Corrections for February 1, 2016

The following corrections were made on February 1, 2016

Symbol Assessment Date Original Assessment New Assessment Description
AAEDP00c 01-Feb-16 7.25 6.34 LS Gasoil Frontline Brent Crk Sw
AAEDP00h 01-Feb-16 7.3 6.39 LS Gasoil Frontline Brent Crk Sw
AAEDP00l 01-Feb-16 7.2 6.29 LS Gasoil Frontline Brent Crk Sw
AAEDQ00c 01-Feb-16 7.32 6.42 LS Gasoil Frontline Brent Crk Sw
AAEDQ00h 01-Feb-16 7.37 6.47 LS Gasoil Frontline Brent Crk Sw
AAEDQ00l 01-Feb-16 7.27 6.37 LS Gasoil Frontline Brent Crk Sw
AAEDS00c 01-Feb-16 7.58 6.68 LS Gasoil Frontline Brent Crk Sw
AAEDS00h 01-Feb-16 7.63 6.73 LS Gasoil Frontline Brent Crk Sw
AAEDS00l 01-Feb-16 7.53 6.63 LS Gasoil Frontline Brent Crk Sw
AAEDW00c 01-Feb-16 7.44 6.53 LS Gasoil Frontline Brent Crk Sw
AAEDW00h 01-Feb-16 7.49 6.58 LS Gasoil Frontline Brent Crk Sw
AAEDW00l 01-Feb-16 7.39 6.48 LS Gasoil Frontline Brent Crk Sw
AAEDY00c 01-Feb-16 7.45 6.54 LS Gasoil Frontline Brent Crk Sw
AAEDY00h 01-Feb-16 7.5 6.59 LS Gasoil Frontline Brent Crk Sw
AAEDY00l 01-Feb-16 7.4 6.49 LS Gasoil Frontline Brent Crk Sw
AAEDZ00c 01-Feb-16 8.01 7.11 LS Gasoil Frontline Brent Crk Sw
AAEDZ00h 01-Feb-16 8.06 7.16 LS Gasoil Frontline Brent Crk Sw
AAEDZ00l 01-Feb-16 7.96 7.06 LS Gasoil Frontline Brent Crk Sw
AAEEA00c 01-Feb-16 8.65 7.74 LS Gasoil Frontline Brent Crk Sw
AAEEA00h 01-Feb-16 8.7 7.79 LS Gasoil Frontline Brent Crk Sw
AAEEA00l 01-Feb-16 8.6 7.69 LS Gasoil Frontline Brent Crk Sw
AAEEB00c 01-Feb-16 9.27 8.36 LS Gasoil Frontline Brent Crk Sw
AAEEB00h 01-Feb-16 9.32 8.41 LS Gasoil Frontline Brent Crk Sw
AAEEB00l 01-Feb-16 9.22 8.31 LS Gasoil Frontline Brent Crk Sw
AAEP007c 01-Feb-16 8.3 7.39 LS Gasoil Frontline Brent Crk Sw
AAEP007h 01-Feb-16 8.35 7.44 LS Gasoil Frontline Brent Crk Sw
AAEP007l 01-Feb-16 8.25 7.34 LS Gasoil Frontline Brent Crk Sw
AAEP008c 01-Feb-16 8.5 7.59 LS Gasoil Frontline Brent Crk Sw
AAEP008h 01-Feb-16 8.55 7.64 LS Gasoil Frontline Brent Crk Sw
AAEP008l 01-Feb-16 8.45 7.54 LS Gasoil Frontline Brent Crk Sw
AAEP009c 01-Feb-16 8.62 7.71 LS Gasoil Frontline Brent Crk Sw
AAEP009h 01-Feb-16 8.67 7.76 LS Gasoil Frontline Brent Crk Sw
AAEP009l 01-Feb-16 8.57 7.66 LS Gasoil Frontline Brent Crk Sw
AAEP010c 01-Feb-16 8.84 7.93 LS Gasoil Frontline Brent Crk Sw
AAEP010h 01-Feb-16 8.89 7.98 LS Gasoil Frontline Brent Crk Sw
AAEP010l 01-Feb-16 8.79 7.88 LS Gasoil Frontline Brent Crk Sw
AAEP011c 01-Feb-16 9.12 8.21 LS Gasoil Frontline Brent Crk Sw
AAEP011h 01-Feb-16 9.17 8.26 LS Gasoil Frontline Brent Crk Sw
AAEP011l 01-Feb-16 9.07 8.16 LS Gasoil Frontline Brent Crk Sw
AAEP012c 01-Feb-16 9.27 8.36 LS Gasoil Frontline Brent Crk Sw
AAEP012h 01-Feb-16 9.32 8.41 LS Gasoil Frontline Brent Crk Sw
AAEP012l 01-Feb-16 9.22 8.31 LS Gasoil Frontline Brent Crk Sw
AAEP013c 01-Feb-16 9.41 8.5 LS Gasoil Frontline Brent Crk Sw
AAEP013h 01-Feb-16 9.46 8.55 LS Gasoil Frontline Brent Crk Sw
AAEP013l 01-Feb-16 9.36 8.45 LS Gasoil Frontline Brent Crk Sw
AAEP014c 01-Feb-16 9.53 8.62 LS Gasoil Frontline Brent Crk Sw
AAEP014h 01-Feb-16 9.58 8.67 LS Gasoil Frontline Brent Crk Sw
AAEP014l 01-Feb-16 9.48 8.57 LS Gasoil Frontline Brent Crk Sw
AAEP015c 01-Feb-16 9.69 8.78 LS Gasoil Frontline Brent Crk Sw
AAEP015h 01-Feb-16 9.74 8.83 LS Gasoil Frontline Brent Crk Sw
AAEP015l 01-Feb-16 9.64 8.73 LS Gasoil Frontline Brent Crk Sw
AAEP016c 01-Feb-16 10 9.09 LS Gasoil Frontline Brent Crk Sw
AAEP016h 01-Feb-16 10.05 9.14 LS Gasoil Frontline Brent Crk Sw
AAEP016l 01-Feb-16 9.95 9.04 LS Gasoil Frontline Brent Crk Sw
AAEP017c 01-Feb-16 10.28 9.38 LS Gasoil Frontline Brent Crk Sw
AAEP017h 01-Feb-16 10.33 9.43 LS Gasoil Frontline Brent Crk Sw
AAEP017l 01-Feb-16 10.23 9.33 LS Gasoil Frontline Brent Crk Sw
AAEP018c 01-Feb-16 10.5 9.6 LS Gasoil Frontline Brent Crk Sw
AAEP018h 01-Feb-16 10.55 9.65 LS Gasoil Frontline Brent Crk Sw
AAEP018l 01-Feb-16 10.45 9.55 LS Gasoil Frontline Brent Crk Sw
AAEP019c 01-Feb-16 10.69 9.78 LS Gasoil Frontline Brent Crk Sw
AAEP019h 01-Feb-16 10.74 9.83 LS Gasoil Frontline Brent Crk Sw
AAEP019l 01-Feb-16 10.64 9.73 LS Gasoil Frontline Brent Crk Sw
AAEP020c 01-Feb-16 10.72 9.81 LS Gasoil Frontline Brent Crk Sw
AAEP020h 01-Feb-16 10.77 9.86 LS Gasoil Frontline Brent Crk Sw
AAEP020l 01-Feb-16 10.67 9.76 LS Gasoil Frontline Brent Crk Sw
AAEP021c 01-Feb-16 10.56 9.66 LS Gasoil Frontline Brent Crk Sw
AAEP021h 01-Feb-16 10.61 9.71 LS Gasoil Frontline Brent Crk Sw
AAEP021l 01-Feb-16 10.51 9.61 LS Gasoil Frontline Brent Crk Sw
AAEP022c 01-Feb-16 10.55 9.65 LS Gasoil Frontline Brent Crk Sw
AAEP022h 01-Feb-16 10.6 9.7 LS Gasoil Frontline Brent Crk Sw
AAEP022l 01-Feb-16 10.5 9.6 LS Gasoil Frontline Brent Crk Sw
AAEP023c 01-Feb-16 10.71 9.8 LS Gasoil Frontline Brent Crk Sw
AAEP023h 01-Feb-16 10.76 9.85 LS Gasoil Frontline Brent Crk Sw
AAEP023l 01-Feb-16 10.66 9.75 LS Gasoil Frontline Brent Crk Sw
AAEP024c 01-Feb-16 10.77 9.86 LS Gasoil Frontline Brent Crk Sw
AAEP024h 01-Feb-16 10.82 9.91 LS Gasoil Frontline Brent Crk Sw
AAEP024l 01-Feb-16 10.72 9.81 LS Gasoil Frontline Brent Crk Sw
AAEP025c 01-Feb-16 10.84 9.93 LS Gasoil Frontline Brent Crk Sw
AAEP025h 01-Feb-16 10.89 9.98 LS Gasoil Frontline Brent Crk Sw
AAEP025l 01-Feb-16 10.79 9.88 LS Gasoil Frontline Brent Crk Sw
AAEP026c 01-Feb-16 10.9 9.99 LS Gasoil Frontline Brent Crk Sw
AAEP026h 01-Feb-16 10.95 10.04 LS Gasoil Frontline Brent Crk Sw
AAEP026l 01-Feb-16 10.85 9.94 LS Gasoil Frontline Brent Crk Sw
AAEP027c 01-Feb-16 10.98 10.07 LS Gasoil Frontline Brent Crk Sw
AAEP027h 01-Feb-16 11.03 10.12 LS Gasoil Frontline Brent Crk Sw
AAEP027l 01-Feb-16 10.93 10.02 LS Gasoil Frontline Brent Crk Sw
AAEP028c 01-Feb-16 11.09 10.18 LS Gasoil Frontline Brent Crk Sw
AAEP028h 01-Feb-16 11.14 10.23 LS Gasoil Frontline Brent Crk Sw
AAEP028l 01-Feb-16 11.04 10.13 LS Gasoil Frontline Brent Crk Sw
AAEP029c 01-Feb-16 11.24 10.34 LS Gasoil Frontline Brent Crk Sw
AAEP029h 01-Feb-16 11.29 10.39 LS Gasoil Frontline Brent Crk Sw
AAEP029l 01-Feb-16 11.19 10.29 LS Gasoil Frontline Brent Crk Sw
AAEP030c 01-Feb-16 11.41 10.5 LS Gasoil Frontline Brent Crk Sw
AAEP030h 01-Feb-16 11.46 10.55 LS Gasoil Frontline Brent Crk Sw
AAEP030l 01-Feb-16 11.36 10.45 LS Gasoil Frontline Brent Crk Sw
AAEP031c 01-Feb-16 11.57 10.67 LS Gasoil Frontline Brent Crk Sw
AAEP031h 01-Feb-16 11.62 10.72 LS Gasoil Frontline Brent Crk Sw
AAEP031l 01-Feb-16 11.52 10.62 LS Gasoil Frontline Brent Crk Sw
AAEP032c 01-Feb-16 11.75 10.84 LS Gasoil Frontline Brent Crk Sw
AAEP032h 01-Feb-16 11.8 10.89 LS Gasoil Frontline Brent Crk Sw
AAEP032l 01-Feb-16 11.7 10.79 LS Gasoil Frontline Brent Crk Sw
AAEP033c 01-Feb-16 11.86 10.96 LS Gasoil Frontline Brent Crk Sw
AAEP033h 01-Feb-16 11.91 11.01 LS Gasoil Frontline Brent Crk Sw
AAEP033l 01-Feb-16 11.81 10.91 LS Gasoil Frontline Brent Crk Sw
AAEP034c 01-Feb-16 11.98 11.07 LS Gasoil Frontline Brent Crk Sw
AAEP034h 01-Feb-16 12.03 11.12 LS Gasoil Frontline Brent Crk Sw
AAEP034l 01-Feb-16 11.93 11.02 LS Gasoil Frontline Brent Crk Sw
AAEP035c 01-Feb-16 12.11 11.2 LS Gasoil Frontline Brent Crk Sw
AAEP035h 01-Feb-16 12.16 11.25 LS Gasoil Frontline Brent Crk Sw
AAEP035l 01-Feb-16 12.06 11.15 LS Gasoil Frontline Brent Crk Sw
AAEP036c 01-Feb-16 12.23 11.33 LS Gasoil Frontline Brent Crk Sw
AAEP036h 01-Feb-16 12.28 11.38 LS Gasoil Frontline Brent Crk Sw
AAEP036l 01-Feb-16 12.18 11.28 LS Gasoil Frontline Brent Crk Sw
AAEPQ05c 01-Feb-16 9.74 8.83 LS Gasoil Frontline Brent Crk Sw
AAEPQ05h 01-Feb-16 9.79 8.88 LS Gasoil Frontline Brent Crk Sw
AAEPQ05l 01-Feb-16 9.69 8.78 LS Gasoil Frontline Brent Crk Sw
AAEPQ06c 01-Feb-16 10.49 9.59 LS Gasoil Frontline Brent Crk Sw
AAEPQ06h 01-Feb-16 10.54 9.64 LS Gasoil Frontline Brent Crk Sw
AAEPQ06l 01-Feb-16 10.44 9.54 LS Gasoil Frontline Brent Crk Sw
AAEPQ07c 01-Feb-16 10.61 9.71 LS Gasoil Frontline Brent Crk Sw
AAEPQ07h 01-Feb-16 10.66 9.76 LS Gasoil Frontline Brent Crk Sw
AAEPQ07l 01-Feb-16 10.56 9.66 LS Gasoil Frontline Brent Crk Sw
AAEPQ08c 01-Feb-16 10.77 9.86 LS Gasoil Frontline Brent Crk Sw
AAEPQ08h 01-Feb-16 10.82 9.91 LS Gasoil Frontline Brent Crk Sw
AAEPQ08l 01-Feb-16 10.72 9.81 LS Gasoil Frontline Brent Crk Sw
AAEPQ09c 01-Feb-16 10.99 10.08 LS Gasoil Frontline Brent Crk Sw
AAEPQ09h 01-Feb-16 11.04 10.13 LS Gasoil Frontline Brent Crk Sw
AAEPQ09l 01-Feb-16 10.94 10.03 LS Gasoil Frontline Brent Crk Sw
AAEPQ10c 01-Feb-16 11.41 10.5 LS Gasoil Frontline Brent Crk Sw
AAEPQ10h 01-Feb-16 11.46 10.55 LS Gasoil Frontline Brent Crk Sw
AAEPQ10l 01-Feb-16 11.36 10.45 LS Gasoil Frontline Brent Crk Sw
AAEPQ11c 01-Feb-16 11.86 10.96 LS Gasoil Frontline Brent Crk Sw
AAEPQ11h 01-Feb-16 11.91 11.01 LS Gasoil Frontline Brent Crk Sw
AAEPQ11l 01-Feb-16 11.81 10.91 LS Gasoil Frontline Brent Crk Sw
AAEPQ12c 01-Feb-16 12.23 11.33 LS Gasoil Frontline Brent Crk Sw
AAEPQ12h 01-Feb-16 12.28 11.38 LS Gasoil Frontline Brent Crk Sw
AAEPQ12l 01-Feb-16 12.18 11.28 LS Gasoil Frontline Brent Crk Sw
AAEUQ01c 01-Jan-16 26.37 26.5 OPEC Basket Price Yearly
AAEUQ03c 01-Jan-16 26.37 26.5 OPEC Basket Price Monthly
AAEUQ04c 29-Jan-16 26.34 26.9 OPEC Basket Price Weekly
AALRM00c 20-Jan-16 149.49 149.765 Lloyd Blend Canada C$/CM
AALRM00c 21-Jan-16 156.057 156.415 Lloyd Blend Canada C$/CM
AALRM00c 22-Jan-16 175.423 175.779 Lloyd Blend Canada C$/CM
AALRM00c 25-Jan-16 161.255 161.614 Lloyd Blend Canada C$/CM
