Corrections for January 26, 2016

The following corrections were made on January 26, 2016

Symbol Assessment Date Original Assessment New Assessment Description
AAEUQ01c 01-Jan-16 26.37 26.32 OPEC Basket Price Yearly
AAEUQ03c 01-Jan-16 26.37 26.32 OPEC Basket Price Monthly
AUTPC00u 24-Jan-16 40.05 40.1 GiE Austria Nat Gas Storage Perc
AUTST00w 24-Jan-16 1885.32 1887.43 GiE Austria Nat Gas Storage
DH242UAu 25-Jan-16 98.15 92.1 DTN No2 Philadelphia PA Duck Is
DU242UAu 25-Jan-16 102.8 96.7 DTN ULSD Philadelphia PA Duck Is
DU256TRu 25-Jan-16 95.05 96.5 DTN ULSD Sioux Falls SD HollyFro
GERPL00u 23-Jan-16 64.57 64.62 GiE Germany Nat Gas Storage Perc
GERPL00u 24-Jan-16 63.95 64.29 GiE Germany Nat Gas Storage Perc
GERSL00w 23-Jan-16 14441.36 14451.78 GiE Germany Nat Gas Storage
GERSL00w 24-Jan-16 14301.8 14379 GiE Germany Nat Gas Storage
IBRPL00u 24-Jan-16 60.07 60.36 GiE Iberian Region Nat Gas Stora
IBRSL00w 24-Jan-16 1710.19 1718.29 GiE Iberian Region Nat Gas Stora
PEGPL00u 24-Jan-16 49.31 49.62 GiE PEG Nat Gas Storage Percenta
PEGSL00w 24-Jan-16 5919.55 5957.3 GiE PEG Nat Gas Storage
SLOPC00u 21-Jan-16 56.12 56.09 GiE Slovakia Nat Gas Storage Per
SLOPC00u 22-Jan-16 55.2 55.14 GiE Slovakia Nat Gas Storage Per
SLOPC00u 23-Jan-16 54.28 54.19 GiE Slovakia Nat Gas Storage Per
SLOPC00u 24-Jan-16 53.4 53.26 GiE Slovakia Nat Gas Storage Per
SLOST00w 21-Jan-16 1702.46 1701.46 GiE Slovakia Nat Gas Storage
SLOST00w 22-Jan-16 1674.61 1672.61 GiE Slovakia Nat Gas Storage
SLOST00w 23-Jan-16 1646.73 1643.73 GiE Slovakia Nat Gas Storage
SLOST00w 24-Jan-16 1619.75 1615.75 GiE Slovakia Nat Gas Storage
SPAPL00u 22-Jan-16 63.19 63.18 GiE Spain Nat Gas Storage Percen
SPAPL00u 23-Jan-16 62.79 62.86 GiE Spain Nat Gas Storage Percen
SPAPL00u 24-Jan-16 62.39 62.71 GiE Spain Nat Gas Storage Percen
SPASL00w 22-Jan-16 1609.42 1609.18 GiE Spain Nat Gas Storage
SPASL00w 23-Jan-16 1599.19 1600.98 GiE Spain Nat Gas Storage
SPASL00w 24-Jan-16 1589.03 1597.13 GiE Spain Nat Gas Storage
TTFPL00u 24-Jan-16 51.44 51.56 GiE TTF (Eurohub) Nat Gas Storag
TTFPL00u 25-Jan-16 50.4 51.5 GiE TTF (Eurohub) Nat Gas Storag
TTFSL00w 24-Jan-16 5256.31 5267.96 GiE TTF (Eurohub) Nat Gas Storag
TTFSL00w 25-Jan-16 5149.38 5262.63 GiE TTF (Eurohub) Nat Gas Storag
UKRST00w 24-Jan-16 11593.02 11594.11 GiE Ukraine Nat Gas Storage
XNBC011e 25-Jan-16 0 3350 NYMEX Brent Crude Fin 11-Mo Comb
