NYMEX NY ULSD 12-Mo Floor |
| XNHO012l | 22-Nov-06 | 1.8727 | 1.91 | NYMEX NY ULSD 12-Mo Floor |
| XNHO012o | 22-Nov-06 | 1.8727 | 1.9215 | NYMEX NY ULSD 12-Mo Floor |
| XNHO012w | 22-Nov-06 | 0 | 642 | NYMEX NY ULSD 12-Mo Floor |
| XNHO013c | 22-Nov-06 | 1.9022 | 1.9247 | NYMEX NY ULSD 13-Mo Floor |
| XNHO013e | 22-Nov-06 | 9217 | 2448 | NYMEX NY ULSD 13-Mo Floor |
| XNHO013h | 22-Nov-06 | 1.9215 | 1.9247 | NYMEX NY ULSD 13-Mo Floor |
| XNHO013l | 22-Nov-06 | 1.91 | 1.9247 | NYMEX NY ULSD 13-Mo Floor |
| XNHO013o | 22-Nov-06 | 1.9215 | 1.9247 | NYMEX NY ULSD 13-Mo Floor |
| XNHO013w | 22-Nov-06 | 0 | 26 | NYMEX NY ULSD 13-Mo Floor |
| XNHO014c | 22-Nov-06 | 1.9247 | 1.9332 | NYMEX NY ULSD 14-Mo Floor |
| XNHO014e | 22-Nov-06 | 2448 | 982 | NYMEX NY ULSD 14-Mo Floor |
| XNHO014h | 22-Nov-06 | 1.9247 | 1.9515 | NYMEX NY ULSD 14-Mo Floor |
| XNHO014l | 22-Nov-06 | 1.9247 | 1.9515 | NYMEX NY ULSD 14-Mo Floor |
| XNHO014o | 22-Nov-06 | 1.9247 | 1.9515 | NYMEX NY ULSD 14-Mo Floor |
| XNHO014w | 22-Nov-06 | 0 | 1 | NYMEX NY ULSD 14-Mo Floor |
| XNHO015c | 22-Nov-06 | 1.9332 | 1.9252 | NYMEX NY ULSD 15-Mo Floor |
| XNHO015e | 22-Nov-06 | 982 | 275 | NYMEX NY ULSD 15-Mo Floor |
| XNHO015h | 22-Nov-06 | 1.9515 | 1.9425 | NYMEX NY ULSD 15-Mo Floor |
| XNHO015l | 22-Nov-06 | 1.9515 | 1.9425 | NYMEX NY ULSD 15-Mo Floor |
| XNHO015o | 22-Nov-06 | 1.9515 | 1.9425 | NYMEX NY ULSD 15-Mo Floor |
| XNHO015w | 22-Nov-06 | 0 | 1 | NYMEX NY ULSD 15-Mo Floor |
| XNHO016c | 22-Nov-06 | 1.9252 | 1.8882 | NYMEX NY ULSD 16-Mo Floor |
| XNHO016e | 22-Nov-06 | 275 | 203 | NYMEX NY ULSD 16-Mo Floor |
| XNHO016h | 22-Nov-06 | 1.9425 | 1.8882 | NYMEX NY ULSD 16-Mo Floor |
| XNHO016l | 22-Nov-06 | 1.9425 | 1.8882 | NYMEX NY ULSD 16-Mo Floor |
| XNHO016o | 22-Nov-06 | 1.9425 | 1.8882 | NYMEX NY ULSD 16-Mo Floor |
| XNHO016w | 22-Nov-06 | 0 | 5 | NYMEX NY ULSD 16-Mo Floor |
| XNHO017c | 22-Nov-06 | 1.8882 | 1.8537 | NYMEX NY ULSD 17-Mo Floor |
| XNHO017e | 22-Nov-06 | 203 | 820 | NYMEX NY ULSD 17-Mo Floor |
| XNHO017h | 22-Nov-06 | 1.8882 | 1.8695 | NYMEX NY ULSD 17-Mo Floor |
| XNHO017l | 22-Nov-06 | 1.8882 | 1.8695 | NYMEX NY ULSD 17-Mo Floor |
| XNHO017o | 22-Nov-06 | 1.8882 | 1.8695 | NYMEX NY ULSD 17-Mo Floor |
| XNHO017w | 22-Nov-06 | 0 | 44 | NYMEX NY ULSD 17-Mo Floor |
| XNNG001c | 22-Nov-06 | 7.718 | 8.099 | NYMEX HH Natgas 01-Mo Floor |
| XNNG001e | 22-Nov-06 | 30102 | 96300 | NYMEX HH Natgas 01-Mo Floor |
| XNNG001h | 22-Nov-06 | 7.88 | 8.32 | NYMEX HH Natgas 01-Mo Floor |
| XNNG001l | 22-Nov-06 | 7.68 | 8.08 | NYMEX HH Natgas 01-Mo Floor |
| XNNG001o | 22-Nov-06 | 7.87 | 8.3 | NYMEX HH Natgas 01-Mo Floor |