AALRM00c 26-Jan-16 165.315 165.669 Lloyd Blend Canada C$/CM
AALRM00c 27-Jan-16 170.206 170.559 Lloyd Blend Canada C$/CM
AALRM00c 28-Jan-16 184.462 184.816 Lloyd Blend Canada C$/CM
AALRM00h 20-Jan-16 149.95 150.22 Lloyd Blend Canada C$/CM
AALRM00h 21-Jan-16 156.5 156.86 Lloyd Blend Canada C$/CM
AALRM00h 22-Jan-16 175.87 176.22 Lloyd Blend Canada C$/CM
AALRM00h 25-Jan-16 161.7 162.06 Lloyd Blend Canada C$/CM
AALRM00h 26-Jan-16 165.76 166.11 Lloyd Blend Canada C$/CM
AALRM00h 27-Jan-16 170.65 171 Lloyd Blend Canada C$/CM
AALRM00h 28-Jan-16 184.9 185.26 Lloyd Blend Canada C$/CM
AALRM00l 20-Jan-16 149.03 149.31 Lloyd Blend Canada C$/CM
AALRM00l 21-Jan-16 155.61 155.97 Lloyd Blend Canada C$/CM
AALRM00l 22-Jan-16 174.98 175.33 Lloyd Blend Canada C$/CM
AALRM00l 25-Jan-16 160.81 161.17 Lloyd Blend Canada C$/CM
AALRM00l 26-Jan-16 164.87 165.23 Lloyd Blend Canada C$/CM
AALRM00l 27-Jan-16 169.76 170.12 Lloyd Blend Canada C$/CM
AALRM00l 28-Jan-16 184.02 184.37 Lloyd Blend Canada C$/CM
AALRO00c 01-Jan-16 169.792 169.919 Lloyd Blend Canada C$/CM MAvg
AALRO00h 01-Jan-16 170.239 170.366 Lloyd Blend Canada C$/CM MAvg
AALRO00l 01-Jan-16 169.346 169.473 Lloyd Blend Canada C$/CM MAvg
AALRT00c 20-Jan-16 240.799 241.074 Mixed Sweet Canada C$/CM
AALRT00c 21-Jan-16 245.194 245.552 Mixed Sweet Canada C$/CM
AALRT00c 22-Jan-16 263.979 264.335 Mixed Sweet Canada C$/CM
AALRT00c 25-Jan-16 252.684 253.043 Mixed Sweet Canada C$/CM
AALRT00c 26-Jan-16 255.093 255.447 Mixed Sweet Canada C$/CM
AALRT00c 27-Jan-16 259.858 260.211 Mixed Sweet Canada C$/CM
AALRT00c 28-Jan-16 274.745 275.1 Mixed Sweet Canada C$/CM
AALRT00h 20-Jan-16 241.26 241.53 Mixed Sweet Canada C$/CM
AALRT00h 21-Jan-16 245.64 246 Mixed Sweet Canada C$/CM
AALRT00h 22-Jan-16 264.42 264.78 Mixed Sweet Canada C$/CM
AALRT00h 25-Jan-16 253.13 253.49 Mixed Sweet Canada C$/CM
AALRT00h 26-Jan-16 255.54 255.89 Mixed Sweet Canada C$/CM
AALRT00h 27-Jan-16 260.3 260.65 Mixed Sweet Canada C$/CM
AALRT00h 28-Jan-16 275.19 275.54 Mixed Sweet Canada C$/CM
AALRT00l 20-Jan-16 240.34 240.61 Mixed Sweet Canada C$/CM
AALRT00l 21-Jan-16 244.75 245.1 Mixed Sweet Canada C$/CM
AALRT00l 22-Jan-16 263.53 263.89 Mixed Sweet Canada C$/CM
AALRT00l 25-Jan-16 252.24 252.59 Mixed Sweet Canada C$/CM
AALRT00l 26-Jan-16 254.65 255 Mixed Sweet Canada C$/CM
AALRT00l 27-Jan-16 259.42 259.77 Mixed Sweet Canada C$/CM
AALRT00l 28-Jan-16 274.3 274.66 Mixed Sweet Canada C$/CM
AALRU00c 01-Jan-16 262.06 262.187 Mixed Sweet Canada C$/CM MAvg
AALRU00h 01-Jan-16 262.506 262.633 Mixed Sweet Canada C$/CM MAvg
AALRU00l 01-Jan-16 261.613 261.738 Mixed Sweet Canada C$/CM MAvg
AALRZ00c 20-Jan-16 227.033 227.309 Lt Sour Blend Canada C$/CM
AALRZ00c 21-Jan-16 231.756 232.115 Lt Sour Blend Canada C$/CM
AALRZ00c 22-Jan-16 250.629 250.985 Lt Sour Blend Canada C$/CM
AALRZ00c 25-Jan-16 239.239 239.597 Lt Sour Blend Canada C$/CM
AALRZ00c 26-Jan-16 244.037 244.39 Lt Sour Blend Canada C$/CM
AALRZ00c 27-Jan-16 247.934 248.287 Lt Sour Blend Canada C$/CM
AALRZ00c 28-Jan-16 263.239 263.593 Lt Sour Blend Canada C$/CM
AALRZ00h 20-Jan-16 227.49 227.77 Lt Sour Blend Canada C$/CM
AALRZ00h 21-Jan-16 232.2 232.56 Lt Sour Blend Canada C$/CM
AALRZ00h 22-Jan-16 251.07 251.43 Lt Sour Blend Canada C$/CM
AALRZ00h 25-Jan-16 239.69 240.05 Lt Sour Blend Canada C$/CM
AALRZ00h 26-Jan-16 244.48 244.83 Lt Sour Blend Canada C$/CM
AALRZ00h 27-Jan-16 248.38 248.73 Lt Sour Blend Canada C$/CM
AALRZ00h 28-Jan-16 263.68 264.04 Lt Sour Blend Canada C$/CM
AALRZ00l 20-Jan-16 226.57 226.85 Lt Sour Blend Canada C$/CM
AALRZ00l 21-Jan-16 231.31 231.67 Lt Sour Blend Canada C$/CM
AALRZ00l 22-Jan-16 250.18 250.54 Lt Sour Blend Canada C$/CM
AALRZ00l 25-Jan-16 238.79 239.15 Lt Sour Blend Canada C$/CM
AALRZ00l 26-Jan-16 243.59 243.95 Lt Sour Blend Canada C$/CM
AALRZ00l 27-Jan-16 247.49 247.85 Lt Sour Blend Canada C$/CM
AALRZ00l 28-Jan-16 262.8 263.15 Lt Sour Blend Canada C$/CM
AALSA00c 01-Jan-16 248.225 248.352 Lt Sour Blend Canada C$/CM MAvg
AALSA00h 01-Jan-16 248.673 248.801 Lt Sour Blend Canada C$/CM MAvg
AALSA00l 01-Jan-16 247.778 247.906 Lt Sour Blend Canada C$/CM MAvg
AALSH00c 20-Jan-16 287.6 287.875 Condensate C$/CM
AALSH00c 21-Jan-16 290.882 291.241 Condensate C$/CM
AALSH00c 22-Jan-16 305.365 305.721 Condensate C$/CM
AALSH00c 25-Jan-16 294.365 294.723 Condensate C$/CM
AALSH00c 26-Jan-16 293.569 293.923 Condensate C$/CM
AALSH00c 27-Jan-16 298.28 298.633 Condensate C$/CM
AALSH00c 28-Jan-16 313.691 314.045 Condensate C$/CM
AALSH00h 20-Jan-16 288.06 288.33 Condensate C$/CM
AALSH00h 21-Jan-16 291.33 291.69 Condensate C$/CM
AALSH00h 22-Jan-16 305.81 306.17 Condensate C$/CM
AALSH00h 25-Jan-16 294.81 295.17 Condensate C$/CM
AALSH00h 26-Jan-16 294.01 294.37 Condensate C$/CM
AALSH00h 27-Jan-16 298.72 299.07 Condensate C$/CM
AALSH00h 28-Jan-16 314.13 314.49 Condensate C$/CM
AALSH00l 20-Jan-16 287.14 287.42 Condensate C$/CM
AALSH00l 21-Jan-16 290.43 290.79 Condensate C$/CM
AALSH00l 22-Jan-16 304.92 305.28 Condensate C$/CM
AALSH00l 25-Jan-16 293.92 294.28 Condensate C$/CM
AALSH00l 26-Jan-16 293.13 293.48 Condensate C$/CM
AALSH00l 27-Jan-16 297.84 298.19 Condensate C$/CM
AALSH00l 28-Jan-16 313.25 313.6 Condensate C$/CM
AALSI00c 01-Jan-16 308.54 308.666 Condensate C$/CM MAvg
AALSI00h 01-Jan-16 308.986 309.113 Condensate C$/CM MAvg
AALSI00l 01-Jan-16 308.093 308.219 Condensate C$/CM MAvg
AAPF007u 01-Feb-16 8.77 7.86 ULSD 10ppm Med CIF Crg Brent Crk
AAPF008u 01-Feb-16 8.97 8.06 ULSD 10ppm Med CIF Crg Brent Crk
AAPF009u 01-Feb-16 9.09 8.18 ULSD 10ppm Med CIF Crg Brent Crk
AAPF010u 01-Feb-16 9.31 8.4 ULSD 10ppm Med CIF Crg Brent Crk
AAPF011u 01-Feb-16 9.62 8.71 ULSD 10ppm Med CIF Crg Brent Crk
AAPF012u 01-Feb-16 9.77 8.87 ULSD 10ppm Med CIF Crg Brent Crk
AAPF013u 01-Feb-16 9.91 9 ULSD 10ppm Med CIF Crg Brent Crk
AAPF014u 01-Feb-16 10.1 9.19 ULSD 10ppm Med CIF Crg Brent Crk
AAPF015u 01-Feb-16 10.26 9.35 ULSD 10ppm Med CIF Crg Brent Crk
AAPF016u 01-Feb-16 10.57 9.66 ULSD 10ppm Med CIF Crg Brent Crk
AAPF017u 01-Feb-16 10.92 10.01 ULSD 10ppm Med CIF Crg Brent Crk
AAPF018u 01-Feb-16 11.14 10.24 ULSD 10ppm Med CIF Crg Brent Crk
AAPF019u 01-Feb-16 11.33 10.42 ULSD 10ppm Med CIF Crg Brent Crk
AAPF020u 01-Feb-16 11.49 10.58 ULSD 10ppm Med CIF Crg Brent Crk
AAPF021u 01-Feb-16 11.34 10.43 ULSD 10ppm Med CIF Crg Brent Crk
AAPF022u 01-Feb-16 11.32 10.42 ULSD 10ppm Med CIF Crg Brent Crk
AAPF023u 01-Feb-16 11.48 10.57 ULSD 10ppm Med CIF Crg Brent Crk
AAPF024u 01-Feb-16 11.54 10.63 ULSD 10ppm Med CIF Crg Brent Crk
AAPFG00u 01-Feb-16 7.72 6.81 ULSD 10ppm Med CIF Crg Brent Crk
AAPFH00u 01-Feb-16 7.86 6.96 ULSD 10ppm Med CIF Crg Brent Crk
AAPFL00u 01-Feb-16 7.97 7.07 ULSD 10ppm Med CIF Crg Brent Crk
AAPFQ05u 01-Feb-16 10.31 9.4 ULSD 10ppm Med CIF Crg Brent Crk
AAPFQ06u 01-Feb-16 11.13 10.22 ULSD 10ppm Med CIF Crg Brent Crk
AAPFQ07u 01-Feb-16 11.38 10.48 ULSD 10ppm Med CIF Crg Brent Crk
AAPFQ08u 01-Feb-16 11.54 10.63 ULSD 10ppm Med CIF Crg Brent Crk
AAPFT00u 01-Feb-16 8.12 7.21 ULSD 10ppm Med CIF Crg Brent Crk
AAPFU00u 01-Feb-16 8.24 7.33 ULSD 10ppm Med CIF Crg Brent Crk
AAPFV00u 01-Feb-16 8.44 7.53 ULSD 10ppm Med CIF Crg Brent Crk
AAPFW00u 01-Feb-16 7.98 7.08 ULSD 10ppm Med CIF Crg Brent Crk
AAPFX00u 01-Feb-16 8.48 7.57 ULSD 10ppm Med CIF Crg Brent Crk
AAPFY00u 01-Feb-16 9.12 8.21 ULSD 10ppm Med CIF Crg Brent Crk
AAPFY02u 01-Feb-16 11.54 10.63 ULSD 10ppm Med CIF Crg Brent Crk
AAPFZ00u 01-Feb-16 9.77 8.86 ULSD 10ppm Med CIF Crg Brent Crk
AAPGA00u 01-Feb-16 10.65 9.74 ULSD 10ppm Med CIF Crg Brent Crk
AAPPO00c 20-Jan-16 150.407 150.683 WCS Hardisty Canada C$/CM
AAPPO00c 21-Jan-16 156.953 157.311 WCS Hardisty Canada C$/CM
AAPPO00c 22-Jan-16 176.313 176.669 WCS Hardisty Canada C$/CM
AAPPO00c 25-Jan-16 162.152 162.51 WCS Hardisty Canada C$/CM
AAPPO00c 26-Jan-16 166.2 166.73 WCS Hardisty Canada C$/CM
AAPPO00c 27-Jan-16 171.089 171.443 WCS Hardisty Canada C$/CM
AAPPO00c 28-Jan-16 185.347 185.701 WCS Hardisty Canada C$/CM
AAPPO00h 20-Jan-16 150.87 151.14 WCS Hardisty Canada C$/CM
AAPPO00h 21-Jan-16 157.4 157.76 WCS Hardisty Canada C$/CM
AAPPO00h 22-Jan-16 176.76 177.11 WCS Hardisty Canada C$/CM
AAPPO00h 25-Jan-16 162.6 162.96 WCS Hardisty Canada C$/CM
AAPPO00h 26-Jan-16 166.64 167 WCS Hardisty Canada C$/CM
AAPPO00h 27-Jan-16 171.53 171.88 WCS Hardisty Canada C$/CM
AAPPO00h 28-Jan-16 185.79 186.14 WCS Hardisty Canada C$/CM
AAPPO00l 20-Jan-16 149.95 150.22 WCS Hardisty Canada C$/CM
AAPPO00l 21-Jan-16 156.5 156.86 WCS Hardisty Canada C$/CM
AAPPO00l 22-Jan-16 175.87 176.22 WCS Hardisty Canada C$/CM
AAPPO00l 25-Jan-16 161.7 162.06 WCS Hardisty Canada C$/CM
AAPPO00l 26-Jan-16 165.76 166.11 WCS Hardisty Canada C$/CM
AAPPO00l 27-Jan-16 170.65 171 WCS Hardisty Canada C$/CM
AAPPO00l 28-Jan-16 184.9 185.26 WCS Hardisty Canada C$/CM
AAPPO03c 01-Jan-16 170.686 170.822 WCS Hardisty Canada C$/CM MAvg
AAPPO03h 01-Jan-16 171.134 171.26 WCS Hardisty Canada C$/CM MAvg
AAPPO03l 01-Jan-16 170.239 170.366 WCS Hardisty Canada C$/CM MAvg
AAPQ007c 01-Feb-16 358.25 351.5 LS Gasoil Frontline Swap Mo07
AAPQ007h 01-Feb-16 358.75 352 LS Gasoil Frontline Swap Mo07
AAPQ007l 01-Feb-16 357.75 351 LS Gasoil Frontline Swap Mo07
AAPQ008c 01-Feb-16 363.75 357 LS Gasoil Frontline Swap Mo08
AAPQ008h 01-Feb-16 364.25 357.5 LS Gasoil Frontline Swap Mo08
AAPQ008l 01-Feb-16 363.25 356.5 LS Gasoil Frontline Swap Mo08
AAPQ009c 01-Feb-16 368 361.25 LS Gasoil Frontline Swap Mo09