XNBC011w 25-Jan-16 0 685 NYMEX Brent Crude Fin 11-Mo Comb
XNBC016e 25-Jan-16 0 3105 NYMEX Brent Crude Fin 16-Mo Comb
XNBC016w 25-Jan-16 0 493 NYMEX Brent Crude Fin 16-Mo Comb
XNBC034e 25-Jan-16 0 2329 NYMEX Brent Crude Fin 34-Mo Comb
XNBC034w 25-Jan-16 0 43 NYMEX Brent Crude Fin 34-Mo Comb
XNBCF17e 25-Jan-16 0 3350 NYMEX Brent Crude Fin Jan 2017 C
XNBCF17w 25-Jan-16 0 685 NYMEX Brent Crude Fin Jan 2017 C
XNBCM17e 25-Jan-16 0 3105 NYMEX Brent Crude Fin Jun 2017 C
XNBCM17w 25-Jan-16 0 493 NYMEX Brent Crude Fin Jun 2017 C
XNBCZ18e 25-Jan-16 0 2329 NYMEX Brent Crude Fin Dec 2018 C
XNBCZ18w 25-Jan-16 0 43 NYMEX Brent Crude Fin Dec 2018 C
XNBR009h 25-Jan-16 1.1241 1.1138 NYMEX Globex RBOB 09-Mo Comb
XNBR009l 25-Jan-16 1.0696 1.0727 NYMEX Globex RBOB 09-Mo Comb
XNBR010h 25-Jan-16 1.0923 1.0638 NYMEX Globex RBOB 10-Mo Comb
XNBR010l 25-Jan-16 1.0432 1.054 NYMEX Globex RBOB 10-Mo Comb
XNBR025e 25-Jan-16 0 113 NYMEX Globex RBOB 25-Mo Comb
XNBR025h 25-Jan-16 1.124 1.1115 NYMEX Globex RBOB 25-Mo Comb
XNBR025l 25-Jan-16 1.0995 1.1111 NYMEX Globex RBOB 25-Mo Comb
XNBR025w 25-Jan-16 0 343 NYMEX Globex RBOB 25-Mo Comb
XNBRG18e 25-Jan-16 0 113 NYMEX Globex RBOB Feb 2018 Comb
XNBRG18h 25-Jan-16 1.124 1.1115 NYMEX Globex RBOB Feb 2018 Comb
XNBRG18l 25-Jan-16 1.0995 1.1111 NYMEX Globex RBOB Feb 2018 Comb
XNBRG18w 25-Jan-16 0 343 NYMEX Globex RBOB Feb 2018 Comb
XNBRV16h 25-Jan-16 1.1241 1.1138 NYMEX Globex RBOB Oct 2016 Comb
XNBRV16l 25-Jan-16 1.0696 1.0727 NYMEX Globex RBOB Oct 2016 Comb
XNBRX16h 25-Jan-16 1.0923 1.0638 NYMEX Globex RBOB Nov 2016 Comb
XNBRX16l 25-Jan-16 1.0432 1.054 NYMEX Globex RBOB Nov 2016 Comb
XNCC001l 25-Jan-16 29.53 29.68 NYMEX Lt Swt Crude 01-Mo Comb
XNCC002l 25-Jan-16 30.79 31.2 NYMEX Lt Swt Crude 02-Mo Comb
XNCC003l 25-Jan-16 31.87 32.57 NYMEX Lt Swt Crude 03-Mo Comb
XNCC004l 25-Jan-16 32.8 33.7 NYMEX Lt Swt Crude 04-Mo Comb
XNCC005l 25-Jan-16 33.56 34.63 NYMEX Lt Swt Crude 05-Mo Comb
XNCC006h 25-Jan-16 37.54 37.39 NYMEX Lt Swt Crude 06-Mo Comb
XNCC006l 25-Jan-16 34.17 35.3 NYMEX Lt Swt Crude 06-Mo Comb
XNCC007h 25-Jan-16 38.17 37.91 NYMEX Lt Swt Crude 07-Mo Comb
XNCC007l 25-Jan-16 34.67 35.88 NYMEX Lt Swt Crude 07-Mo Comb
XNCC008l 25-Jan-16 35.78 36.35 NYMEX Lt Swt Crude 08-Mo Comb
XNCC010l 25-Jan-16 35.93 37.22 NYMEX Lt Swt Crude 10-Mo Comb
XNCC016h 25-Jan-16 40.92 40.86 NYMEX Lt Swt Crude 16-Mo Comb