| XNNG001w | 22-Nov-06 | 1410 | 31810 | NYMEX HH Natgas 01-Mo Floor |
| XNNG002c | 22-Nov-06 | 8.099 | 8.154 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002e | 22-Nov-06 | 96300 | 43284 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002h | 22-Nov-06 | 8.32 | 8.365 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002l | 22-Nov-06 | 8.08 | 8.13 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002o | 22-Nov-06 | 8.3 | 8.34 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002w | 22-Nov-06 | 811 | 5252 | NYMEX HH Natgas 02-Mo Floor |
| XNNG003c | 22-Nov-06 | 8.154 | 8.049 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003e | 22-Nov-06 | 43284 | 106795 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003h | 22-Nov-06 | 8.365 | 8.21 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003l | 22-Nov-06 | 8.13 | 8.04 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003o | 22-Nov-06 | 8.34 | 8.21 | NYMEX HH Natgas 03-Mo Floor |
| XNNG003w | 22-Nov-06 | 154 | 8315 | NYMEX HH Natgas 03-Mo Floor |
| XNNG004c | 22-Nov-06 | 8.049 | 7.769 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004e | 22-Nov-06 | 106800 | 97048 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004h | 22-Nov-06 | 8.21 | 7.88 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004l | 22-Nov-06 | 8.04 | 7.72 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004o | 22-Nov-06 | 8.21 | 7.88 | NYMEX HH Natgas 04-Mo Floor |
| XNNG004w | 22-Nov-06 | 23 | 5749 | NYMEX HH Natgas 04-Mo Floor |
| XNNG005c | 22-Nov-06 | 7.769 | 7.763 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005e | 22-Nov-06 | 97048 | 36148 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005l | 22-Nov-06 | 7.72 | 7.88 | NYMEX HH Natgas 05-Mo Floor |
| XNNG005w | 22-Nov-06 | 1 | 1778 | NYMEX HH Natgas 05-Mo Floor |
| XNNG006c | 22-Nov-06 | 7.763 | 7.833 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006e | 22-Nov-06 | 36148 | 13181 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006h | 22-Nov-06 | 7.88 | 7.833 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006l | 22-Nov-06 | 7.88 | 7.833 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006o | 22-Nov-06 | 7.88 | 7.833 | NYMEX HH Natgas 06-Mo Floor |
| XNNG006w | 22-Nov-06 | 0 | 1154 | NYMEX HH Natgas 06-Mo Floor |
| XNNG007c | 22-Nov-06 | 7.833 | 7.913 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007e | 22-Nov-06 | 13181 | 13037 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007h | 22-Nov-06 | 7.833 | 7.96 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007l | 22-Nov-06 | 7.833 | 7.96 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007o | 22-Nov-06 | 7.833 | 7.96 | NYMEX HH Natgas 07-Mo Floor |