AAPQ009h 01-Feb-16 368.5 361.75 LS Gasoil Frontline Swap Mo09
AAPQ009l 01-Feb-16 367.5 360.75 LS Gasoil Frontline Swap Mo09
AAPQ010c 01-Feb-16 373 366.25 LS Gasoil Frontline Swap Mo10
AAPQ010h 01-Feb-16 373.5 366.75 LS Gasoil Frontline Swap Mo10
AAPQ010l 01-Feb-16 372.5 365.75 LS Gasoil Frontline Swap Mo10
AAPQ011c 01-Feb-16 378.5 371.75 LS Gasoil Frontline Swap Mo11
AAPQ011h 01-Feb-16 379 372.25 LS Gasoil Frontline Swap Mo11
AAPQ011l 01-Feb-16 378 371.25 LS Gasoil Frontline Swap Mo11
AAPQ012c 01-Feb-16 383 376.25 LS Gasoil Frontline Swap Mo12
AAPQ012h 01-Feb-16 383.5 376.75 LS Gasoil Frontline Swap Mo12
AAPQ012l 01-Feb-16 382.5 375.75 LS Gasoil Frontline Swap Mo12
AAPQ013c 01-Feb-16 387 380.25 LS Gasoil Frontline Swap Mo13
AAPQ013h 01-Feb-16 387.5 380.75 LS Gasoil Frontline Swap Mo13
AAPQ013l 01-Feb-16 386.5 379.75 LS Gasoil Frontline Swap Mo13
AAPQ014c 01-Feb-16 390.5 383.75 LS Gasoil Frontline Swap Mo14
AAPQ014h 01-Feb-16 391 384.25 LS Gasoil Frontline Swap Mo14
AAPQ014l 01-Feb-16 390 383.25 LS Gasoil Frontline Swap Mo14
AAPQ015c 01-Feb-16 394.25 387.5 LS Gasoil Frontline Swap Mo15
AAPQ015h 01-Feb-16 394.75 388 LS Gasoil Frontline Swap Mo15
AAPQ015l 01-Feb-16 393.75 387 LS Gasoil Frontline Swap Mo15
AAPQ016c 01-Feb-16 399 392.25 LS Gasoil Frontline Swap Mo16
AAPQ016h 01-Feb-16 399.5 392.75 LS Gasoil Frontline Swap Mo16
AAPQ016l 01-Feb-16 398.5 391.75 LS Gasoil Frontline Swap Mo16
AAPQ017c 01-Feb-16 403.5 396.75 LS Gasoil Frontline Swap Mo17
AAPQ017h 01-Feb-16 404 397.25 LS Gasoil Frontline Swap Mo17
AAPQ017l 01-Feb-16 403 396.25 LS Gasoil Frontline Swap Mo17
AAPQ018c 01-Feb-16 407.25 400.5 LS Gasoil Frontline Swap Mo18
AAPQ018h 01-Feb-16 407.75 401 LS Gasoil Frontline Swap Mo18
AAPQ018l 01-Feb-16 406.75 400 LS Gasoil Frontline Swap Mo18
AAPQ019c 01-Feb-16 410.5 403.75 LS Gasoil Frontline Swap Mo19
AAPQ019h 01-Feb-16 411 404.25 LS Gasoil Frontline Swap Mo19
AAPQ019l 01-Feb-16 410 403.25 LS Gasoil Frontline Swap Mo19
AAPQ020c 01-Feb-16 412.5 405.75 LS Gasoil Frontline Swap Mo20
AAPQ020h 01-Feb-16 413 406.25 LS Gasoil Frontline Swap Mo20
AAPQ020l 01-Feb-16 412 405.25 LS Gasoil Frontline Swap Mo20
AAPQ021c 01-Feb-16 413.5 406.75 LS Gasoil Frontline Swap Mo21
AAPQ021h 01-Feb-16 414 407.25 LS Gasoil Frontline Swap Mo21
AAPQ021l 01-Feb-16 413 406.25 LS Gasoil Frontline Swap Mo21
AAPQ022c 01-Feb-16 415.5 408.75 LS Gasoil Frontline Swap Mo22
AAPQ022h 01-Feb-16 416 409.25 LS Gasoil Frontline Swap Mo22
AAPQ022l 01-Feb-16 415 408.25 LS Gasoil Frontline Swap Mo22
AAPQ023c 01-Feb-16 418.75 412 LS Gasoil Frontline Swap Mo23
AAPQ023h 01-Feb-16 419.25 412.5 LS Gasoil Frontline Swap Mo23
AAPQ023l 01-Feb-16 418.25 411.5 LS Gasoil Frontline Swap Mo23
AAPQ024c 01-Feb-16 421.5 414.75 LS Gasoil Frontline Swap Mo24
AAPQ024h 01-Feb-16 422 415.25 LS Gasoil Frontline Swap Mo24
AAPQ024l 01-Feb-16 421 414.25 LS Gasoil Frontline Swap Mo24
AAPQ025c 01-Feb-16 424.25 417.5 LS Gasoil Frontline Swap Mo25
AAPQ025h 01-Feb-16 424.75 418 LS Gasoil Frontline Swap Mo25
AAPQ025l 01-Feb-16 423.75 417 LS Gasoil Frontline Swap Mo25
AAPQ026c 01-Feb-16 427 420.25 LS Gasoil Frontline Swap Mo26
AAPQ026h 01-Feb-16 427.5 420.75 LS Gasoil Frontline Swap Mo26
AAPQ026l 01-Feb-16 426.5 419.75 LS Gasoil Frontline Swap Mo26
AAPQ027c 01-Feb-16 429.5 422.75 LS Gasoil Frontline Swap Mo27
AAPQ027h 01-Feb-16 430 423.25 LS Gasoil Frontline Swap Mo27
AAPQ027l 01-Feb-16 429 422.25 LS Gasoil Frontline Swap Mo27
AAPQ028c 01-Feb-16 432 425.25 LS Gasoil Frontline Swap Mo28
AAPQ028h 01-Feb-16 432.5 425.75 LS Gasoil Frontline Swap Mo28
AAPQ028l 01-Feb-16 431.5 424.75 LS Gasoil Frontline Swap Mo28
AAPQ029c 01-Feb-16 434.5 427.75 LS Gasoil Frontline Swap Mo29
AAPQ029h 01-Feb-16 435 428.25 LS Gasoil Frontline Swap Mo29
AAPQ029l 01-Feb-16 434 427.25 LS Gasoil Frontline Swap Mo29
AAPQ030c 01-Feb-16 437 430.25 LS Gasoil Frontline Swap Mo30
AAPQ030h 01-Feb-16 437.5 430.75 LS Gasoil Frontline Swap Mo30
AAPQ030l 01-Feb-16 436.5 429.75 LS Gasoil Frontline Swap Mo30
AAPQ031c 01-Feb-16 439.5 432.75 LS Gasoil Frontline Swap Mo31
AAPQ031h 01-Feb-16 440 433.25 LS Gasoil Frontline Swap Mo31
AAPQ031l 01-Feb-16 439 432.25 LS Gasoil Frontline Swap Mo31
AAPQ032c 01-Feb-16 442 435.25 LS Gasoil Frontline Swap Mo32
AAPQ032h 01-Feb-16 442.5 435.75 LS Gasoil Frontline Swap Mo32
AAPQ032l 01-Feb-16 441.5 434.75 LS Gasoil Frontline Swap Mo32
AAPQ033c 01-Feb-16 444.5 437.75 LS Gasoil Frontline Swap Mo33
AAPQ033h 01-Feb-16 445 438.25 LS Gasoil Frontline Swap Mo33
AAPQ033l 01-Feb-16 444 437.25 LS Gasoil Frontline Swap Mo33
AAPQ034c 01-Feb-16 447 440.25 LS Gasoil Frontline Swap Mo34
AAPQ034h 01-Feb-16 447.5 440.75 LS Gasoil Frontline Swap Mo34
AAPQ034l 01-Feb-16 446.5 439.75 LS Gasoil Frontline Swap Mo34
AAPQ035c 01-Feb-16 449.5 442.75 LS Gasoil Frontline Swap Mo35
AAPQ035h 01-Feb-16 450 443.25 LS Gasoil Frontline Swap Mo35
AAPQ035l 01-Feb-16 449 442.25 LS Gasoil Frontline Swap Mo35
AAPQ036c 01-Feb-16 452 445.25 LS Gasoil Frontline Swap Mo36
AAPQ036h 01-Feb-16 452.5 445.75 LS Gasoil Frontline Swap Mo36
AAPQ036l 01-Feb-16 451.5 444.75 LS Gasoil Frontline Swap Mo36
AAPQQ05c 01-Feb-16 394.5 387.75 Gasoil Frontline Swap Qr05
AAPQQ05h 01-Feb-16 395 388.25 Gasoil Frontline Swap Qr05
AAPQQ05l 01-Feb-16 394 387.25 Gasoil Frontline Swap Qr05
AAPQQ06c 01-Feb-16 407 400.25 Gasoil Frontline Swap Qr06
AAPQQ06h 01-Feb-16 407.5 400.75 Gasoil Frontline Swap Qr06
AAPQQ06l 01-Feb-16 406.5 399.75 Gasoil Frontline Swap Qr06
AAPQQ07c 01-Feb-16 413.75 407 Gasoil Frontline Swap Qr07
AAPQQ07h 01-Feb-16 414.25 407.5 Gasoil Frontline Swap Qr07
AAPQQ07l 01-Feb-16 413.25 406.5 Gasoil Frontline Swap Qr07
AAPQQ08c 01-Feb-16 421.5 414.75 Gasoil Frontline Swap Qr08
AAPQQ08h 01-Feb-16 422 415.25 Gasoil Frontline Swap Qr08
AAPQQ08l 01-Feb-16 421 414.25 Gasoil Frontline Swap Qr08
AAPQQ09c 01-Feb-16 429.5 422.75 Gasoil Frontline Swap Qr09
AAPQQ09h 01-Feb-16 430 423.25 Gasoil Frontline Swap Qr09
AAPQQ09l 01-Feb-16 429 422.25 Gasoil Frontline Swap Qr09
AAPQQ10c 01-Feb-16 437 430.25 Gasoil Frontline Swap Qr10
AAPQQ10h 01-Feb-16 437.5 430.75 Gasoil Frontline Swap Qr10
AAPQQ10l 01-Feb-16 436.5 429.75 Gasoil Frontline Swap Qr10
AAPQQ11c 01-Feb-16 444.5 437.75 Gasoil Frontline Swap Qr11
AAPQQ11h 01-Feb-16 445 438.25 Gasoil Frontline Swap Qr11
AAPQQ11l 01-Feb-16 444 437.25 Gasoil Frontline Swap Qr11
AAPQQ12c 01-Feb-16 452 445.25 Gasoil Frontline Swap Qr12
AAPQQ12h 01-Feb-16 452.5 445.75 Gasoil Frontline Swap Qr12
AAPQQ12l 01-Feb-16 451.5 444.75 Gasoil Frontline Swap Qr12
AAPQS00c 01-Feb-16 319 312.25 LS Gasoil Frontline Swap Mo01
AAPQS00h 01-Feb-16 319.5 312.75 LS Gasoil Frontline Swap Mo01
AAPQS00l 01-Feb-16 318.5 311.75 LS Gasoil Frontline Swap Mo01
AAPQT00c 01-Feb-16 325.75 319 LS Gasoil Frontline Swap Mo02
AAPQT00h 01-Feb-16 326.25 319.5 LS Gasoil Frontline Swap Mo02
AAPQT00l 01-Feb-16 325.25 318.5 LS Gasoil Frontline Swap Mo02
AAPQU00c 01-Feb-16 332.25 325.5 LS Gasoil Frontline Swap Mo03
AAPQU00h 01-Feb-16 332.75 326 LS Gasoil Frontline Swap Mo03
AAPQU00l 01-Feb-16 331.75 325 LS Gasoil Frontline Swap Mo03
AAPQV00c 01-Feb-16 339 332.25 LS Gasoil Frontline Swap Mo04
AAPQV00h 01-Feb-16 339.5 332.75 LS Gasoil Frontline Swap Mo04
AAPQV00l 01-Feb-16 338.5 331.75 LS Gasoil Frontline Swap Mo04
AAPQW00c 01-Feb-16 332.25 325.5 LS Gasoil Frontline Swap Qr01
AAPQW00h 01-Feb-16 332.75 326 LS Gasoil Frontline Swap Qr01
AAPQW00l 01-Feb-16 331.75 325 LS Gasoil Frontline Swap Qr01
AAPQX00c 01-Feb-16 351.75 345 Gasoil Frontline Swap Qr02
AAPQX00h 01-Feb-16 352.25 345.5 Gasoil Frontline Swap Qr02
AAPQX00l 01-Feb-16 351.25 344.5 Gasoil Frontline Swap Qr02
AAPQY00c 01-Feb-16 368.25 361.5 Gasoil Frontline Swap Qr03
AAPQY00h 01-Feb-16 368.75 362 Gasoil Frontline Swap Qr03
AAPQY00l 01-Feb-16 367.75 361 Gasoil Frontline Swap Qr03
AAPQZ00c 01-Feb-16 382.75 376 Gasoil Frontline Swap Qr04
AAPQZ00h 01-Feb-16 383.25 376.5 Gasoil Frontline Swap Qr04
AAPQZ00l 01-Feb-16 382.25 375.5 Gasoil Frontline Swap Qr04
AAPRB00c 01-Feb-16 399.5 392.75 Gasoil Frontline Swap Yr01
AAPRB00h 01-Feb-16 400 393.25 Gasoil Frontline Swap Yr01
AAPRB00l 01-Feb-16 399 392.25 Gasoil Frontline Swap Yr01
AAPRC00c 01-Feb-16 433.25 426.5 Gasoil Frontline Swap Yr02
AAPRC00h 01-Feb-16 433.75 427 Gasoil Frontline Swap Yr02
AAPRC00l 01-Feb-16 432.75 426 Gasoil Frontline Swap Yr02
AAPRN00u 01-Feb-16 12.76 11.91 Jet Kero NWE CIF Crg Brent Crk S
AAPRO00u 01-Feb-16 14.13 13.28 Jet Kero NWE CIF Crg Brent Crk S
AAPRS00c 01-Feb-16 434.5 428 Gasoil Frontline Swap Yr03
AAPRS00h 01-Feb-16 435 428.5 Gasoil Frontline Swap Yr03
AAPRS00l 01-Feb-16 434 427.5 Gasoil Frontline Swap Yr03
AAPTV00c 01-Feb-16 345.5 338.75 LS Gasoil Frontline Swap Mo05
AAPTV00h 01-Feb-16 346 339.25 LS Gasoil Frontline Swap Mo05
AAPTV00l 01-Feb-16 345 338.25 LS Gasoil Frontline Swap Mo05
AAPTW00c 01-Feb-16 351.5 344.75 LS Gasoil Frontline Swap Mo06
AAPTW00h 01-Feb-16 352 345.25 LS Gasoil Frontline Swap Mo06
AAPTW00l 01-Feb-16 351 344.25 LS Gasoil Frontline Swap Mo06
AARCV00u 01-Feb-16 8.55 7.65 Gasoil 0.1%S ARA FOB Brg Brent C
AARIN00u 01-Feb-16 307 298.25 ICE LS Gasoil at London MOC Mo01
AARIO00u 01-Feb-16 314.75 307 ICE LS Gasoil at London MOC Mo02
AARIP00u 01-Feb-16 321.25 314.75 ICE LS Gasoil at London MOC Mo03
AARIP04u 01-Feb-16 328 321.25 ICE LS Gasoil at London MOC Mo04