XNCC016l 25-Jan-16 37.85 39.46 NYMEX Lt Swt Crude 16-Mo Comb
XNCC018e 25-Jan-16 0 2407 NYMEX Lt Swt Crude 18-Mo Comb
XNCC018w 25-Jan-16 0 98 NYMEX Lt Swt Crude 18-Mo Comb
XNCC022h 25-Jan-16 42.66 42.62 NYMEX Lt Swt Crude 22-Mo Comb
XNCC022l 25-Jan-16 39.22 40.9 NYMEX Lt Swt Crude 22-Mo Comb
XNCC028l 25-Jan-16 40.57 42.64 NYMEX Lt Swt Crude 28-Mo Comb
XNCC034l 25-Jan-16 41.87 43.46 NYMEX Lt Swt Crude 34-Mo Comb
XNCC058e 25-Jan-16 0 3186 NYMEX Lt Swt Crude 58-Mo Comb
XNCC058w 25-Jan-16 0 38 NYMEX Lt Swt Crude 58-Mo Comb
XNCCH16l 25-Jan-16 29.53 29.68 NYMEX Lt Swt Crude Mar 2016 Comb
XNCCJ16l 25-Jan-16 30.79 31.2 NYMEX Lt Swt Crude Apr 2016 Comb
XNCCK16l 25-Jan-16 31.87 32.57 NYMEX Lt Swt Crude May 2016 Comb
XNCCM16l 25-Jan-16 32.8 33.7 NYMEX Lt Swt Crude Jun 2016 Comb
XNCCM17h 25-Jan-16 40.92 40.86 NYMEX Lt Swt Crude Jun 2017 Comb
XNCCM17l 25-Jan-16 37.85 39.46 NYMEX Lt Swt Crude Jun 2017 Comb
XNCCM18l 25-Jan-16 40.57 42.64 NYMEX Lt Swt Crude Jun 2018 Comb
XNCCN16l 25-Jan-16 33.56 34.63 NYMEX Lt Swt Crude Jul 2016 Comb
XNCCQ16h 25-Jan-16 37.54 37.39 NYMEX Lt Swt Crude Aug 2016 Comb
XNCCQ16l 25-Jan-16 34.17 35.3 NYMEX Lt Swt Crude Aug 2016 Comb
XNCCQ17e 25-Jan-16 0 2407 NYMEX Lt Swt Crude Aug 2017 Comb
XNCCQ17w 25-Jan-16 0 98 NYMEX Lt Swt Crude Aug 2017 Comb
XNCCU16h 25-Jan-16 38.17 37.91 NYMEX Lt Swt Crude Sep 2016 Comb
XNCCU16l 25-Jan-16 34.67 35.88 NYMEX Lt Swt Crude Sep 2016 Comb
XNCCV16l 25-Jan-16 35.78 36.35 NYMEX Lt Swt Crude Oct 2016 Comb
XNCCZ16l 25-Jan-16 35.93 37.22 NYMEX Lt Swt Crude Dec 2016 Comb
XNCCZ17h 25-Jan-16 42.66 42.62 NYMEX Lt Swt Crude Dec 2017 Comb
XNCCZ17l 25-Jan-16 39.22 40.9 NYMEX Lt Swt Crude Dec 2017 Comb
XNCCZ18l 25-Jan-16 41.87 43.46 NYMEX Lt Swt Crude Dec 2018 Comb
XNCCZ20e 25-Jan-16 0 3186 NYMEX Lt Swt Crude Dec 2020 Comb
XNCCZ20w 25-Jan-16 0 38 NYMEX Lt Swt Crude Dec 2020 Comb
XNHC001l 25-Jan-16 .9018 .9236 NYMEX NY ULSD 01-Mo Comb
XNHC002l 25-Jan-16 .9141 .9379 NYMEX NY ULSD 02-Mo Comb
XNHC003l 25-Jan-16 .9298 .9529 NYMEX NY ULSD 03-Mo Comb
XNHC005l 25-Jan-16 .9859 .9942 NYMEX NY ULSD 05-Mo Comb
XNHC006l 25-Jan-16 .9915 1.0176 NYMEX NY ULSD 06-Mo Comb
XNHC010h 22-Jan-16 1.1528 1.1564 NYMEX NY ULSD 10-Mo Comb
XNHC011h 25-Jan-16 1.1939 1.1937 NYMEX NY ULSD 11-Mo Comb
XNHC011l 25-Jan-16 1.1069 1.1193 NYMEX NY ULSD 11-Mo Comb
XNHC024e 25-Jan-16 0 140 NYMEX NY ULSD 24-Mo Comb