| XNNG007w | 22-Nov-06 | 0 | 282 | NYMEX HH Natgas 07-Mo Floor |
| XNNG008c | 22-Nov-06 | 7.913 | 7.978 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008e | 22-Nov-06 | 13037 | 14423 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008h | 22-Nov-06 | 7.96 | 8.1 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008l | 22-Nov-06 | 7.96 | 8.05 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008o | 22-Nov-06 | 7.96 | 8.1 | NYMEX HH Natgas 08-Mo Floor |
| XNNG008w | 22-Nov-06 | 0 | 52 | NYMEX HH Natgas 08-Mo Floor |
| XNNG009c | 22-Nov-06 | 7.978 | 8.028 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009e | 22-Nov-06 | 14423 | 14542 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009h | 22-Nov-06 | 8.1 | 8.15 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009l | 22-Nov-06 | 8.05 | 8.15 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009o | 22-Nov-06 | 8.1 | 8.15 | NYMEX HH Natgas 09-Mo Floor |
| XNNG009w | 22-Nov-06 | 0 | 623 | NYMEX HH Natgas 09-Mo Floor |
| XNNG010c | 22-Nov-06 | 8.028 | 8.123 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010e | 22-Nov-06 | 14542 | 38890 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010h | 22-Nov-06 | 8.15 | 8.25 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010l | 22-Nov-06 | 8.15 | 8.18 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010o | 22-Nov-06 | 8.15 | 8.25 | NYMEX HH Natgas 10-Mo Floor |
| XNNG010w | 22-Nov-06 | 0 | 489 | NYMEX HH Natgas 10-Mo Floor |
| XNNG011c | 22-Nov-06 | 8.123 | 8.603 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011e | 22-Nov-06 | 38890 | 23172 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011h | 22-Nov-06 | 8.25 | 8.71 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011l | 22-Nov-06 | 8.18 | 8.63 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011o | 22-Nov-06 | 8.25 | 8.71 | NYMEX HH Natgas 11-Mo Floor |
| XNNG011w | 22-Nov-06 | 0 | 376 | NYMEX HH Natgas 11-Mo Floor |
| XNNG012c | 22-Nov-06 | 8.603 | 9.053 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012e | 22-Nov-06 | 23172 | 34247 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012h | 22-Nov-06 | 8.71 | 9.14 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012l | 22-Nov-06 | 8.63 | 9.07 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012o | 22-Nov-06 | 8.71 | 9.14 | NYMEX HH Natgas 12-Mo Floor |
| XNNG012w | 22-Nov-06 | 0 | 179 | NYMEX HH Natgas 12-Mo Floor |
| XNNG013c | 22-Nov-06 | 9.053 | 9.29 | NYMEX HH Natgas 13-Mo Floor |
| XNNG013e | 22-Nov-06 | 34247 | 28028 | NYMEX HH Natgas 13-Mo Floor |