AARIP05u 01-Feb-16 334.5 327.75 ICE LS Gasoil at London MOC Mo05
AARIP06u 01-Feb-16 341.25 334.5 ICE LS Gasoil at London MOC Mo06
AARIP07u 01-Feb-16 347.75 341 ICE LS Gasoil at London MOC Mo07
AARIP08u 01-Feb-16 353.75 347 ICE LS Gasoil at London MOC Mo08
AARIP09u 01-Feb-16 360.5 353.75 ICE LS Gasoil at London MOC Mo09
AARIP10u 01-Feb-16 365.25 358.5 ICE LS Gasoil at London MOC Mo10
AARIP11u 01-Feb-16 369.25 362.5 ICE LS Gasoil at London MOC Mo11
AARIP12u 01-Feb-16 375 368.25 ICE LS Gasoil at London MOC Mo12
AARIP13u 01-Feb-16 380.25 373.5 ICE LS Gasoil at London MOC Mo13
AARIP14u 01-Feb-16 384.5 377.75 ICE LS Gasoil at London MOC Mo14
AARIP15u 01-Feb-16 388.25 381.5 ICE LS Gasoil at London MOC Mo15
AARIP16u 01-Feb-16 392 385.25 ICE LS Gasoil at London MOC Mo16
AARIP17u 01-Feb-16 395.5 388.75 ICE LS Gasoil at London MOC Mo17
AARIP18u 01-Feb-16 400.75 394 ICE LS Gasoil at London MOC Mo18
AARIP19u 01-Feb-16 405 398.25 ICE LS Gasoil at London MOC Mo19
AARIP20u 01-Feb-16 408.25 401.5 ICE LS Gasoil at London MOC Mo20
AARIP21u 01-Feb-16 411.75 405 ICE LS Gasoil at London MOC Mo21
AARIP22u 01-Feb-16 412.75 406 ICE LS Gasoil at London MOC Mo22
AARIP23u 01-Feb-16 413.75 407 ICE LS Gasoil at London MOC Mo23
AARIP24u 01-Feb-16 416.5 409.75 ICE LS Gasoil at London MOC Mo24
AARIP25u 01-Feb-16 419.75 413 ICE LS Gasoil at London MOC Mo25
AARIP26u 01-Feb-16 422.5 415.75 ICE LS Gasoil at London MOC Mo26
AARIP27u 01-Feb-16 425.25 418.5 ICE LS Gasoil at London MOC Mo27
AARIP28u 01-Feb-16 427.75 421 ICE LS Gasoil at London MOC Mo28
AARIP29u 01-Feb-16 430.25 423.5 ICE LS Gasoil at London MOC Mo29
AARIP30u 01-Feb-16 432.75 426 ICE LS Gasoil at London MOC Mo30
AARIP31u 01-Feb-16 435.25 428.5 ICE LS Gasoil at London MOC Mo31
AARIP32u 01-Feb-16 437.75 431 ICE LS Gasoil at London MOC Mo32
AARIP33u 01-Feb-16 440.25 433.5 ICE LS Gasoil at London MOC Mo33
AARIP34u 01-Feb-16 442.75 436 ICE LS Gasoil at London MOC Mo34
AARIP35u 01-Feb-16 445.25 438.5 ICE LS Gasoil at London MOC Mo35
AARIP36u 01-Feb-16 447.75 441 ICE LS Gasoil at London MOC Mo36
AARIQ01u 01-Feb-16 328 321.25 ICE LS Gasoil at London MOC Qr01
AARIQ02u 01-Feb-16 347.5 340.75 ICE LS Gasoil at London MOC Qr02
AARIQ03u 01-Feb-16 365 358.25 ICE LS Gasoil at London MOC Qr03
AARIQ04u 01-Feb-16 380 373.25 ICE LS Gasoil at London MOC Qr04
AARIQ05u 01-Feb-16 392 385.25 ICE LS Gasoil at London MOC Qr05
AARIQ06u 01-Feb-16 404.75 398 ICE LS Gasoil at London MOC Qr06
AARIQ07u 01-Feb-16 412.75 406 ICE LS Gasoil at London MOC Qr07
AARIQ08u 01-Feb-16 419.5 412.75 ICE LS Gasoil at London MOC Qr08
AARIQ09u 01-Feb-16 427.75 421 ICE LS Gasoil at London MOC Qr09
AARIQ10u 01-Feb-16 435.25 428.5 ICE LS Gasoil at London MOC Qr10
AARIQ11u 01-Feb-16 442.75 436 ICE LS Gasoil at London MOC Qr11
AARIQ12u 01-Feb-16 450.25 443.5 ICE LS Gasoil at London MOC Qr12
AARKY01u 01-Feb-16 397.25 390.5 ICE LS Gasoil at London MOC Yr01
AARKY02u 01-Feb-16 431.25 424.5 ICE LS Gasoil at London MOC Yr02
AARKY03u 01-Feb-16 459.25 452.5 ICE LS Gasoil at London MOC Yr03
AASFE00u 29-Jan-16 23.87 26.68 Alkylate FOB USGC barge Blend Va
AASFE03c 01-Jan-16 25.881 26.028 Alkylate FOB USGC barge Blend Va
AASFG00u 29-Jan-16 49.36 56.18 Reformate FOB USGC barge Blend V
AASFG03c 01-Jan-16 54.478 54.837 Reformate FOB USGC barge Blend V
AASFH00u 29-Jan-16 54.01 61.76 Xylene FOB USGC barge Blend Valu
AASFH03c 01-Jan-16 59.892 60.3 Xylene FOB USGC barge Blend Valu
AASFI00u 29-Jan-16 53.24 60.96 Toluene FOB USGC Blend Value
AASFI03c 01-Jan-16 59.119 59.525 Toluene FOB USGC Blend Value MAv
AASOL00c 20-Jan-16 277.506 277.781 Syncrude Sweet Premium Blend Can
AASOL00c 21-Jan-16 281.028 281.386 Syncrude Sweet Premium Blend Can
AASOL00c 22-Jan-16 299.58 299.936 Syncrude Sweet Premium Blend Can
AASOL00c 25-Jan-16 288.538 288.897 Syncrude Sweet Premium Blend Can
AASOL00c 26-Jan-16 292.243 292.596 Syncrude Sweet Premium Blend Can
AASOL00c 27-Jan-16 295.63 295.984 Syncrude Sweet Premium Blend Can
AASOL00c 28-Jan-16 309.266 309.62 Syncrude Sweet Premium Blend Can
AASOL00h 20-Jan-16 277.96 278.24 Syncrude Sweet Premium Blend Can
AASOL00h 21-Jan-16 281.48 281.83 Syncrude Sweet Premium Blend Can
AASOL00h 22-Jan-16 300.03 300.38 Syncrude Sweet Premium Blend Can
AASOL00h 25-Jan-16 288.99 289.35 Syncrude Sweet Premium Blend Can
AASOL00h 26-Jan-16 292.68 293.04 Syncrude Sweet Premium Blend Can
AASOL00h 27-Jan-16 296.07 296.43 Syncrude Sweet Premium Blend Can
AASOL00h 28-Jan-16 309.71 310.06 Syncrude Sweet Premium Blend Can
AASOL00l 20-Jan-16 277.05 277.32 Syncrude Sweet Premium Blend Can
AASOL00l 21-Jan-16 280.58 280.94 Syncrude Sweet Premium Blend Can
AASOL00l 22-Jan-16 299.14 299.49 Syncrude Sweet Premium Blend Can
AASOL00l 25-Jan-16 288.09 288.45 Syncrude Sweet Premium Blend Can
AASOL00l 26-Jan-16 291.8 292.15 Syncrude Sweet Premium Blend Can
AASOL00l 27-Jan-16 295.19 295.54 Syncrude Sweet Premium Blend Can
AASOL00l 28-Jan-16 308.82 309.18 Syncrude Sweet Premium Blend Can
AASOL03c 01-Jan-16 295.641 295.768 Syncrude Sweet Premium Blend Can
AASOL03h 01-Jan-16 296.087 296.214 Syncrude Sweet Premium Blend Can
AASOL03l 01-Jan-16 295.195 295.321 Syncrude Sweet Premium Blend Can
AASRR03c 26-Jan-16 31.284 31.292 Bakken Blend Ex-Guernsey PAvg
AASRR03h 26-Jan-16 31.294 31.302 Bakken Blend Ex-Guernsey PAvg
AASRR03l 26-Jan-16 31.274 31.282 Bakken Blend Ex-Guernsey PAvg
AASRU03c 26-Jan-16 31.857 31.865 Bakken Blend Ex-Clearbrook PAvg
AASRU03h 26-Jan-16 31.867 31.875 Bakken Blend Ex-Clearbrook PAvg
AASRU03l 26-Jan-16 31.847 31.855 Bakken Blend Ex-Clearbrook PAvg
AASZY00c 20-Jan-16 138.936 139.212 Cold Lake Blend Hardisty Canada
AASZY00c 21-Jan-16 145.755 146.113 Cold Lake Blend Hardisty Canada
AASZY00c 22-Jan-16 165.187 165.543 Cold Lake Blend Hardisty Canada
AASZY00c 25-Jan-16 150.947 151.306 Cold Lake Blend Hardisty Canada
AASZY00c 26-Jan-16 155.143 155.497 Cold Lake Blend Hardisty Canada
AASZY00c 27-Jan-16 160.048 160.402 Cold Lake Blend Hardisty Canada
AASZY00c 28-Jan-16 174.283 174.637 Cold Lake Blend Hardisty Canada
AASZY00h 20-Jan-16 139.4 139.67 Cold Lake Blend Hardisty Canada
AASZY00h 21-Jan-16 146.2 146.56 Cold Lake Blend Hardisty Canada
AASZY00h 22-Jan-16 165.63 165.99 Cold Lake Blend Hardisty Canada
AASZY00h 25-Jan-16 151.4 151.75 Cold Lake Blend Hardisty Canada
AASZY00h 26-Jan-16 155.59 155.94 Cold Lake Blend Hardisty Canada
AASZY00h 27-Jan-16 160.49 160.84 Cold Lake Blend Hardisty Canada
AASZY00h 28-Jan-16 174.73 175.08 Cold Lake Blend Hardisty Canada
AASZY00l 20-Jan-16 138.48 138.75 Cold Lake Blend Hardisty Canada
AASZY00l 21-Jan-16 145.31 145.67 Cold Lake Blend Hardisty Canada
AASZY00l 22-Jan-16 164.74 165.1 Cold Lake Blend Hardisty Canada
AASZY00l 25-Jan-16 150.5 150.86 Cold Lake Blend Hardisty Canada
AASZY00l 26-Jan-16 154.7 155.05 Cold Lake Blend Hardisty Canada
AASZY00l 27-Jan-16 159.61 159.96 Cold Lake Blend Hardisty Canada
AASZY00l 28-Jan-16 173.84 174.19 Cold Lake Blend Hardisty Canada
AASZY03c 01-Jan-16 159.515 159.642 Cold Lake Blend Hardisty Canada
AASZY03h 01-Jan-16 159.963 160.088 Cold Lake Blend Hardisty Canada
AASZY03l 01-Jan-16 159.068 159.194 Cold Lake Blend Hardisty Canada
AATAR00u 29-Jan-16 56.81 67.3 MTBE FOB USGC barge Blend Value
AATAR03c 01-Jan-16 65.256 65.808 MTBE FOB USGC barge Blend Value
AATAS00u 29-Jan-16 -51.3 -63.44 Raffinate FOB USGC barge Blend V
AATAS03c 01-Jan-16 -61.502 -62.141 Raffinate FOB USGC barge Blend V
AATZ007u 01-Feb-16 8.97 8.12 Jet Kero NWE CIF Crg Brent Crk S
AATZ008u 01-Feb-16 9.23 8.37 Jet Kero NWE CIF Crg Brent Crk S
AATZ009u 01-Feb-16 9.41 8.55 Jet Kero NWE CIF Crg Brent Crk S
AATZ010u 01-Feb-16 9.59 8.74 Jet Kero NWE CIF Crg Brent Crk S
AATZ011u 01-Feb-16 10.02 9.17 Jet Kero NWE CIF Crg Brent Crk S
AATZ012u 01-Feb-16 10.14 9.29 Jet Kero NWE CIF Crg Brent Crk S
AATZ013u 01-Feb-16 10.25 9.4 Jet Kero NWE CIF Crg Brent Crk S
AATZ014u 01-Feb-16 10.79 9.93 Jet Kero NWE CIF Crg Brent Crk S
AATZ015u 01-Feb-16 10.93 10.07 Jet Kero NWE CIF Crg Brent Crk S
AATZ016u 01-Feb-16 11.2 10.34 Jet Kero NWE CIF Crg Brent Crk S
AATZ017u 01-Feb-16 11.39 10.53 Jet Kero NWE CIF Crg Brent Crk S
AATZ018u 01-Feb-16 11.58 10.73 Jet Kero NWE CIF Crg Brent Crk S
AATZ019u 01-Feb-16 11.74 10.89 Jet Kero NWE CIF Crg Brent Crk S
AATZ020u 01-Feb-16 11.76 10.9 Jet Kero NWE CIF Crg Brent Crk S
AATZ021u 01-Feb-16 11.6 10.74 Jet Kero NWE CIF Crg Brent Crk S
AATZ022u 01-Feb-16 11.57 10.71 Jet Kero NWE CIF Crg Brent Crk S
AATZ023u 01-Feb-16 12.27 11.42 Jet Kero NWE CIF Crg Brent Crk S
AATZ024u 01-Feb-16 12.31 11.46 Jet Kero NWE CIF Crg Brent Crk S
AATZ025u 01-Feb-16 12.36 11.5 Jet Kero NWE CIF Crg Brent Crk S
AATZ026u 01-Feb-16 12.34 11.48 Jet Kero NWE CIF Crg Brent Crk S
AATZ027u 01-Feb-16 12.4 11.55 Jet Kero NWE CIF Crg Brent Crk S
AATZ028u 01-Feb-16 12.49 11.63 Jet Kero NWE CIF Crg Brent Crk S
AATZ029u 01-Feb-16 12.79 11.93 Jet Kero NWE CIF Crg Brent Crk S
AATZ030u 01-Feb-16 12.93 12.08 Jet Kero NWE CIF Crg Brent Crk S
AATZ031u 01-Feb-16 13.08 12.22 Jet Kero NWE CIF Crg Brent Crk S
AATZ032u 01-Feb-16 13.3 12.45 Jet Kero NWE CIF Crg Brent Crk S
AATZ033u 01-Feb-16 13.4 12.54 Jet Kero NWE CIF Crg Brent Crk S
AATZ034u 01-Feb-16 13.5 12.64 Jet Kero NWE CIF Crg Brent Crk S
AATZ035u 01-Feb-16 13.98 13.13 Jet Kero NWE CIF Crg Brent Crk S
AATZ036u 01-Feb-16 14.09 13.24 Jet Kero NWE CIF Crg Brent Crk S
AATZA00u 01-Feb-16 8.4 7.55 Jet Kero NWE CIF Crg Brent Crk S