XNHCF18e 25-Jan-16 0 140 NYMEX NY ULSD Jan 2018 Comb
XNHCG16l 25-Jan-16 .9018 .9236 NYMEX NY ULSD Feb 2016 Comb
XNHCH16l 25-Jan-16 .9141 .9379 NYMEX NY ULSD Mar 2016 Comb
XNHCJ16l 25-Jan-16 .9298 .9529 NYMEX NY ULSD Apr 2016 Comb
XNHCM16l 25-Jan-16 .9859 .9942 NYMEX NY ULSD Jun 2016 Comb
XNHCN16l 25-Jan-16 .9915 1.0176 NYMEX NY ULSD Jul 2016 Comb
XNHCX16h 22-Jan-16 1.1528 1.1564 NYMEX NY ULSD Nov 2016 Comb
XNHCZ16h 25-Jan-16 1.1939 1.1937 NYMEX NY ULSD Dec 2016 Comb
XNHCZ16l 25-Jan-16 1.1069 1.1193 NYMEX NY ULSD Dec 2016 Comb
XNHP001e 25-Jan-16 0 22710 NYMEX HH Natgas Fin Pen 01-Mo Co
XNHP001w 25-Jan-16 0 1472 NYMEX HH Natgas Fin Pen 01-Mo Co
XNHPG16e 25-Jan-16 0 22710 NYMEX HH Natgas Fin Pen Feb 2016
XNHPG16w 25-Jan-16 0 1472 NYMEX HH Natgas Fin Pen Feb 2016
XNLC001l 25-Jan-16 29.53 29.68 NYMEX Globex Lt Swt Crude 01-Mo
XNLC002l 25-Jan-16 30.79 31.2 NYMEX Globex Lt Swt Crude 02-Mo
XNLC003l 25-Jan-16 31.87 32.57 NYMEX Globex Lt Swt Crude 03-Mo
XNLC004l 25-Jan-16 32.8 33.7 NYMEX Globex Lt Swt Crude 04-Mo
XNLC005l 25-Jan-16 33.56 34.63 NYMEX Globex Lt Swt Crude 05-Mo
XNLC006h 25-Jan-16 37.54 37.39 NYMEX Globex Lt Swt Crude 06-Mo
XNLC006l 25-Jan-16 34.17 35.3 NYMEX Globex Lt Swt Crude 06-Mo
XNLC007h 25-Jan-16 38.17 37.91 NYMEX Globex Lt Swt Crude 07-Mo
XNLC007l 25-Jan-16 34.67 35.88 NYMEX Globex Lt Swt Crude 07-Mo
XNLC008l 25-Jan-16 35.78 36.35 NYMEX Globex Lt Swt Crude 08-Mo
XNLC010l 25-Jan-16 35.93 37.22 NYMEX Globex Lt Swt Crude 10-Mo
XNLC016h 25-Jan-16 40.92 40.86 NYMEX Globex Lt Swt Crude 16-Mo
XNLC016l 25-Jan-16 37.85 39.46 NYMEX Globex Lt Swt Crude 16-Mo
XNLC018e 25-Jan-16 0 2407 NYMEX Globex Lt Swt Crude 18-Mo
XNLC018w 25-Jan-16 0 98 NYMEX Globex Lt Swt Crude 18-Mo
XNLC022h 25-Jan-16 42.66 42.62 NYMEX Globex Lt Swt Crude 22-Mo
XNLC022l 25-Jan-16 39.22 40.9 NYMEX Globex Lt Swt Crude 22-Mo
XNLC028l 25-Jan-16 40.57 42.64 NYMEX Globex Lt Swt Crude 28-Mo
XNLC034l 25-Jan-16 41.87 43.46 NYMEX Globex Lt Swt Crude 34-Mo
XNLC058e 25-Jan-16 0 3186 NYMEX Globex Lt Swt Crude 58-Mo
XNLC058w 25-Jan-16 0 38 NYMEX Globex Lt Swt Crude 58-Mo
XNLCH16l 25-Jan-16 29.53 29.68 NYMEX Globex Lt Swt Crude Mar 20
XNLCJ16l 25-Jan-16 30.79 31.2 NYMEX Globex Lt Swt Crude Apr 20
XNLCK16l 25-Jan-16 31.87 32.57 NYMEX Globex Lt Swt Crude May 20
XNLCM16l 25-Jan-16 32.8 33.7 NYMEX Globex Lt Swt Crude Jun 20
XNLCM17h 25-Jan-16 40.92 40.86 NYMEX Globex Lt Swt Crude Jun 20