| XNNG013h | 22-Nov-06 | 9.14 | 9.38 | NYMEX HH Natgas 13-Mo Floor |
| XNNG013l | 22-Nov-06 | 9.07 | 9.3 | NYMEX HH Natgas 13-Mo Floor |
| XNNG013o | 22-Nov-06 | 9.14 | 9.38 | NYMEX HH Natgas 13-Mo Floor |
| XNNG013w | 22-Nov-06 | 0 | 169 | NYMEX HH Natgas 13-Mo Floor |
| XNNG014e | 22-Nov-06 | 28028 | 15561 | NYMEX HH Natgas 14-Mo Floor |
| XNNG014l | 22-Nov-06 | 9.3 | 9.29 | NYMEX HH Natgas 14-Mo Floor |
| XNNG014w | 22-Nov-06 | 0 | 84 | NYMEX HH Natgas 14-Mo Floor |
| XNNG015c | 22-Nov-06 | 9.29 | 9.075 | NYMEX HH Natgas 15-Mo Floor |
| XNNG015e | 22-Nov-06 | 15561 | 36957 | NYMEX HH Natgas 15-Mo Floor |
| XNNG015h | 22-Nov-06 | 9.38 | 9.17 | NYMEX HH Natgas 15-Mo Floor |
| XNNG015l | 22-Nov-06 | 9.29 | 9.12 | NYMEX HH Natgas 15-Mo Floor |
| XNNG015o | 22-Nov-06 | 9.38 | 9.12 | NYMEX HH Natgas 15-Mo Floor |
| XNNG015w | 22-Nov-06 | 0 | 33 | NYMEX HH Natgas 15-Mo Floor |
| XNNG016c | 22-Nov-06 | 9.075 | 7.84 | NYMEX HH Natgas 16-Mo Floor |
| XNNG016e | 22-Nov-06 | 36957 | 26747 | NYMEX HH Natgas 16-Mo Floor |
| XNNG016h | 22-Nov-06 | 9.17 | 7.93 | NYMEX HH Natgas 16-Mo Floor |
| XNNG016l | 22-Nov-06 | 9.12 | 7.87 | NYMEX HH Natgas 16-Mo Floor |
| XNNG016o | 22-Nov-06 | 9.12 | 7.93 | NYMEX HH Natgas 16-Mo Floor |
| XNNG016w | 22-Nov-06 | 0 | 213 | NYMEX HH Natgas 16-Mo Floor |
| XNNG017c | 22-Nov-06 | 7.84 | 7.72 | NYMEX HH Natgas 17-Mo Floor |
| XNNG017e | 22-Nov-06 | 26747 | 12671 | NYMEX HH Natgas 17-Mo Floor |
| XNNG017h | 22-Nov-06 | 7.93 | 7.72 | NYMEX HH Natgas 17-Mo Floor |
| XNNG017l | 22-Nov-06 | 7.87 | 7.72 | NYMEX HH Natgas 17-Mo Floor |
| XNNG017o | 22-Nov-06 | 7.93 | 7.72 | NYMEX HH Natgas 17-Mo Floor |
| XNNG017w | 22-Nov-06 | 0 | 21 | NYMEX HH Natgas 17-Mo Floor |
| XNNG018c | 22-Nov-06 | 7.72 | 7.775 | NYMEX HH Natgas 18-Mo Floor |
| XNNG018e | 22-Nov-06 | 12671 | 8736 | NYMEX HH Natgas 18-Mo Floor |
| XNNG018h | 22-Nov-06 | 7.72 | 7.775 | NYMEX HH Natgas 18-Mo Floor |
| XNNG018l | 22-Nov-06 | 7.72 | 7.775 | NYMEX HH Natgas 18-Mo Floor |
| XNNG018o | 22-Nov-06 | 7.72 | 7.775 | NYMEX HH Natgas 18-Mo Floor |
| XNNG018w | 22-Nov-06 | 0 | 70 | NYMEX HH Natgas 18-Mo Floor |
| XNNG019c | 22-Nov-06 | 7.775 | 7.86 | NYMEX HH Natgas 19-Mo Floor |
| XNNG019e | 22-Nov-06 | 8736 | 3676 | NYMEX HH Natgas 19-Mo Floor |
| XNNG019h | 22-Nov-06 | 7.775 | 7.86 | NYMEX HH Natgas 19-Mo Floor |
| XNNG019l | 22-Nov-06 | 7.775 | 7.86 | NYMEX HH Natgas 19-Mo Floor |
| XNNG019o | 22-Nov-06 | 7.775 | 7.86 | NYMEX HH Natgas 19-Mo Floor |
| XNNG019w | 22-Nov-06 | 0 | 20 | NYMEX HH Natgas 19-Mo Floor |
| XNNG020c | 22-Nov-06 | 7.86 | 7.91 | NYMEX HH Natgas 20-Mo Floor |