AATZB00u 01-Feb-16 8.27 7.41 Jet Kero NWE CIF Crg Brent Crk S
AATZC00u 01-Feb-16 8.3 7.45 Jet Kero NWE CIF Crg Brent Crk S
AATZD00u 01-Feb-16 8.24 7.38 Jet Kero NWE CIF Crg Brent Crk S
AATZE00u 01-Feb-16 8.27 7.41 Jet Kero NWE CIF Crg Brent Crk S
AATZF00u 01-Feb-16 8.73 7.88 Jet Kero NWE CIF Crg Brent Crk S
AATZG00u 01-Feb-16 9.41 8.55 Jet Kero NWE CIF Crg Brent Crk S
AATZH00u 01-Feb-16 10.14 9.29 Jet Kero NWE CIF Crg Brent Crk S
AATZI00u 01-Feb-16 11.08 10.23 Jet Kero NWE CIF Crg Brent Crk S
AATZQ05u 01-Feb-16 10.97 10.11 Jet Kero NWE CIF Crg Brent Crk S
AATZQ06u 01-Feb-16 11.57 10.72 Jet Kero NWE CIF Crg Brent Crk S
AATZQ07u 01-Feb-16 11.64 10.78 Jet Kero NWE CIF Crg Brent Crk S
AATZQ08u 01-Feb-16 12.31 11.46 Jet Kero NWE CIF Crg Brent Crk S
AATZQ09u 01-Feb-16 12.41 11.55 Jet Kero NWE CIF Crg Brent Crk S
AATZQ10u 01-Feb-16 12.93 12.08 Jet Kero NWE CIF Crg Brent Crk S
AATZQ11u 01-Feb-16 13.4 12.54 Jet Kero NWE CIF Crg Brent Crk S
AATZQ12u 01-Feb-16 14.09 13.24 Jet Kero NWE CIF Crg Brent Crk S
AAUCD00c 20-Jan-16 203.174 203.449 Midale Cromer Canada C$/Cm Mo01
AAUCD00c 21-Jan-16 208.464 208.823 Midale Cromer Canada C$/Cm Mo01
AAUCD00c 22-Jan-16 227.489 227.845 Midale Cromer Canada C$/Cm Mo01
AAUCD00c 25-Jan-16 215.933 216.292 Midale Cromer Canada C$/Cm Mo01
AAUCD00c 26-Jan-16 221.039 221.393 Midale Cromer Canada C$/Cm Mo01
AAUCD00c 27-Jan-16 224.969 225.322 Midale Cromer Canada C$/Cm Mo01
AAUCD00c 28-Jan-16 240.225 240.579 Midale Cromer Canada C$/Cm Mo01
AAUCD00h 20-Jan-16 203.63 203.91 Midale Cromer Canada C$/Cm Mo01
AAUCD00h 21-Jan-16 208.91 209.27 Midale Cromer Canada C$/Cm Mo01
AAUCD00h 22-Jan-16 227.93 228.29 Midale Cromer Canada C$/Cm Mo01
AAUCD00h 25-Jan-16 216.38 216.74 Midale Cromer Canada C$/Cm Mo01
AAUCD00h 26-Jan-16 221.48 221.84 Midale Cromer Canada C$/Cm Mo01
AAUCD00h 27-Jan-16 225.41 225.76 Midale Cromer Canada C$/Cm Mo01
AAUCD00h 28-Jan-16 240.67 241.02 Midale Cromer Canada C$/Cm Mo01
AAUCD00l 20-Jan-16 202.71 202.99 Midale Cromer Canada C$/Cm Mo01
AAUCD00l 21-Jan-16 208.02 208.37 Midale Cromer Canada C$/Cm Mo01
AAUCD00l 22-Jan-16 227.04 227.4 Midale Cromer Canada C$/Cm Mo01
AAUCD00l 25-Jan-16 215.49 215.84 Midale Cromer Canada C$/Cm Mo01
AAUCD00l 26-Jan-16 220.6 220.95 Midale Cromer Canada C$/Cm Mo01
AAUCD00l 27-Jan-16 224.53 224.88 Midale Cromer Canada C$/Cm Mo01
AAUCD00l 28-Jan-16 239.78 240.14 Midale Cromer Canada C$/Cm Mo01
AAUCD03c 01-Jan-16 224.967 225.094 Midale Cromer Canada C$/Cm Mo01
AAUCD03h 01-Jan-16 225.414 225.541 Midale Cromer Canada C$/Cm Mo01
AAUCD03l 01-Jan-16 224.521 224.647 Midale Cromer Canada C$/Cm Mo01
AAVSN02c 26-Jan-16 34.057 34.066 WTI CMA PAvg
AAWES00c 29-Jan-16 103.67 105.94 Gasoline CBOB 87 USGC Waterborne
AAWES00h 29-Jan-16 103.72 105.99 Gasoline CBOB 87 USGC Waterborne
AAWES00l 29-Jan-16 103.62 105.89 Gasoline CBOB 87 USGC Waterborne
AAWES03c 01-Jan-16 101.267 101.387 Gasoline CBOB 87 USGC Waterborne
AAWES03h 01-Jan-16 101.317 101.437 Gasoline CBOB 87 USGC Waterborne
AAWES03l 01-Jan-16 101.217 101.337 Gasoline CBOB 87 USGC Waterborne
AAWESRVu 29-Jan-16 13.5 104.9 Gasoline CBOB 87 USGC Waterborne
AAWUA00c 20-Jan-16 194.915 195.19 WCS ex-Cushing Canada C$/CM
AAWUA00c 21-Jan-16 184.276 184.635 WCS ex-Cushing Canada C$/CM
AAWUA00c 22-Jan-16 203.458 203.814 WCS ex-Cushing Canada C$/CM
AAWUA00c 25-Jan-16 189.491 189.849 WCS ex-Cushing Canada C$/CM
AAWUA00c 26-Jan-16 193.177 193.531 WCS ex-Cushing Canada C$/CM
AAWUA00c 27-Jan-16 204.212 204.565 WCS ex-Cushing Canada C$/CM
AAWUA00c 28-Jan-16 218.54 218.894 WCS ex-Cushing Canada C$/CM
AAWUA00h 20-Jan-16 195.37 195.65 WCS ex-Cushing Canada C$/CM
AAWUA00h 21-Jan-16 184.72 185.08 WCS ex-Cushing Canada C$/CM
AAWUA00h 22-Jan-16 203.9 204.26 WCS ex-Cushing Canada C$/CM
AAWUA00h 25-Jan-16 189.94 190.3 WCS ex-Cushing Canada C$/CM
AAWUA00h 26-Jan-16 193.62 193.97 WCS ex-Cushing Canada C$/CM
AAWUA00h 27-Jan-16 204.65 205.01 WCS ex-Cushing Canada C$/CM
AAWUA00h 28-Jan-16 218.98 219.34 WCS ex-Cushing Canada C$/CM
AAWUA00l 20-Jan-16 194.46 194.73 WCS ex-Cushing Canada C$/CM
AAWUA00l 21-Jan-16 183.83 184.19 WCS ex-Cushing Canada C$/CM
AAWUA00l 22-Jan-16 203.01 203.37 WCS ex-Cushing Canada C$/CM
AAWUA00l 25-Jan-16 189.04 189.4 WCS ex-Cushing Canada C$/CM
AAWUA00l 26-Jan-16 192.74 193.09 WCS ex-Cushing Canada C$/CM
AAWUA00l 27-Jan-16 203.77 204.12 WCS ex-Cushing Canada C$/CM
AAWUA00l 28-Jan-16 218.1 218.45 WCS ex-Cushing Canada C$/CM
AAWUA03c 01-Jan-16 209.113 209.24 WCS ex-Cushing Canada C$/CM MAvg
AAWUA03h 01-Jan-16 209.56 209.688 WCS ex-Cushing Canada C$/CM MAvg
AAWUA03l 01-Jan-16 208.667 208.793 WCS ex-Cushing Canada C$/CM MAvg
AAXAA01u 01-Feb-16 6.31 5.4 Gasoil 0.1%S Med CIF Crg Brent C
AAXAB01u 01-Feb-16 6.18 5.28 Gasoil 0.1%S Med CIF Crg Brent C
AAXAC01u 01-Feb-16 6.3 5.39 Gasoil 0.1%S Med CIF Crg Brent C
AAXAD01u 01-Feb-16 6.44 5.54 Gasoil 0.1%S Med CIF Crg Brent C
AAXAE01u 01-Feb-16 6.49 5.58 Gasoil 0.1%S Med CIF Crg Brent C
AAXAF01u 01-Feb-16 6.7 5.79 Gasoil 0.1%S Med CIF Crg Brent C
AAXAG01u 01-Feb-16 6.31 5.4 Gasoil 0.1%S Med CIF Crg Brent C
AAXAH01u 01-Feb-16 6.74 5.83 Gasoil 0.1%S Med CIF Crg Brent C
AAXAI01u 01-Feb-16 7.44 6.53 Gasoil 0.1%S Med CIF Crg Brent C
AAXAJ01u 01-Feb-16 8.02 7.12 Gasoil 0.1%S Med CIF Crg Brent C
AAXAK01u 01-Feb-16 8.89 7.98 Gasoil 0.1%S Med CIF Crg Brent C
AAXAL01u 01-Feb-16 7.15 6.24 ULSD 10ppm NWE CIF Crg Brent Crk
AAXAM01u 01-Feb-16 7.46 6.55 ULSD 10ppm NWE CIF Crg Brent Crk
AAXAN01u 01-Feb-16 7.61 6.7 ULSD 10ppm NWE CIF Crg Brent Crk
AAXAO01u 01-Feb-16 7.78 6.88 ULSD 10ppm NWE CIF Crg Brent Crk
AAXAP01u 01-Feb-16 8 7.09 ULSD 10ppm NWE CIF Crg Brent Crk
AAXAQ01u 01-Feb-16 8.21 7.3 ULSD 10ppm NWE CIF Crg Brent Crk
AAXAR01u 01-Feb-16 7.62 6.71 ULSD 10ppm NWE CIF Crg Brent Crk
AAXAS01u 01-Feb-16 8.25 7.34 ULSD 10ppm NWE CIF Crg Brent Crk
AAXAT01u 01-Feb-16 8.95 8.04 ULSD 10ppm NWE CIF Crg Brent Crk
AAXAU01u 01-Feb-16 9.8 8.9 ULSD 10ppm NWE CIF Crg Brent Crk
AAXAV01u 01-Feb-16 10.56 9.66 ULSD 10ppm NWE CIF Crg Brent Crk
AAXB007u 01-Feb-16 7.02 6.12 Gasoil 0.1%S Med CIF Crg Brent C
AAXB008u 01-Feb-16 7.29 6.38 Gasoil 0.1%S Med CIF Crg Brent C
AAXB009u 01-Feb-16 7.41 6.5 Gasoil 0.1%S Med CIF Crg Brent C
AAXB010u 01-Feb-16 7.63 6.72 Gasoil 0.1%S Med CIF Crg Brent C
AAXB011u 01-Feb-16 7.87 6.97 Gasoil 0.1%S Med CIF Crg Brent C
AAXB012u 01-Feb-16 8.03 7.12 Gasoil 0.1%S Med CIF Crg Brent C
AAXB013u 01-Feb-16 8.16 7.26 Gasoil 0.1%S Med CIF Crg Brent C
AAXB014u 01-Feb-16 8.28 7.38 Gasoil 0.1%S Med CIF Crg Brent C
AAXB015u 01-Feb-16 8.58 7.68 Gasoil 0.1%S Med CIF Crg Brent C
AAXB016u 01-Feb-16 8.89 7.98 Gasoil 0.1%S Med CIF Crg Brent C
AAXB017u 01-Feb-16 9.17 8.27 Gasoil 0.1%S Med CIF Crg Brent C
AAXB018u 01-Feb-16 9.43 8.52 Gasoil 0.1%S Med CIF Crg Brent C
AAXB019u 01-Feb-16 9.62 8.71 Gasoil 0.1%S Med CIF Crg Brent C
AAXB020u 01-Feb-16 9.65 8.74 Gasoil 0.1%S Med CIF Crg Brent C
AAXB021u 01-Feb-16 9.49 8.58 Gasoil 0.1%S Med CIF Crg Brent C
AAXB022u 01-Feb-16 9.48 8.57 Gasoil 0.1%S Med CIF Crg Brent C
AAXB023u 01-Feb-16 9.73 8.83 Gasoil 0.1%S Med CIF Crg Brent C
AAXB024u 01-Feb-16 9.79 8.89 Gasoil 0.1%S Med CIF Crg Brent C
AAXBQ05u 01-Feb-16 8.58 7.68 Gasoil 0.1%S Med CIF Crg Brent C
AAXBQ06u 01-Feb-16 9.41 8.5 Gasoil 0.1%S Med CIF Crg Brent C
AAXBQ07u 01-Feb-16 9.54 8.63 Gasoil 0.1%S Med CIF Crg Brent C
AAXBQ08u 01-Feb-16 9.79 8.89 Gasoil 0.1%S Med CIF Crg Brent C
AAXBY02u 01-Feb-16 9.79 8.89 Gasoil 0.1%S Med CIF Crg Brent C
AAXC007u 01-Feb-16 8.53 7.63 ULSD 10ppm NWE CIF Crg Brent Crk
AAXC008u 01-Feb-16 8.8 7.89 ULSD 10ppm NWE CIF Crg Brent Crk
AAXC009u 01-Feb-16 8.92 8.01 ULSD 10ppm NWE CIF Crg Brent Crk
AAXC010u 01-Feb-16 9.14 8.23 ULSD 10ppm NWE CIF Crg Brent Crk
AAXC011u 01-Feb-16 9.65 8.75 ULSD 10ppm NWE CIF Crg Brent Crk
AAXC012u 01-Feb-16 9.81 8.9 ULSD 10ppm NWE CIF Crg Brent Crk
AAXC013u 01-Feb-16 9.94 9.04 ULSD 10ppm NWE CIF Crg Brent Crk
AAXC014u 01-Feb-16 10.06 9.16 ULSD 10ppm NWE CIF Crg Brent Crk
AAXC015u 01-Feb-16 10.23 9.32 ULSD 10ppm NWE CIF Crg Brent Crk
AAXC016u 01-Feb-16 10.53 9.63 ULSD 10ppm NWE CIF Crg Brent Crk
AAXC017u 01-Feb-16 10.82 9.91 ULSD 10ppm NWE CIF Crg Brent Crk
AAXC018u 01-Feb-16 11.04 10.14 ULSD 10ppm NWE CIF Crg Brent Crk
AAXC019u 01-Feb-16 11.23 10.32 ULSD 10ppm NWE CIF Crg Brent Crk
AAXC020u 01-Feb-16 11.26 10.35 ULSD 10ppm NWE CIF Crg Brent Crk
AAXC021u 01-Feb-16 11.1 10.19 ULSD 10ppm NWE CIF Crg Brent Crk
AAXC022u 01-Feb-16 11.09 10.18 ULSD 10ppm NWE CIF Crg Brent Crk
AAXC023u 01-Feb-16 11.24 10.34 ULSD 10ppm NWE CIF Crg Brent Crk
AAXC024u 01-Feb-16 11.3 10.4 ULSD 10ppm NWE CIF Crg Brent Crk
AAXCQ05u 01-Feb-16 10.27 9.37 ULSD 10ppm NWE CIF Crg Brent Crk
AAXCQ06u 01-Feb-16 11.03 10.12 ULSD 10ppm NWE CIF Crg Brent Crk
AAXCQ07u 01-Feb-16 11.15 10.24 ULSD 10ppm NWE CIF Crg Brent Crk
AAXCQ08u 01-Feb-16 11.3 10.4 ULSD 10ppm NWE CIF Crg Brent Crk
AAXCY02u 01-Feb-16 11.3 10.4 ULSD 10ppm NWE CIF Crg Brent Crk
AAXMN00c 01-Feb-16 7.77 6.86 LS Gasoil Frontline Brent Crk Sw
AAXMN00h 01-Feb-16 7.82 6.91 LS Gasoil Frontline Brent Crk Sw
AAXMN00l 01-Feb-16 7.72 6.81 LS Gasoil Frontline Brent Crk Sw
AAXMO00c 01-Feb-16 7.97 7.07 LS Gasoil Frontline Brent Crk Sw
AAXMO00h 01-Feb-16 8.02 7.12 LS Gasoil Frontline Brent Crk Sw
AAXMO00l 01-Feb-16 7.92 7.02 LS Gasoil Frontline Brent Crk Sw
AAXMP00c 01-Feb-16 10.03 9.12 LS Gasoil Frontline Brent Crk Sw