XNLCM17l 25-Jan-16 37.85 39.46 NYMEX Globex Lt Swt Crude Jun 20
XNLCM18l 25-Jan-16 40.57 42.64 NYMEX Globex Lt Swt Crude Jun 20
XNLCN16l 25-Jan-16 33.56 34.63 NYMEX Globex Lt Swt Crude Jul 20
XNLCQ16h 25-Jan-16 37.54 37.39 NYMEX Globex Lt Swt Crude Aug 20
XNLCQ16l 25-Jan-16 34.17 35.3 NYMEX Globex Lt Swt Crude Aug 20
XNLCQ17e 25-Jan-16 0 2407 NYMEX Globex Lt Swt Crude Aug 20
XNLCQ17w 25-Jan-16 0 98 NYMEX Globex Lt Swt Crude Aug 20
XNLCU16h 25-Jan-16 38.17 37.91 NYMEX Globex Lt Swt Crude Sep 20
XNLCU16l 25-Jan-16 34.67 35.88 NYMEX Globex Lt Swt Crude Sep 20
XNLCV16l 25-Jan-16 35.78 36.35 NYMEX Globex Lt Swt Crude Oct 20
XNLCZ16l 25-Jan-16 35.93 37.22 NYMEX Globex Lt Swt Crude Dec 20
XNLCZ17h 25-Jan-16 42.66 42.62 NYMEX Globex Lt Swt Crude Dec 20
XNLCZ17l 25-Jan-16 39.22 40.9 NYMEX Globex Lt Swt Crude Dec 20
XNLCZ18l 25-Jan-16 41.87 43.46 NYMEX Globex Lt Swt Crude Dec 20
XNLCZ20e 25-Jan-16 0 3186 NYMEX Globex Lt Swt Crude Dec 20
XNLCZ20w 25-Jan-16 0 38 NYMEX Globex Lt Swt Crude Dec 20
XNNC002h 25-Jan-16 2.172 2.171 NYMEX HH Natgas 02-Mo Comb
XNNC007e 25-Jan-16 0 27266 NYMEX HH Natgas 07-Mo Comb
XNNC007h 25-Jan-16 2.458 2.457 NYMEX HH Natgas 07-Mo Comb
XNNC007w 25-Jan-16 0 4565 NYMEX HH Natgas 07-Mo Comb
XNNC008e 25-Jan-16 0 44517 NYMEX HH Natgas 08-Mo Comb
XNNC008w 25-Jan-16 0 3492 NYMEX HH Natgas 08-Mo Comb
XNNC009e 25-Jan-16 0 61111 NYMEX HH Natgas 09-Mo Comb
XNNC009w 25-Jan-16 0 9849 NYMEX HH Natgas 09-Mo Comb
XNNC010h 25-Jan-16 2.573 2.57 NYMEX HH Natgas 10-Mo Comb
XNNC011e 25-Jan-16 0 21194 NYMEX HH Natgas 11-Mo Comb
XNNC011h 25-Jan-16 2.741 2.737 NYMEX HH Natgas 11-Mo Comb
XNNC011w 25-Jan-16 0 2097 NYMEX HH Natgas 11-Mo Comb
XNNC012e 25-Jan-16 0 36831 NYMEX HH Natgas 12-Mo Comb
XNNC012h 25-Jan-16 2.863 2.856 NYMEX HH Natgas 12-Mo Comb
XNNC012w 25-Jan-16 0 5940 NYMEX HH Natgas 12-Mo Comb
XNNC013e 25-Jan-16 0 7795 NYMEX HH Natgas 13-Mo Comb
XNNC013h 25-Jan-16 2.855 2.849 NYMEX HH Natgas 13-Mo Comb
XNNC013w 25-Jan-16 0 461 NYMEX HH Natgas 13-Mo Comb
XNNC014e 25-Jan-16 0 18332 NYMEX HH Natgas 14-Mo Comb
XNNC014h 25-Jan-16 2.815 2.808 NYMEX HH Natgas 14-Mo Comb
XNNC014w 25-Jan-16 0 1076 NYMEX HH Natgas 14-Mo Comb
XNNC015e 25-Jan-16 0 18237 NYMEX HH Natgas 15-Mo Comb
XNNC015h 25-Jan-16 2.623 2.62 NYMEX HH Natgas 15-Mo Comb
XNNC015w 25-Jan-16 0 827 NYMEX HH Natgas 15-Mo Comb