| XNNG020e | 22-Nov-06 | 3676 | 5383 | NYMEX HH Natgas 20-Mo Floor |
| XNNG020h | 22-Nov-06 | 7.86 | 7.91 | NYMEX HH Natgas 20-Mo Floor |
| XNNG020l | 22-Nov-06 | 7.86 | 7.91 | NYMEX HH Natgas 20-Mo Floor |
| XNNG020o | 22-Nov-06 | 7.86 | 7.91 | NYMEX HH Natgas 20-Mo Floor |
| XNNG020w | 22-Nov-06 | 0 | 20 | NYMEX HH Natgas 20-Mo Floor |
| XNNG021c | 22-Nov-06 | 7.91 | 7.96 | NYMEX HH Natgas 21-Mo Floor |
| XNNG021e | 22-Nov-06 | 5383 | 5432 | NYMEX HH Natgas 21-Mo Floor |
| XNNG021h | 22-Nov-06 | 7.91 | 7.96 | NYMEX HH Natgas 21-Mo Floor |
| XNNG021l | 22-Nov-06 | 7.91 | 7.96 | NYMEX HH Natgas 21-Mo Floor |
| XNNG021o | 22-Nov-06 | 7.91 | 7.96 | NYMEX HH Natgas 21-Mo Floor |
| XNNG021w | 22-Nov-06 | 0 | 161 | NYMEX HH Natgas 21-Mo Floor |
| XNNG022c | 22-Nov-06 | 7.96 | 8.04 | NYMEX HH Natgas 22-Mo Floor |
| XNNG022e | 22-Nov-06 | 5432 | 19160 | NYMEX HH Natgas 22-Mo Floor |
| XNNG022h | 22-Nov-06 | 7.96 | 8.1 | NYMEX HH Natgas 22-Mo Floor |
| XNNG022l | 22-Nov-06 | 7.96 | 8.1 | NYMEX HH Natgas 22-Mo Floor |
| XNNG022o | 22-Nov-06 | 7.96 | 8.1 | NYMEX HH Natgas 22-Mo Floor |
| XNNG022w | 22-Nov-06 | 0 | 46 | NYMEX HH Natgas 22-Mo Floor |
| XNNG023c | 22-Nov-06 | 8.04 | 8.39 | NYMEX HH Natgas 23-Mo Floor |
| XNNG023e | 22-Nov-06 | 19160 | 11436 | NYMEX HH Natgas 23-Mo Floor |
| XNNG023h | 22-Nov-06 | 8.1 | 8.39 | NYMEX HH Natgas 23-Mo Floor |
| XNNG023l | 22-Nov-06 | 8.1 | 8.39 | NYMEX HH Natgas 23-Mo Floor |
| XNNG023o | 22-Nov-06 | 8.1 | 8.39 | NYMEX HH Natgas 23-Mo Floor |
| XNNG023w | 22-Nov-06 | 0 | 20 | NYMEX HH Natgas 23-Mo Floor |
| XNNG024c | 22-Nov-06 | 8.39 | 8.735 | NYMEX HH Natgas 24-Mo Floor |
| XNNG024e | 22-Nov-06 | 11436 | 11534 | NYMEX HH Natgas 24-Mo Floor |
| XNNG024h | 22-Nov-06 | 8.39 | 8.735 | NYMEX HH Natgas 24-Mo Floor |
| XNNG024l | 22-Nov-06 | 8.39 | 8.735 | NYMEX HH Natgas 24-Mo Floor |
| XNNG024o | 22-Nov-06 | 8.39 | 8.735 | NYMEX HH Natgas 24-Mo Floor |
| XNNG024w | 22-Nov-06 | 0 | 20 | NYMEX HH Natgas 24-Mo Floor |
| XNNG027c | 22-Nov-06 | 8.935 | 8.705 | NYMEX HH Natgas 27-Mo Floor |
| XNNG027e | 22-Nov-06 | 2142 | 13996 | NYMEX HH Natgas 27-Mo Floor |
| XNNG027h | 22-Nov-06 | 8.935 | 8.705 | NYMEX HH Natgas 27-Mo Floor |
| XNNG027l | 22-Nov-06 | 8.935 | 8.705 | NYMEX HH Natgas 27-Mo Floor |
| XNNG027o | 22-Nov-06 | 8.935 | 8.705 | NYMEX HH Natgas 27-Mo Floor |
| XNNG027w | 22-Nov-06 | 0 | 1 | NYMEX HH Natgas 27-Mo Floor |
| XNNG028c | 22-Nov-06 | 8.705 | 7.465 | NYMEX HH Natgas 28-Mo Floor |
| XNNG028e | 22-Nov-06 | 13996 | 15407 | NYMEX HH Natgas 28-Mo Floor |
| XNNG028h | 22-Nov-06 | 8.705 | 7.47 | NYMEX HH Natgas 28-Mo Floor |
| XNNG028l | 22-Nov-06 | 8.705 | 7.47 | NYMEX HH Natgas 28-Mo Floor |