AAXMP00h 01-Feb-16 10.08 9.17 LS Gasoil Frontline Brent Crk Sw
AAXMP00l 01-Feb-16 9.98 9.07 LS Gasoil Frontline Brent Crk Sw
AAXMQ00c 01-Feb-16 11.26 10.35 LS Gasoil Frontline Brent Crk Sw
AAXMQ00h 01-Feb-16 11.31 10.4 LS Gasoil Frontline Brent Crk Sw
AAXMQ00l 01-Feb-16 11.21 10.3 LS Gasoil Frontline Brent Crk Sw
AAXMR01u 01-Feb-16 5.32 4.41 Gasoil 0.1%S ARA FOB Brg Brent C
AAXMS01u 01-Feb-16 5.52 4.62 Gasoil 0.1%S ARA FOB Brg Brent C
AAXMT01u 01-Feb-16 7.81 6.9 Gasoil 0.1%S ARA FOB Brg Brent C
AAXMU01u 01-Feb-16 8.53 7.68 Jet Kero NWE CIF Crg Brent Crk S
AAXMV01u 01-Feb-16 8.7 7.84 Jet Kero NWE CIF Crg Brent Crk S
AAXMW01u 01-Feb-16 9.68 8.77 ULSD 10ppm ARA FOB Brg Brent Crk
AAXMX01u 01-Feb-16 8.89 7.98 Gasoil 0.1%S NWE CIF Crg Brent C
AAXOJ00c 01-Feb-16 555 495 Butadiene FD NWE CP Eur/mt
AAXOJ00h 01-Feb-16 555 495 Butadiene FD NWE CP Eur/mt
AAXOJ00l 01-Feb-16 555 495 Butadiene FD NWE CP Eur/mt
AAXOJ10h 01-Feb-16 604 538 Butadiene FD NWE CP
AAXOJ10l 01-Feb-16 604 538 Butadiene FD NWE CP
AAXPP02c 26-Jan-16 28.936 28.944 Bakken Crude $/Bbl PAvg
AAXUM01c 01-Feb-16 342.75 336 Jet Rott FOB Brg Flat Prc Swap M
AAXUM02c 01-Feb-16 347 340.25 Jet Rott FOB Brg Flat Prc Swap M
AAXVM01c 01-Feb-16 7.93 7.07 Jet Rott FOB Brg Brent Crk Swap
AAXVM02c 01-Feb-16 7.64 6.78 Jet Rott FOB Brg Brent Crk Swap
AAYF007u 01-Feb-16 5.85 4.94 Gasoil 0.1%S ARA FOB Brg Brent C
AAYF008u 01-Feb-16 6.08 5.17 Gasoil 0.1%S ARA FOB Brg Brent C
AAYF009u 01-Feb-16 6.2 5.29 Gasoil 0.1%S ARA FOB Brg Brent C
AAYF010u 01-Feb-16 6.42 5.51 Gasoil 0.1%S ARA FOB Brg Brent C
AAYF011u 01-Feb-16 6.9 5.99 Gasoil 0.1%S ARA FOB Brg Brent C
AAYF012u 01-Feb-16 7.05 6.15 Gasoil 0.1%S ARA FOB Brg Brent C
AAYF013u 01-Feb-16 7.19 6.29 Gasoil 0.1%S ARA FOB Brg Brent C
AAYF014u 01-Feb-16 7.31 6.41 Gasoil 0.1%S ARA FOB Brg Brent C
AAYF015u 01-Feb-16 7.47 6.57 Gasoil 0.1%S ARA FOB Brg Brent C
AAYF016u 01-Feb-16 7.78 6.88 Gasoil 0.1%S ARA FOB Brg Brent C
AAYF017u 01-Feb-16 8.03 7.13 Gasoil 0.1%S ARA FOB Brg Brent C
AAYF018u 01-Feb-16 8.26 7.35 Gasoil 0.1%S ARA FOB Brg Brent C
AAYF019u 01-Feb-16 8.48 7.57 Gasoil 0.1%S ARA FOB Brg Brent C
AAYF020u 01-Feb-16 8.5 7.6 Gasoil 0.1%S ARA FOB Brg Brent C
AAYF021u 01-Feb-16 8.35 7.44 Gasoil 0.1%S ARA FOB Brg Brent C
AAYF022u 01-Feb-16 8.34 7.43 Gasoil 0.1%S ARA FOB Brg Brent C
AAYF023u 01-Feb-16 8.49 7.59 Gasoil 0.1%S ARA FOB Brg Brent C
AAYF024u 01-Feb-16 8.55 7.65 Gasoil 0.1%S ARA FOB Brg Brent C
AAYFH00u 01-Feb-16 4.87 3.96 Gasoil 0.1%S ARA FOB Brg Brent C
AAYFI00u 01-Feb-16 4.88 3.97 Gasoil 0.1%S ARA FOB Brg Brent C
AAYFJ00u 01-Feb-16 4.99 4.08 Gasoil 0.1%S ARA FOB Brg Brent C
AAYFK00u 01-Feb-16 5.13 4.23 Gasoil 0.1%S ARA FOB Brg Brent C
AAYFL00u 01-Feb-16 5 4.09 Gasoil 0.1%S ARA FOB Brg Brent C
AAYFM00u 01-Feb-16 5.56 4.66 Gasoil 0.1%S ARA FOB Brg Brent C
AAYFN00u 01-Feb-16 6.23 5.32 Gasoil 0.1%S ARA FOB Brg Brent C
AAYFO00u 01-Feb-16 7.05 6.14 Gasoil 0.1%S ARA FOB Brg Brent C
AAYFQ05u 01-Feb-16 7.52 6.62 Gasoil 0.1%S ARA FOB Brg Brent C
AAYFQ06u 01-Feb-16 8.26 7.35 Gasoil 0.1%S ARA FOB Brg Brent C
AAYFQ07u 01-Feb-16 8.4 7.49 Gasoil 0.1%S ARA FOB Brg Brent C
AAYFQ08u 01-Feb-16 8.55 7.65 Gasoil 0.1%S ARA FOB Brg Brent C
AAYFZ00u 01-Feb-16 6.24 5.34 Gasoil 0.1%S NWE CIF Crg Brent C
AAYG007u 01-Feb-16 6.92 6.02 Gasoil 0.1%S NWE CIF Crg Brent C
AAYG008u 01-Feb-16 7.19 6.28 Gasoil 0.1%S NWE CIF Crg Brent C
AAYG009u 01-Feb-16 7.31 6.4 Gasoil 0.1%S NWE CIF Crg Brent C
AAYG010u 01-Feb-16 7.53 6.62 Gasoil 0.1%S NWE CIF Crg Brent C
AAYG011u 01-Feb-16 7.97 7.07 Gasoil 0.1%S NWE CIF Crg Brent C
AAYG012u 01-Feb-16 8.13 7.22 Gasoil 0.1%S NWE CIF Crg Brent C
AAYG013u 01-Feb-16 8.27 7.36 Gasoil 0.1%S NWE CIF Crg Brent C
AAYG014u 01-Feb-16 8.39 7.48 Gasoil 0.1%S NWE CIF Crg Brent C
AAYG015u 01-Feb-16 8.55 7.64 Gasoil 0.1%S NWE CIF Crg Brent C
AAYG016u 01-Feb-16 8.86 7.95 Gasoil 0.1%S NWE CIF Crg Brent C
AAYG017u 01-Feb-16 9.14 8.23 Gasoil 0.1%S NWE CIF Crg Brent C
AAYG018u 01-Feb-16 9.36 8.46 Gasoil 0.1%S NWE CIF Crg Brent C
AAYG019u 01-Feb-16 9.55 8.64 Gasoil 0.1%S NWE CIF Crg Brent C
AAYG020u 01-Feb-16 9.58 8.67 Gasoil 0.1%S NWE CIF Crg Brent C
AAYG021u 01-Feb-16 9.42 8.52 Gasoil 0.1%S NWE CIF Crg Brent C
AAYG022u 01-Feb-16 9.41 8.5 Gasoil 0.1%S NWE CIF Crg Brent C
AAYG023u 01-Feb-16 9.77 8.86 Gasoil 0.1%S NWE CIF Crg Brent C
AAYG024u 01-Feb-16 9.83 8.92 Gasoil 0.1%S NWE CIF Crg Brent C
AAYGA00u 01-Feb-16 6.15 5.24 Gasoil 0.1%S NWE CIF Crg Brent C
AAYGB00u 01-Feb-16 6.26 5.36 Gasoil 0.1%S NWE CIF Crg Brent C
AAYGC00u 01-Feb-16 6.41 5.5 Gasoil 0.1%S NWE CIF Crg Brent C
AAYGD00u 01-Feb-16 6.39 5.48 Gasoil 0.1%S NWE CIF Crg Brent C
AAYGE00u 01-Feb-16 6.6 5.69 Gasoil 0.1%S NWE CIF Crg Brent C
AAYGF00u 01-Feb-16 6.27 5.37 Gasoil 0.1%S NWE CIF Crg Brent C
AAYGG00u 01-Feb-16 6.64 5.73 Gasoil 0.1%S NWE CIF Crg Brent C
AAYGH00u 01-Feb-16 7.34 6.43 Gasoil 0.1%S NWE CIF Crg Brent C
AAYGI00u 01-Feb-16 8.12 7.22 Gasoil 0.1%S NWE CIF Crg Brent C
AAYGQ05u 01-Feb-16 8.6 7.69 Gasoil 0.1%S NWE CIF Crg Brent C
AAYGQ06u 01-Feb-16 9.35 8.44 Gasoil 0.1%S NWE CIF Crg Brent C
AAYGQ07u 01-Feb-16 9.47 8.56 Gasoil 0.1%S NWE CIF Crg Brent C
AAYGQ08u 01-Feb-16 9.83 8.92 Gasoil 0.1%S NWE CIF Crg Brent C
AAYGY02u 01-Feb-16 9.83 8.92 Gasoil 0.1%S NWE CIF Crg Brent C
AAYQ007u 01-Feb-16 7.69 6.79 ULSD 10ppm ARA FOB Brg Brent Crk
AAYQ008u 01-Feb-16 8.03 7.12 ULSD 10ppm ARA FOB Brg Brent Crk
AAYQ009u 01-Feb-16 8.15 7.24 ULSD 10ppm ARA FOB Brg Brent Crk
AAYQ010u 01-Feb-16 8.37 7.46 ULSD 10ppm ARA FOB Brg Brent Crk
AAYQ011u 01-Feb-16 8.65 7.74 ULSD 10ppm ARA FOB Brg Brent Crk
AAYQ012u 01-Feb-16 8.8 7.89 ULSD 10ppm ARA FOB Brg Brent Crk
AAYQ013u 01-Feb-16 8.94 8.03 ULSD 10ppm ARA FOB Brg Brent Crk
AAYQ014u 01-Feb-16 9.16 8.25 ULSD 10ppm ARA FOB Brg Brent Crk
AAYQ015u 01-Feb-16 9.32 8.41 ULSD 10ppm ARA FOB Brg Brent Crk
AAYQ016u 01-Feb-16 9.66 8.76 ULSD 10ppm ARA FOB Brg Brent Crk
AAYQ017u 01-Feb-16 9.95 9.04 ULSD 10ppm ARA FOB Brg Brent Crk
AAYQ018u 01-Feb-16 10.17 9.26 ULSD 10ppm ARA FOB Brg Brent Crk
AAYQ019u 01-Feb-16 10.36 9.45 ULSD 10ppm ARA FOB Brg Brent Crk
AAYQ020u 01-Feb-16 10.45 9.54 ULSD 10ppm ARA FOB Brg Brent Crk
AAYQ021u 01-Feb-16 10.36 9.46 ULSD 10ppm ARA FOB Brg Brent Crk
AAYQ022u 01-Feb-16 10.35 9.44 ULSD 10ppm ARA FOB Brg Brent Crk
AAYQ023u 01-Feb-16 10.51 9.6 ULSD 10ppm ARA FOB Brg Brent Crk
AAYQ024u 01-Feb-16 10.57 9.66 ULSD 10ppm ARA FOB Brg Brent Crk
AAYQQ05u 01-Feb-16 9.38 8.47 ULSD 10ppm ARA FOB Brg Brent Crk
AAYQQ06u 01-Feb-16 10.16 9.25 ULSD 10ppm ARA FOB Brg Brent Crk
AAYQQ07u 01-Feb-16 10.39 9.48 ULSD 10ppm ARA FOB Brg Brent Crk
AAYQQ08u 01-Feb-16 10.57 9.66 ULSD 10ppm ARA FOB Brg Brent Crk
AAYQY02u 01-Feb-16 11.06 10.15 ULSD 10ppm ARA FOB Brg Brent Crk
AAYTY00u 01-Feb-16 6.48 5.57 ULSD 10ppm ARA FOB Brg Brent Crk
AAYTZ00u 01-Feb-16 6.69 5.78 ULSD 10ppm ARA FOB Brg Brent Crk
AAYUA00u 01-Feb-16 6.8 5.89 ULSD 10ppm ARA FOB Brg Brent Crk
AAYUB00u 01-Feb-16 6.95 6.04 ULSD 10ppm ARA FOB Brg Brent Crk
AAYUC00u 01-Feb-16 7.16 6.26 ULSD 10ppm ARA FOB Brg Brent Crk
AAYUD00u 01-Feb-16 7.37 6.46 ULSD 10ppm ARA FOB Brg Brent Crk
AAYUE00u 01-Feb-16 6.81 5.9 ULSD 10ppm ARA FOB Brg Brent Crk
AAYUF00u 01-Feb-16 7.41 6.5 ULSD 10ppm ARA FOB Brg Brent Crk
AAYUG00u 01-Feb-16 8.18 7.27 ULSD 10ppm ARA FOB Brg Brent Crk
AAYUH00u 01-Feb-16 8.8 7.89 ULSD 10ppm ARA FOB Brg Brent Crk
ABWA007c 01-Feb-16 348.75 342 Gasoil 0.1%S Med CIF Crg Flat Pr
ABWA008c 01-Feb-16 354.75 348 Gasoil 0.1%S Med CIF Crg Flat Pr
ABWA009c 01-Feb-16 359 352.25 Gasoil 0.1%S Med CIF Crg Flat Pr
ABWA010c 01-Feb-16 364 357.25 Gasoil 0.1%S Med CIF Crg Flat Pr
ABWA011c 01-Feb-16 369.25 362.5 Gasoil 0.1%S Med CIF Crg Flat Pr
ABWA012c 01-Feb-16 373.75 367 Gasoil 0.1%S Med CIF Crg Flat Pr
ABWA013c 01-Feb-16 377.75 371 Gasoil 0.1%S Med CIF Crg Flat Pr
ABWA014c 01-Feb-16 381.25 374.5 Gasoil 0.1%S Med CIF Crg Flat Pr
ABWA015c 01-Feb-16 386 379.25 Gasoil 0.1%S Med CIF Crg Flat Pr
ABWA016c 01-Feb-16 390.75 384 Gasoil 0.1%S Med CIF Crg Flat Pr
ABWA017c 01-Feb-16 395.25 388.5 Gasoil 0.1%S Med CIF Crg Flat Pr
ABWA018c 01-Feb-16 399.25 392.5 Gasoil 0.1%S Med CIF Crg Flat Pr
ABWA019c 01-Feb-16 402.5 395.75 Gasoil 0.1%S Med CIF Crg Flat Pr
ABWA020c 01-Feb-16 404.5 397.75 Gasoil 0.1%S Med CIF Crg Flat Pr
ABWA021c 01-Feb-16 405.5 398.75 Gasoil 0.1%S Med CIF Crg Flat Pr
ABWA022c 01-Feb-16 407.5 400.75 Gasoil 0.1%S Med CIF Crg Flat Pr
ABWA023c 01-Feb-16 411.5 404.75 Gasoil 0.1%S Med CIF Crg Flat Pr
ABWA024c 01-Feb-16 414.25 407.5 Gasoil 0.1%S Med CIF Crg Flat Pr
ABWAQ00c 01-Feb-16 12.32 11.42 LS Gasoil Frontline Brent Crk Sw
ABWAQ00h 01-Feb-16 12.37 11.47 LS Gasoil Frontline Brent Crk Sw
ABWAQ00l 01-Feb-16 12.27 11.37 LS Gasoil Frontline Brent Crk Sw
ABWAQ05c 01-Feb-16 386 379.25 Gasoil 0.1%S Med CIF Crg Flat Pr
ABWAQ06c 01-Feb-16 399 392.25 Gasoil 0.1%S Med CIF Crg Flat Pr
ABWAQ07c 01-Feb-16 405.75 399 Gasoil 0.1%S Med CIF Crg Flat Pr
ABWAQ08c 01-Feb-16 414.25 407.5 Gasoil 0.1%S Med CIF Crg Flat Pr
ABWAT00c 01-Feb-16 312 305.25 Gasoil 0.1%S Med CIF Crg Flat Pr
ABWAU00c 01-Feb-16 317.25 310.5 Gasoil 0.1%S Med CIF Crg Flat Pr
ABWAV00c 01-Feb-16 323.75 317 Gasoil 0.1%S Med CIF Crg Flat Pr
ABWAW00c 01-Feb-16 330.5 323.75 Gasoil 0.1%S Med CIF Crg Flat Pr
ABWAX00c 01-Feb-16 336 329.25 Gasoil 0.1%S Med CIF Crg Flat Pr
ABWAY00c 01-Feb-16 342 335.25 Gasoil 0.1%S Med CIF Crg Flat Pr