XNNC017l 25-Jan-16 2.657 2.664 NYMEX HH Natgas 17-Mo Comb
XNNC024h 25-Jan-16 3.055 3.053 NYMEX HH Natgas 24-Mo Comb
XNNC026e 25-Jan-16 0 1132 NYMEX HH Natgas 26-Mo Comb
XNNC026w 25-Jan-16 0 50 NYMEX HH Natgas 26-Mo Comb
XNNCF17e 25-Jan-16 0 36831 NYMEX HH Natgas Jan 2017 Comb
XNNCF17h 25-Jan-16 2.863 2.856 NYMEX HH Natgas Jan 2017 Comb
XNNCF17w 25-Jan-16 0 5940 NYMEX HH Natgas Jan 2017 Comb
XNNCF18h 25-Jan-16 3.055 3.053 NYMEX HH Natgas Jan 2018 Comb
XNNCG17e 25-Jan-16 0 7795 NYMEX HH Natgas Feb 2017 Comb
XNNCG17h 25-Jan-16 2.855 2.849 NYMEX HH Natgas Feb 2017 Comb
XNNCG17w 25-Jan-16 0 461 NYMEX HH Natgas Feb 2017 Comb
XNNCH16h 25-Jan-16 2.172 2.171 NYMEX HH Natgas Mar 2016 Comb
XNNCH17e 25-Jan-16 0 18332 NYMEX HH Natgas Mar 2017 Comb
XNNCH17h 25-Jan-16 2.815 2.808 NYMEX HH Natgas Mar 2017 Comb
XNNCH17w 25-Jan-16 0 1076 NYMEX HH Natgas Mar 2017 Comb
XNNCH18e 25-Jan-16 0 1132 NYMEX HH Natgas Mar 2018 Comb
XNNCH18w 25-Jan-16 0 50 NYMEX HH Natgas Mar 2018 Comb
XNNCJ17e 25-Jan-16 0 18237 NYMEX HH Natgas Apr 2017 Comb
XNNCJ17h 25-Jan-16 2.623 2.62 NYMEX HH Natgas Apr 2017 Comb
XNNCJ17w 25-Jan-16 0 827 NYMEX HH Natgas Apr 2017 Comb
XNNCM17l 25-Jan-16 2.657 2.664 NYMEX HH Natgas Jun 2017 Comb
XNNCQ16e 25-Jan-16 0 27266 NYMEX HH Natgas Aug 2016 Comb
XNNCQ16h 25-Jan-16 2.458 2.457 NYMEX HH Natgas Aug 2016 Comb
XNNCQ16w 25-Jan-16 0 4565 NYMEX HH Natgas Aug 2016 Comb
XNNCU16e 25-Jan-16 0 44517 NYMEX HH Natgas Sep 2016 Comb
XNNCU16w 25-Jan-16 0 3492 NYMEX HH Natgas Sep 2016 Comb
XNNCV16e 25-Jan-16 0 61111 NYMEX HH Natgas Oct 2016 Comb
XNNCV16w 25-Jan-16 0 9849 NYMEX HH Natgas Oct 2016 Comb
XNNCX16h 25-Jan-16 2.573 2.57 NYMEX HH Natgas Nov 2016 Comb
XNNCZ16e 25-Jan-16 0 21194 NYMEX HH Natgas Dec 2016 Comb
XNNCZ16h 25-Jan-16 2.741 2.737 NYMEX HH Natgas Dec 2016 Comb
XNNCZ16w 25-Jan-16 0 2097 NYMEX HH Natgas Dec 2016 Comb
XNNE002h 25-Jan-16 2.172 2.171 NYMEX HH Natgas 02-Mo Elect
XNNE007e 25-Jan-16 0 27266 NYMEX HH Natgas 07-Mo Elect
XNNE007h 25-Jan-16 2.458 2.457 NYMEX HH Natgas 07-Mo Elect
XNNE007w 25-Jan-16 0 4565 NYMEX HH Natgas 07-Mo Elect
XNNE008e 25-Jan-16 0 44517 NYMEX HH Natgas 08-Mo Elect
XNNE008w 25-Jan-16 0 3492 NYMEX HH Natgas 08-Mo Elect
XNNE009e 25-Jan-16 0 61111 NYMEX HH Natgas 09-Mo Elect
XNNE009w 25-Jan-16 0 9149 NYMEX HH Natgas 09-Mo Elect
XNNE010h 25-Jan-16 2.573 2.57 NYMEX HH Natgas 10-Mo Elect
XNNE011e 25-Jan-16 0 21194 NYMEX HH Natgas 11-Mo Elect