| XNNG028o | 22-Nov-06 | 8.705 | 7.47 | NYMEX HH Natgas 28-Mo Floor |
| XNNG028w | 22-Nov-06 | 0 | 4 | NYMEX HH Natgas 28-Mo Floor |
| XNNG029c | 22-Nov-06 | 7.465 | 7.335 | NYMEX HH Natgas 29-Mo Floor |
| XNNG029e | 22-Nov-06 | 15407 | 6647 | NYMEX HH Natgas 29-Mo Floor |
| XNNG029h | 22-Nov-06 | 7.47 | 7.335 | NYMEX HH Natgas 29-Mo Floor |
| XNNG029l | 22-Nov-06 | 7.47 | 7.335 | NYMEX HH Natgas 29-Mo Floor |
| XNNG029o | 22-Nov-06 | 7.47 | 7.335 | NYMEX HH Natgas 29-Mo Floor |
| XNNG029w | 22-Nov-06 | 0 | 2 | NYMEX HH Natgas 29-Mo Floor |
| XNNG030c | 22-Nov-06 | 7.335 | 7.4 | NYMEX HH Natgas 30-Mo Floor |
| XNNG030e | 22-Nov-06 | 6647 | 2221 | NYMEX HH Natgas 30-Mo Floor |
| XNNG030h | 22-Nov-06 | 7.335 | 7.4 | NYMEX HH Natgas 30-Mo Floor |
| XNNG030l | 22-Nov-06 | 7.335 | 7.4 | NYMEX HH Natgas 30-Mo Floor |
| XNNG030o | 22-Nov-06 | 7.335 | 7.4 | NYMEX HH Natgas 30-Mo Floor |
| XNNG030w | 22-Nov-06 | 0 | 27 | NYMEX HH Natgas 30-Mo Floor |
| XNNG031c | 22-Nov-06 | 7.4 | 7.455 | NYMEX HH Natgas 31-Mo Floor |
| XNNG031e | 22-Nov-06 | 2221 | 1988 | NYMEX HH Natgas 31-Mo Floor |
| XNNG031h | 22-Nov-06 | 7.4 | 7.455 | NYMEX HH Natgas 31-Mo Floor |
| XNNG031l | 22-Nov-06 | 7.4 | 7.455 | NYMEX HH Natgas 31-Mo Floor |
| XNNG031o | 22-Nov-06 | 7.4 | 7.455 | NYMEX HH Natgas 31-Mo Floor |
| XNNG031w | 22-Nov-06 | 0 | 2 | NYMEX HH Natgas 31-Mo Floor |
| XNNG032c | 22-Nov-06 | 7.455 | 7.505 | NYMEX HH Natgas 32-Mo Floor |
| XNNG032e | 22-Nov-06 | 1988 | 3295 | NYMEX HH Natgas 32-Mo Floor |
| XNNG032h | 22-Nov-06 | 7.455 | 7.505 | NYMEX HH Natgas 32-Mo Floor |
| XNNG032l | 22-Nov-06 | 7.455 | 7.505 | NYMEX HH Natgas 32-Mo Floor |
| XNNG032o | 22-Nov-06 | 7.455 | 7.505 | NYMEX HH Natgas 32-Mo Floor |
| XNNG032w | 22-Nov-06 | 0 | 1 | NYMEX HH Natgas 32-Mo Floor |
| XNNG033c | 22-Nov-06 | 7.505 | 7.556 | NYMEX HH Natgas 33-Mo Floor |
| XNNG033e | 22-Nov-06 | 3295 | 3509 | NYMEX HH Natgas 33-Mo Floor |
| XNNG033h | 22-Nov-06 | 7.505 | 7.556 | NYMEX HH Natgas 33-Mo Floor |
| XNNG033l | 22-Nov-06 | 7.505 | 7.556 | NYMEX HH Natgas 33-Mo Floor |
| XNNG033o | 22-Nov-06 | 7.505 | 7.556 | NYMEX HH Natgas 33-Mo Floor |
| XNNG033w | 22-Nov-06 | 0 | 1 | NYMEX HH Natgas 33-Mo Floor |
| XNNG034c | 22-Nov-06 | 7.556 | 7.624 | NYMEX HH Natgas 34-Mo Floor |
| XNNG034e | 22-Nov-06 | 3509 | 5839 | NYMEX HH Natgas 34-Mo Floor |
| XNNG034h | 22-Nov-06 | 7.556 | 7.624 | NYMEX HH Natgas 34-Mo Floor |
| XNNG034l | 22-Nov-06 | 7.556 | 7.624 | NYMEX HH Natgas 34-Mo Floor |
| XNNG034o | 22-Nov-06 | 7.556 | 7.624 | NYMEX HH Natgas 34-Mo Floor |
| XNNG034w | 22-Nov-06 | 0 | 1 | NYMEX HH Natgas 34-Mo Floor |