ABWAY02c 01-Feb-16 414.25 407.5 Gasoil 0.1%S Med CIF Crg Flat Pr
ABWAZ00c 01-Feb-16 323.75 317 Gasoil 0.1%S Med CIF Crg Flat Pr
ABWB007c 01-Feb-16 348 341.25 Gasoil 0.1%S NWE CIF Crg Flat Pr
ABWB008c 01-Feb-16 354 347.25 Gasoil 0.1%S NWE CIF Crg Flat Pr
ABWB009c 01-Feb-16 358.25 351.5 Gasoil 0.1%S NWE CIF Crg Flat Pr
ABWB010c 01-Feb-16 363.25 356.5 Gasoil 0.1%S NWE CIF Crg Flat Pr
ABWB011c 01-Feb-16 370 363.25 Gasoil 0.1%S NWE CIF Crg Flat Pr
ABWB012c 01-Feb-16 374.5 367.75 Gasoil 0.1%S NWE CIF Crg Flat Pr
ABWB013c 01-Feb-16 378.5 371.75 Gasoil 0.1%S NWE CIF Crg Flat Pr
ABWB014c 01-Feb-16 382 375.25 Gasoil 0.1%S NWE CIF Crg Flat Pr
ABWB015c 01-Feb-16 385.75 379 Gasoil 0.1%S NWE CIF Crg Flat Pr
ABWB016c 01-Feb-16 390.5 383.75 Gasoil 0.1%S NWE CIF Crg Flat Pr
ABWB017c 01-Feb-16 395 388.25 Gasoil 0.1%S NWE CIF Crg Flat Pr
ABWB018c 01-Feb-16 398.75 392 Gasoil 0.1%S NWE CIF Crg Flat Pr
ABWB019c 01-Feb-16 402 395.25 Gasoil 0.1%S NWE CIF Crg Flat Pr
ABWB020c 01-Feb-16 404 397.25 Gasoil 0.1%S NWE CIF Crg Flat Pr
ABWB021c 01-Feb-16 405 398.25 Gasoil 0.1%S NWE CIF Crg Flat Pr
ABWB022c 01-Feb-16 407 400.25 Gasoil 0.1%S NWE CIF Crg Flat Pr
ABWB023c 01-Feb-16 411.75 405 Gasoil 0.1%S NWE CIF Crg Flat Pr
ABWB024c 01-Feb-16 414.5 407.75 Gasoil 0.1%S NWE CIF Crg Flat Pr
ABWBA00c 01-Feb-16 342.25 335.5 Gasoil 0.1%S Med CIF Crg Flat Pr
ABWBB00c 01-Feb-16 359.25 352.5 Gasoil 0.1%S Med CIF Crg Flat Pr
ABWBC00c 01-Feb-16 373.5 366.75 Gasoil 0.1%S Med CIF Crg Flat Pr
ABWBD00c 01-Feb-16 391 384.25 Gasoil 0.1%S Med CIF Crg Flat Pr
ABWBG00c 01-Feb-16 311.5 304.75 Gasoil 0.1%S NWE CIF Crg Flat Pr
ABWBH00c 01-Feb-16 317 310.25 Gasoil 0.1%S NWE CIF Crg Flat Pr
ABWBI00c 01-Feb-16 323.5 316.75 Gasoil 0.1%S NWE CIF Crg Flat Pr
ABWBJ00c 01-Feb-16 330.25 323.5 Gasoil 0.1%S NWE CIF Crg Flat Pr
ABWBK00c 01-Feb-16 335.25 328.5 Gasoil 0.1%S NWE CIF Crg Flat Pr
ABWBL00c 01-Feb-16 341.25 334.5 Gasoil 0.1%S NWE CIF Crg Flat Pr
ABWBM00c 01-Feb-16 323.5 316.75 Gasoil 0.1%S NWE CIF Crg Flat Pr
ABWBN00c 01-Feb-16 341.5 334.75 Gasoil 0.1%S NWE CIF Crg Flat Pr
ABWBO00c 01-Feb-16 358.5 351.75 Gasoil 0.1%S NWE CIF Crg Flat Pr
ABWBP00c 01-Feb-16 374.25 367.5 Gasoil 0.1%S NWE CIF Crg Flat Pr
ABWBQ00c 01-Feb-16 391 384.25 Gasoil 0.1%S NWE CIF Crg Flat Pr
ABWBQ05c 01-Feb-16 386 379.25 Gasoil 0.1%S NWE CIF Crg Flat Pr
ABWBQ06c 01-Feb-16 398.5 391.75 Gasoil 0.1%S NWE CIF Crg Flat Pr
ABWBQ07c 01-Feb-16 405.25 398.5 Gasoil 0.1%S NWE CIF Crg Flat Pr
ABWBQ08c 01-Feb-16 414.5 407.75 Gasoil 0.1%S NWE CIF Crg Flat Pr
ABWBU00c 01-Feb-16 301.25 294.5 Gasoil 0.1%S ARA FOB Brg Flat Pr
ABWBV00c 01-Feb-16 307.5 300.75 Gasoil 0.1%S ARA FOB Brg Flat Pr
ABWBW00c 01-Feb-16 314 307.25 Gasoil 0.1%S ARA FOB Brg Flat Pr
ABWBX00c 01-Feb-16 320.75 314 Gasoil 0.1%S ARA FOB Brg Flat Pr
ABWBY00c 01-Feb-16 327.25 320.5 Gasoil 0.1%S ARA FOB Brg Flat Pr
ABWBY02c 01-Feb-16 414.5 407.75 Gasoil 0.1%S NWE CIF Crg Flat Pr
ABWBZ00c 01-Feb-16 333.25 326.5 Gasoil 0.1%S ARA FOB Brg Flat Pr
ABWC007c 01-Feb-16 384.25 377.5 Jet Kero NWE CIF Crg Flat Prc Sw
ABWC008c 01-Feb-16 390.5 383.75 Jet Kero NWE CIF Crg Flat Prc Sw
ABWC009c 01-Feb-16 395.5 388.75 Jet Kero NWE CIF Crg Flat Prc Sw
ABWC010c 01-Feb-16 400.5 393.75 Jet Kero NWE CIF Crg Flat Prc Sw
ABWC011c 01-Feb-16 407.5 400.75 Jet Kero NWE CIF Crg Flat Prc Sw
ABWC012c 01-Feb-16 412 405.25 Jet Kero NWE CIF Crg Flat Prc Sw
ABWC013c 01-Feb-16 416 409.25 Jet Kero NWE CIF Crg Flat Prc Sw
ABWC014c 01-Feb-16 423 416.25 Jet Kero NWE CIF Crg Flat Prc Sw
ABWC015c 01-Feb-16 426.75 420 Jet Kero NWE CIF Crg Flat Prc Sw
ABWC016c 01-Feb-16 431.5 424.75 Jet Kero NWE CIF Crg Flat Prc Sw
ABWC017c 01-Feb-16 435.5 428.75 Jet Kero NWE CIF Crg Flat Prc Sw
ABWC018c 01-Feb-16 439.25 432.5 Jet Kero NWE CIF Crg Flat Prc Sw
ABWC019c 01-Feb-16 442.5 435.75 Jet Kero NWE CIF Crg Flat Prc Sw
ABWC020c 01-Feb-16 444.5 437.75 Jet Kero NWE CIF Crg Flat Prc Sw
ABWC021c 01-Feb-16 445.5 438.75 Jet Kero NWE CIF Crg Flat Prc Sw
ABWC022c 01-Feb-16 447.5 440.75 Jet Kero NWE CIF Crg Flat Prc Sw
ABWC023c 01-Feb-16 455.25 448.5 Jet Kero NWE CIF Crg Flat Prc Sw
ABWC024c 01-Feb-16 458 451.25 Jet Kero NWE CIF Crg Flat Prc Sw
ABWC025c 01-Feb-16 460.75 454 Jet Kero NWE CIF Crg Flat Prc Sw
ABWC026c 01-Feb-16 463 456.25 Jet Kero NWE CIF Crg Flat Prc Sw
ABWC027c 01-Feb-16 465.5 458.75 Jet Kero NWE CIF Crg Flat Prc Sw
ABWC028c 01-Feb-16 468 461.25 Jet Kero NWE CIF Crg Flat Prc Sw
ABWC029c 01-Feb-16 471.75 465 Jet Kero NWE CIF Crg Flat Prc Sw
ABWC030c 01-Feb-16 474.25 467.5 Jet Kero NWE CIF Crg Flat Prc Sw
ABWC031c 01-Feb-16 476.75 470 Jet Kero NWE CIF Crg Flat Prc Sw
ABWC032c 01-Feb-16 479.75 473 Jet Kero NWE CIF Crg Flat Prc Sw
ABWC033c 01-Feb-16 482.25 475.5 Jet Kero NWE CIF Crg Flat Prc Sw
ABWC034c 01-Feb-16 484.75 478 Jet Kero NWE CIF Crg Flat Prc Sw
ABWC035c 01-Feb-16 490.25 483.5 Jet Kero NWE CIF Crg Flat Prc Sw
ABWC036c 01-Feb-16 492.75 486 Jet Kero NWE CIF Crg Flat Prc Sw
ABWCA00c 01-Feb-16 314 307.25 Gasoil 0.1%S ARA FOB Brg Flat Pr
ABWCB00c 01-Feb-16 333.5 326.75 Gasoil 0.1%S ARA FOB Brg Flat Pr
ABWCC00c 01-Feb-16 350.25 343.5 Gasoil 0.1%S ARA FOB Brg Flat Pr
ABWCD00c 01-Feb-16 366.25 359.5 Gasoil 0.1%S ARA FOB Brg Flat Pr
ABWCE00c 01-Feb-16 383 376.25 Gasoil 0.1%S ARA FOB Brg Flat Pr
ABWCF00c 01-Feb-16 405 398.25 Gasoil 0.1%S ARA FOB Brg Flat Pr
ABWCJ00c 01-Feb-16 346.5 339.75 Jet Kero NWE CIF Crg Flat Prc Sw
ABWCK00c 01-Feb-16 352 345.25 Jet Kero NWE CIF Crg Flat Prc Sw
ABWCL00c 01-Feb-16 358.25 351.5 Jet Kero NWE CIF Crg Flat Prc Sw
ABWCM00c 01-Feb-16 363.75 357 Jet Kero NWE CIF Crg Flat Prc Sw
ABWCN00c 01-Feb-16 371.5 364.75 Jet Kero NWE CIF Crg Flat Prc Sw
ABWCO00c 01-Feb-16 377.5 370.75 Jet Kero NWE CIF Crg Flat Prc Sw
ABWCP00c 01-Feb-16 358 351.25 Jet Kero NWE CIF Crg Flat Prc Sw
ABWCQ00c 01-Feb-16 377.75 371 Jet Kero NWE CIF Crg Flat Prc Sw
ABWCQ05c 01-Feb-16 427 420.25 Jet Kero NWE CIF Crg Flat Prc Sw
ABWCQ06c 01-Feb-16 439 432.25 Jet Kero NWE CIF Crg Flat Prc Sw
ABWCQ07c 01-Feb-16 445.75 439 Jet Kero NWE CIF Crg Flat Prc Sw
ABWCQ08c 01-Feb-16 458 451.25 Jet Kero NWE CIF Crg Flat Prc Sw
ABWCQ09c 01-Feb-16 465.5 458.75 Jet Kero NWE CIF Crg Flat Prc Sw
ABWCQ10c 01-Feb-16 474.25 467.5 Jet Kero NWE CIF Crg Flat Prc Sw
ABWCQ11c 01-Feb-16 482.25 475.5 Jet Kero NWE CIF Crg Flat Prc Sw
ABWCQ12c 01-Feb-16 492.75 486 Jet Kero NWE CIF Crg Flat Prc Sw
ABWCR00c 01-Feb-16 395.5 388.75 Jet Kero NWE CIF Crg Flat Prc Sw
ABWCS00c 01-Feb-16 411.75 405 Jet Kero NWE CIF Crg Flat Prc Sw
ABWCT00c 01-Feb-16 431 424.25 Jet Kero NWE CIF Crg Flat Prc Sw
ABWCU00c 01-Feb-16 470 463.25 Jet Kero NWE CIF Crg Flat Prc Sw
ABWCV00c 01-Feb-16 494 487.25 Jet Kero NWE CIF Crg Flat Prc Sw
ABWCZ00c 01-Feb-16 322.5 315.75 ULSD 10ppm Med CIF Crg Flat Prc
ABWD007c 01-Feb-16 360 353.25 ULSD 10ppm NWE CIF Crg Flat Prc
ABWD008c 01-Feb-16 366 359.25 ULSD 10ppm NWE CIF Crg Flat Prc
ABWD009c 01-Feb-16 370.25 363.5 ULSD 10ppm NWE CIF Crg Flat Prc
ABWD010c 01-Feb-16 375.25 368.5 ULSD 10ppm NWE CIF Crg Flat Prc
ABWD011c 01-Feb-16 382.5 375.75 ULSD 10ppm NWE CIF Crg Flat Prc
ABWD012c 01-Feb-16 387 380.25 ULSD 10ppm NWE CIF Crg Flat Prc
ABWD013c 01-Feb-16 391 384.25 ULSD 10ppm NWE CIF Crg Flat Prc
ABWD014c 01-Feb-16 394.5 387.75 ULSD 10ppm NWE CIF Crg Flat Prc
ABWD015c 01-Feb-16 398.25 391.5 ULSD 10ppm NWE CIF Crg Flat Prc
ABWD016c 01-Feb-16 403 396.25 ULSD 10ppm NWE CIF Crg Flat Prc
ABWD017c 01-Feb-16 407.5 400.75 ULSD 10ppm NWE CIF Crg Flat Prc
ABWD018c 01-Feb-16 411.25 404.5 ULSD 10ppm NWE CIF Crg Flat Prc
ABWD019c 01-Feb-16 414.5 407.75 ULSD 10ppm NWE CIF Crg Flat Prc
ABWD020c 01-Feb-16 416.5 409.75 ULSD 10ppm NWE CIF Crg Flat Prc
ABWD021c 01-Feb-16 417.5 410.75 ULSD 10ppm NWE CIF Crg Flat Prc
ABWD022c 01-Feb-16 419.5 412.75 ULSD 10ppm NWE CIF Crg Flat Prc
ABWD023c 01-Feb-16 422.75 416 ULSD 10ppm NWE CIF Crg Flat Prc
ABWD024c 01-Feb-16 425.5 418.75 ULSD 10ppm NWE CIF Crg Flat Prc
ABWDA00c 01-Feb-16 329.75 323 ULSD 10ppm Med CIF Crg Flat Prc
ABWDB00c 01-Feb-16 336.25 329.5 ULSD 10ppm Med CIF Crg Flat Prc
ABWDC00c 01-Feb-16 343 336.25 ULSD 10ppm Med CIF Crg Flat Prc
ABWDD00c 01-Feb-16 349 342.25 ULSD 10ppm Med CIF Crg Flat Prc
ABWDE00c 01-Feb-16 355 348.25 ULSD 10ppm Med CIF Crg Flat Prc
ABWDF00c 01-Feb-16 336.25 329.5 ULSD 10ppm Med CIF Crg Flat Prc
ABWDG00c 01-Feb-16 355.25 348.5 ULSD 10ppm Med CIF Crg Flat Prc
ABWDH00c 01-Feb-16 371.75 365 ULSD 10ppm Med CIF Crg Flat Prc
ABWDI00c 01-Feb-16 386.5 379.75 ULSD 10ppm Med CIF Crg Flat Prc
ABWDJ00c 01-Feb-16 404.25 397.5 ULSD 10ppm Med CIF Crg Flat Prc
ABWDN00c 01-Feb-16 318.25 311.5 ULSD 10ppm NWE CIF Crg Flat Prc
ABWDO00c 01-Feb-16 326.75 320 ULSD 10ppm NWE CIF Crg Flat Prc
ABWDP00c 01-Feb-16 333.5 326.75 ULSD 10ppm NWE CIF Crg Flat Prc
ABWDQ00c 01-Feb-16 340.5 333.75 ULSD 10ppm NWE CIF Crg Flat Prc
ABWDQ05c 01-Feb-16 398.5 391.75 ULSD 10ppm NWE CIF Crg Flat Prc
ABWDQ06c 01-Feb-16 411 404.25 ULSD 10ppm NWE CIF Crg Flat Prc
ABWDQ07c 01-Feb-16 417.75 411 ULSD 10ppm NWE CIF Crg Flat Prc
ABWDQ08c 01-Feb-16 425.5 418.75 ULSD 10ppm NWE CIF Crg Flat Prc
ABWDR00c 01-Feb-16 347.25 340.5 ULSD 10ppm NWE CIF Crg Flat Prc
ABWDS00c 01-Feb-16 353.25 346.5 ULSD 10ppm NWE CIF Crg Flat Prc
ABWDT00c 01-Feb-16 333.5 326.75 ULSD 10ppm NWE CIF Crg Flat Prc
ABWDU00c 01-Feb-16 353.5 346.75 ULSD 10ppm NWE CIF Crg Flat Prc
ABWDV00c 01-Feb-16 370.5 363.75 ULSD 10ppm NWE CIF Crg Flat Prc