XNNE011h 25-Jan-16 2.741 2.737 NYMEX HH Natgas 11-Mo Elect
XNNE011w 25-Jan-16 0 2097 NYMEX HH Natgas 11-Mo Elect
XNNE012e 25-Jan-16 0 36831 NYMEX HH Natgas 12-Mo Elect
XNNE012h 25-Jan-16 2.863 2.856 NYMEX HH Natgas 12-Mo Elect
XNNE012w 25-Jan-16 0 5640 NYMEX HH Natgas 12-Mo Elect
XNNE013e 25-Jan-16 0 7795 NYMEX HH Natgas 13-Mo Elect
XNNE013h 25-Jan-16 2.855 2.849 NYMEX HH Natgas 13-Mo Elect
XNNE013w 25-Jan-16 0 461 NYMEX HH Natgas 13-Mo Elect
XNNE014e 25-Jan-16 0 18332 NYMEX HH Natgas 14-Mo Elect
XNNE014h 25-Jan-16 2.815 2.808 NYMEX HH Natgas 14-Mo Elect
XNNE014w 25-Jan-16 0 1076 NYMEX HH Natgas 14-Mo Elect
XNNE015e 25-Jan-16 0 18237 NYMEX HH Natgas 15-Mo Elect
XNNE015h 25-Jan-16 2.623 2.62 NYMEX HH Natgas 15-Mo Elect
XNNE015w 25-Jan-16 0 827 NYMEX HH Natgas 15-Mo Elect
XNNE017l 25-Jan-16 2.657 2.664 NYMEX HH Natgas 17-Mo Elect
XNNE024h 25-Jan-16 3.055 3.053 NYMEX HH Natgas 24-Mo Elect
XNNE026e 25-Jan-16 0 1132 NYMEX HH Natgas 26-Mo Elect
XNNE026w 25-Jan-16 0 50 NYMEX HH Natgas 26-Mo Elect
XNNEF17e 25-Jan-16 0 36831 NYMEX HH Natgas Jan 2017 Elect
XNNEF17h 25-Jan-16 2.863 2.856 NYMEX HH Natgas Jan 2017 Elect
XNNEF17w 25-Jan-16 0 5640 NYMEX HH Natgas Jan 2017 Elect
XNNEF18h 25-Jan-16 3.055 3.053 NYMEX HH Natgas Jan 2018 Elect
XNNEG17e 25-Jan-16 0 7795 NYMEX HH Natgas Feb 2017 Elect
XNNEG17h 25-Jan-16 2.855 2.849 NYMEX HH Natgas Feb 2017 Elect
XNNEG17w 25-Jan-16 0 461 NYMEX HH Natgas Feb 2017 Elect
XNNEH16h 25-Jan-16 2.172 2.171 NYMEX HH Natgas Mar 2016 Elect
XNNEH17e 25-Jan-16 0 18332 NYMEX HH Natgas Mar 2017 Elect
XNNEH17h 25-Jan-16 2.815 2.808 NYMEX HH Natgas Mar 2017 Elect
XNNEH17w 25-Jan-16 0 1076 NYMEX HH Natgas Mar 2017 Elect
XNNEH18e 25-Jan-16 0 1132 NYMEX HH Natgas Mar 2018 Elect
XNNEH18w 25-Jan-16 0 50 NYMEX HH Natgas Mar 2018 Elect
XNNEJ17e 25-Jan-16 0 18237 NYMEX HH Natgas Apr 2017 Elect
XNNEJ17h 25-Jan-16 2.623 2.62 NYMEX HH Natgas Apr 2017 Elect
XNNEJ17w 25-Jan-16 0 827 NYMEX HH Natgas Apr 2017 Elect
XNNEM17l 25-Jan-16 2.657 2.664 NYMEX HH Natgas Jun 2017 Elect
XNNEQ16e 25-Jan-16 0 27266 NYMEX HH Natgas Aug 2016 Elect
XNNEQ16h 25-Jan-16 2.458 2.457 NYMEX HH Natgas Aug 2016 Elect
XNNEQ16w 25-Jan-16 0 4565 NYMEX HH Natgas Aug 2016 Elect
XNNEU16e 25-Jan-16 0 44517 NYMEX HH Natgas Sep 2016 Elect
XNNEU16w 25-Jan-16 0 3492 NYMEX HH Natgas Sep 2016 Elect
XNNEV16e 25-Jan-16 0 61111 NYMEX HH Natgas Oct 2016 Elect
XNNEV16w 25-Jan-16 0 9149 NYMEX HH Natgas Oct 2016 Elect
XNNEX16h 25-Jan-16 2.573 2.57 NYMEX HH Natgas Nov 2016 Elect
XNNEZ16e 25-Jan-16 0 21194 NYMEX HH Natgas Dec 2016 Elect
XNNEZ16h 25-Jan-16 2.741 2.737 NYMEX HH Natgas Dec 2016 Elect
XNNEZ16w 25-Jan-16 0 2097 NYMEX HH Natgas Dec 2016 Elect
XNOH001l 25-Jan-16 .9018 .9236 NYMEX Globex NY ULSD 01-Mo Elect
XNOH002l 25-Jan-16 .9141 .9379 NYMEX Globex NY ULSD 02-Mo Elect
XNOH003l 25-Jan-16 .9298 .9529 NYMEX Globex NY ULSD 03-Mo Elect
XNOH005l 25-Jan-16 .9859 .9942 NYMEX Globex NY ULSD 05-Mo Elect
XNOH006l 25-Jan-16 .9915 1.0176 NYMEX Globex NY ULSD 06-Mo Elect
XNOH010h 22-Jan-16 1.1528 1.1564 NYMEX Globex NY ULSD 10-Mo Elect
XNOH011h 25-Jan-16 1.1939 1.1937 NYMEX Globex NY ULSD 11-Mo Elect
XNOH011l 25-Jan-16 1.1069 1.1193 NYMEX Globex NY ULSD 11-Mo Elect
XNOH024e 25-Jan-16 0 140 NYMEX Globex NY ULSD 24-Mo Elect
XNOHF18e 25-Jan-16 0 140 NYMEX Globex NY ULSD Jan 2018 El
XNOHG16l 25-Jan-16 .9018 .9236 NYMEX Globex NY ULSD Feb 2016 El
XNOHH16l 25-Jan-16 .9141 .9379 NYMEX Globex NY ULSD Mar 2016 El
XNOHJ16l 25-Jan-16 .9298 .9529 NYMEX Globex NY ULSD Apr 2016 El
XNOHM16l 25-Jan-16 .9859 .9942 NYMEX Globex NY ULSD Jun 2016 El
XNOHN16l 25-Jan-16 .9915 1.0176 NYMEX Globex NY ULSD Jul 2016 El
XNOHX16h 22-Jan-16 1.1528 1.1564 NYMEX Globex NY ULSD Nov 2016 El
XNOHZ16h 25-Jan-16 1.1939 1.1937 NYMEX Globex NY ULSD Dec 2016 El
XNOHZ16l 25-Jan-16 1.1069 1.1193 NYMEX Globex NY ULSD Dec 2016 El
XNRE009h 25-Jan-16 1.1241 1.1138 NYMEX RBOB 09-Mo Elect
XNRE009l 25-Jan-16 1.0696 1.0727 NYMEX RBOB 09-Mo Elect
XNRE010h 25-Jan-16 1.0923 1.0638 NYMEX RBOB 10-Mo Elect
XNRE010l 25-Jan-16 1.0432 1.054 NYMEX RBOB 10-Mo Elect
XNRE025e 25-Jan-16 0 113 NYMEX RBOB 25-Mo Elect
XNRE025h 25-Jan-16 1.124 1.1115 NYMEX RBOB 25-Mo Elect
XNRE025l 25-Jan-16 1.0995 1.1111 NYMEX RBOB 25-Mo Elect
XNRE025w 25-Jan-16 0 343 NYMEX RBOB 25-Mo Elect
XNREG18e 25-Jan-16 0 113 NYMEX RBOB Feb 2018 Elect
XNREG18h 25-Jan-16 1.124 1.1115 NYMEX RBOB Feb 2018 Elect
XNREG18l 25-Jan-16 1.0995 1.1111 NYMEX RBOB Feb 2018 Elect
XNREG18w 25-Jan-16 0 343 NYMEX RBOB Feb 2018 Elect
XNREV16h 25-Jan-16 1.1241 1.1138 NYMEX RBOB Oct 2016 Elect
XNREV16l 25-Jan-16 1.0696 1.0727 NYMEX RBOB Oct 2016 Elect
XNREX16h 25-Jan-16 1.0923 1.0638 NYMEX RBOB Nov 2016 Elect
XNREX16l 25-Jan-16 1.0432 1.054 NYMEX RBOB Nov 2016 Elect