ABWDW00c 01-Feb-16 386.75 380 ULSD 10ppm NWE CIF Crg Flat Prc
ABWDX00c 01-Feb-16 403.5 396.75 ULSD 10ppm NWE CIF Crg Flat Prc
ABWDY02c 01-Feb-16 425.5 418.75 ULSD 10ppm NWE CIF Crg Flat Prc
ABWE007c 01-Feb-16 353.75 347 ULSD 10ppm ARA FOB Brg Flat Prc
ABWE008c 01-Feb-16 360.25 353.5 ULSD 10ppm ARA FOB Brg Flat Prc
ABWE009c 01-Feb-16 364.5 357.75 ULSD 10ppm ARA FOB Brg Flat Prc
ABWE010c 01-Feb-16 369.5 362.75 ULSD 10ppm ARA FOB Brg Flat Prc
ABWE011c 01-Feb-16 375 368.25 ULSD 10ppm ARA FOB Brg Flat Prc
ABWE012c 01-Feb-16 379.5 372.75 ULSD 10ppm ARA FOB Brg Flat Prc
ABWE013c 01-Feb-16 383.5 376.75 ULSD 10ppm ARA FOB Brg Flat Prc
ABWE014c 01-Feb-16 387.75 381 ULSD 10ppm ARA FOB Brg Flat Prc
ABWE015c 01-Feb-16 391.5 384.75 ULSD 10ppm ARA FOB Brg Flat Prc
ABWE016c 01-Feb-16 396.5 389.75 ULSD 10ppm ARA FOB Brg Flat Prc
ABWE017c 01-Feb-16 401 394.25 ULSD 10ppm ARA FOB Brg Flat Prc
ABWE018c 01-Feb-16 404.75 398 ULSD 10ppm ARA FOB Brg Flat Prc
ABWE019c 01-Feb-16 408 401.25 ULSD 10ppm ARA FOB Brg Flat Prc
ABWE020c 01-Feb-16 410.5 403.75 ULSD 10ppm ARA FOB Brg Flat Prc
ABWE021c 01-Feb-16 412 405.25 ULSD 10ppm ARA FOB Brg Flat Prc
ABWE022c 01-Feb-16 414 407.25 ULSD 10ppm ARA FOB Brg Flat Prc
ABWE023c 01-Feb-16 417.25 410.5 ULSD 10ppm ARA FOB Brg Flat Prc
ABWE024c 01-Feb-16 420 413.25 ULSD 10ppm ARA FOB Brg Flat Prc
ABWEB00c 01-Feb-16 313.25 306.5 ULSD 10ppm ARA FOB Brg Flat Prc
ABWEC00c 01-Feb-16 321 314.25 ULSD 10ppm ARA FOB Brg Flat Prc
ABWED00c 01-Feb-16 327.5 320.75 ULSD 10ppm ARA FOB Brg Flat Prc
ABWEE00c 01-Feb-16 334.25 327.5 ULSD 10ppm ARA FOB Brg Flat Prc
ABWEF00c 01-Feb-16 341 334.25 ULSD 10ppm ARA FOB Brg Flat Prc
ABWEG00c 01-Feb-16 347 340.25 ULSD 10ppm ARA FOB Brg Flat Prc
ABWEH00c 01-Feb-16 327.5 320.75 ULSD 10ppm ARA FOB Brg Flat Prc
ABWEI00c 01-Feb-16 347.25 340.5 ULSD 10ppm ARA FOB Brg Flat Prc
ABWEJ00c 01-Feb-16 364.75 358 ULSD 10ppm ARA FOB Brg Flat Prc
ABWEK00c 01-Feb-16 379.25 372.5 ULSD 10ppm ARA FOB Brg Flat Prc
ABWEL00c 01-Feb-16 397 390.25 ULSD 10ppm ARA FOB Brg Flat Prc
ABWEQ05c 01-Feb-16 392 385.25 ULSD 10ppm ARA FOB Brg Flat Prc
ABWEQ06c 01-Feb-16 404.5 397.75 ULSD 10ppm ARA FOB Brg Flat Prc
ABWEQ07c 01-Feb-16 412.25 405.5 ULSD 10ppm ARA FOB Brg Flat Prc
ABWEQ08c 01-Feb-16 420 413.25 ULSD 10ppm ARA FOB Brg Flat Prc
ABWEY02c 01-Feb-16 431.75 425 ULSD 10ppm ARA FOB Brg Flat Prc
ABWH007c 01-Feb-16 361.75 355 ULSD 10ppm Med CIF Crg Flat Prc
ABWH008c 01-Feb-16 367.25 360.5 ULSD 10ppm Med CIF Crg Flat Prc
ABWH009c 01-Feb-16 371.5 364.75 ULSD 10ppm Med CIF Crg Flat Prc
ABWH010c 01-Feb-16 376.5 369.75 ULSD 10ppm Med CIF Crg Flat Prc
ABWH011c 01-Feb-16 382.25 375.5 ULSD 10ppm Med CIF Crg Flat Prc
ABWH012c 01-Feb-16 386.75 380 ULSD 10ppm Med CIF Crg Flat Prc
ABWH013c 01-Feb-16 390.75 384 ULSD 10ppm Med CIF Crg Flat Prc
ABWH014c 01-Feb-16 394.75 388 ULSD 10ppm Med CIF Crg Flat Prc
ABWH015c 01-Feb-16 398.5 391.75 ULSD 10ppm Med CIF Crg Flat Prc
ABWH016c 01-Feb-16 403.25 396.5 ULSD 10ppm Med CIF Crg Flat Prc
ABWH017c 01-Feb-16 408.25 401.5 ULSD 10ppm Med CIF Crg Flat Prc
ABWH018c 01-Feb-16 412 405.25 ULSD 10ppm Med CIF Crg Flat Prc
ABWH019c 01-Feb-16 415.25 408.5 ULSD 10ppm Med CIF Crg Flat Prc
ABWH020c 01-Feb-16 418.25 411.5 ULSD 10ppm Med CIF Crg Flat Prc
ABWH021c 01-Feb-16 419.25 412.5 ULSD 10ppm Med CIF Crg Flat Prc
ABWH022c 01-Feb-16 421.25 414.5 ULSD 10ppm Med CIF Crg Flat Prc
ABWH023c 01-Feb-16 424.5 417.75 ULSD 10ppm Med CIF Crg Flat Prc
ABWH024c 01-Feb-16 427.25 420.5 ULSD 10ppm Med CIF Crg Flat Prc
ABWHQ05c 01-Feb-16 398.75 392 ULSD 10ppm Med CIF Crg Flat Prc
ABWHQ06c 01-Feb-16 411.75 405 ULSD 10ppm Med CIF Crg Flat Prc
ABWHQ07c 01-Feb-16 419.5 412.75 ULSD 10ppm Med CIF Crg Flat Prc
ABWHQ08c 01-Feb-16 427.25 420.5 ULSD 10ppm Med CIF Crg Flat Prc
ABWHY02c 01-Feb-16 427.25 420.5 ULSD 10ppm Med CIF Crg Flat Prc
ABWU007c 01-Feb-16 340 333.25 Gasoil 0.1%S ARA FOB Brg Flat Pr
ABWU008c 01-Feb-16 345.75 339 Gasoil 0.1%S ARA FOB Brg Flat Pr
ABWU009c 01-Feb-16 350 343.25 Gasoil 0.1%S ARA FOB Brg Flat Pr
ABWU010c 01-Feb-16 355 348.25 Gasoil 0.1%S ARA FOB Brg Flat Pr
ABWU011c 01-Feb-16 362 355.25 Gasoil 0.1%S ARA FOB Brg Flat Pr
ABWU012c 01-Feb-16 366.5 359.75 Gasoil 0.1%S ARA FOB Brg Flat Pr
ABWU013c 01-Feb-16 370.5 363.75 Gasoil 0.1%S ARA FOB Brg Flat Pr
ABWU014c 01-Feb-16 374 367.25 Gasoil 0.1%S ARA FOB Brg Flat Pr
ABWU015c 01-Feb-16 377.75 371 Gasoil 0.1%S ARA FOB Brg Flat Pr
ABWU016c 01-Feb-16 382.5 375.75 Gasoil 0.1%S ARA FOB Brg Flat Pr
ABWU017c 01-Feb-16 386.75 380 Gasoil 0.1%S ARA FOB Brg Flat Pr
ABWU018c 01-Feb-16 390.5 383.75 Gasoil 0.1%S ARA FOB Brg Flat Pr
ABWU019c 01-Feb-16 394 387.25 Gasoil 0.1%S ARA FOB Brg Flat Pr
ABWU020c 01-Feb-16 396 389.25 Gasoil 0.1%S ARA FOB Brg Flat Pr
ABWU021c 01-Feb-16 397 390.25 Gasoil 0.1%S ARA FOB Brg Flat Pr
ABWU022c 01-Feb-16 399 392.25 Gasoil 0.1%S ARA FOB Brg Flat Pr
ABWU023c 01-Feb-16 402.25 395.5 Gasoil 0.1%S ARA FOB Brg Flat Pr
ABWU024c 01-Feb-16 405 398.25 Gasoil 0.1%S ARA FOB Brg Flat Pr
ABWUQ05c 01-Feb-16 378 371.25 Gasoil 0.1%S ARA FOB Brg Flat Pr
ABWUQ06c 01-Feb-16 390.5 383.75 Gasoil 0.1%S ARA FOB Brg Flat Pr
ABWUQ07c 01-Feb-16 397.25 390.5 Gasoil 0.1%S ARA FOB Brg Flat Pr
ABWUQ08c 01-Feb-16 405 398.25 Gasoil 0.1%S ARA FOB Brg Flat Pr
AUTPC00u 28-Jan-16 37.96 37.89 GiE Austria Nat Gas Storage Perc
AUTPC00u 29-Jan-16 37.44 37.36 GiE Austria Nat Gas Storage Perc
AUTPC00u 30-Jan-16 36.97 36.93 GiE Austria Nat Gas Storage Perc
AUTST00w 28-Jan-16 1786.69 1783.25 GiE Austria Nat Gas Storage
AUTST00w 29-Jan-16 1762.11 1758.42 GiE Austria Nat Gas Storage
AUTST00w 30-Jan-16 1740.07 1738.17 GiE Austria Nat Gas Storage
CBAAA00c 01-Feb-16 371.36 380.11 CBOT Soybean Oil Vs ICE Gasoil L
GERPL00u 28-Jan-16 63.46 63.42 GiE Germany Nat Gas Storage Perc
GERPL00u 29-Jan-16 63.22 63.19 GiE Germany Nat Gas Storage Perc
GERPL00u 30-Jan-16 63.02 63.01 GiE Germany Nat Gas Storage Perc
GERSL00w 28-Jan-16 14192.81 14184.85 GiE Germany Nat Gas Storage
GERSL00w 29-Jan-16 14140.21 14131.89 GiE Germany Nat Gas Storage
GERSL00w 30-Jan-16 14093.35 14092.73 GiE Germany Nat Gas Storage
IBRPL00u 28-Jan-16 59.88 59.86 GiE Iberian Region Nat Gas Stora
IBRSL00w 28-Jan-16 1704.74 1704.42 GiE Iberian Region Nat Gas Stora
PBBPD00u 22-Jan-16 314043 314015 AK Tax Div Crude Prudhoe Bay AK
PBBPD00u 23-Jan-16 320478 320449 AK Tax Div Crude Prudhoe Bay AK
PBBPD00u 24-Jan-16 320119 320081 AK Tax Div Crude Prudhoe Bay AK
PBBPD00u 25-Jan-16 316606 316569 AK Tax Div Crude Prudhoe Bay AK
PBBPD00u 26-Jan-16 298858 298825 AK Tax Div Crude Prudhoe Bay AK
PBBPD00u 27-Jan-16 282749 301847 AK Tax Div Crude Prudhoe Bay AK
PEGPL00u 28-Jan-16 47.69 47.63 GiE PEG Nat Gas Storage Percenta
PEGPL00u 29-Jan-16 47.15 47.11 GiE PEG Nat Gas Storage Percenta
PEGPL00u 30-Jan-16 46.62 46.66 GiE PEG Nat Gas Storage Percenta
PEGSL00w 28-Jan-16 5725.64 5718.39 GiE PEG Nat Gas Storage
PEGSL00w 29-Jan-16 5660.2 5655.7 GiE PEG Nat Gas Storage
PEGSL00w 30-Jan-16 5597.33 5602.33 GiE PEG Nat Gas Storage
PGAIX00c 29-Jan-16 123.92 126.72 Gasoline Unl 93 USGC Waterborne
PGAIX00h 29-Jan-16 123.97 126.77 Gasoline Unl 93 USGC Waterborne
PGAIX00l 29-Jan-16 123.87 126.67 Gasoline Unl 93 USGC Waterborne
PGAIX03c 01-Jan-16 120.841 120.988 Gasoline Unl 93 USGC Waterborne
PGAIX03h 01-Jan-16 120.891 121.038 Gasoline Unl 93 USGC Waterborne
PGAIX03l 01-Jan-16 120.791 120.938 Gasoline Unl 93 USGC Waterborne
RVBY015c 01-Feb-16 7.9 1.49 Renewable Volume Obligation 2015
RVBY016c 01-Feb-16 8.09 1.59 Renewable Volume Obligation 2016
SPAPL00u 28-Jan-16 62.39 62.37 GiE Spain Nat Gas Storage Percen
SPASL00w 28-Jan-16 1589.01 1588.69 GiE Spain Nat Gas Storage
TAKBD00u 22-Jan-16 135174 135202 AK Tax Div Crude Kuparuk AK Prod
TAKBD00u 23-Jan-16 137218 137247 AK Tax Div Crude Kuparuk AK Prod
TAKBD00u 24-Jan-16 135495 135533 AK Tax Div Crude Kuparuk AK Prod
TAKBD00u 25-Jan-16 143905 143942 AK Tax Div Crude Kuparuk AK Prod
TAKBD00u 26-Jan-16 134789 134822 AK Tax Div Crude Kuparuk AK Prod
TAKBD00u 27-Jan-16 152394 133296 AK Tax Div Crude Kuparuk AK Prod
TTFPL00u 28-Jan-16 51.52 51.5 GiE TTF (Eurohub) Nat Gas Storag
TTFPL00u 29-Jan-16 48.13 48.07 GiE TTF (Eurohub) Nat Gas Storag
TTFPL00u 30-Jan-16 47.21 48.1 GiE TTF (Eurohub) Nat Gas Storag
TTFPL00u 30-Jan-16 48.03 48.1 GiE TTF (Eurohub) Nat Gas Storag
TTFPL00u 31-Jan-16 47.25 48.07 GiE TTF (Eurohub) Nat Gas Storag
TTFSL00w 28-Jan-16 5264.28 5262.33 GiE TTF (Eurohub) Nat Gas Storag
TTFSL00w 29-Jan-16 4917.93 4911.4 GiE TTF (Eurohub) Nat Gas Storag
TTFSL00w 30-Jan-16 4823.58 4915.25 GiE TTF (Eurohub) Nat Gas Storag
TTFSL00w 30-Jan-16 4907.33 4915.25 GiE TTF (Eurohub) Nat Gas Storag
TTFSL00w 31-Jan-16 4828.22 4911.97 GiE TTF (Eurohub) Nat Gas Storag
UKRPC00u 27-Jan-16 36.59 36.58 GiE Ukraine Nat Gas Storage Perc
UKRPC00u 28-Jan-16 36.3 36.37 GiE Ukraine Nat Gas Storage Perc
UKRPC00u 28-Jan-16 36.35 36.37 GiE Ukraine Nat Gas Storage Perc
UKRPC00u 29-Jan-16 36.07 36.21 GiE Ukraine Nat Gas Storage Perc
UKRPC00u 30-Jan-16 35.79 36.04 GiE Ukraine Nat Gas Storage Perc
UKRST00w 27-Jan-16 11325.76 11322.57 GiE Ukraine Nat Gas Storage
UKRST00w 28-Jan-16 11235.69 11256.67 GiE Ukraine Nat Gas Storage
UKRST00w 28-Jan-16 11250.04 11256.67 GiE Ukraine Nat Gas Storage
UKRST00w 29-Jan-16 11162.74 11207.93 GiE Ukraine Nat Gas Storage
UKRST00w 30-Jan-16 11077.94 11154.65 GiE Ukraine Nat Gas Storage