Corrections for November 30, 2015

The following corrections were made on November 30, 2015

Symbol Assessment Date Original Assessment New Assessment Description
AAEUQ01c 01-Jan-15 51.07 51.02 OPEC Basket Price Yearly
AAEUQ03c 01-Nov-15 40.65 40.57 OPEC Basket Price Monthly
AAEUQ04c 27-Nov-15 39.35 39.3 OPEC Basket Price Weekly
AASAA00c 30-Nov-15 133.1 133.5 Gasoline Unl 87 NY Cargo Ex-Duty
AASAA00h 30-Nov-15 133.15 133.55 Gasoline Unl 87 NY Cargo Ex-Duty
AASAA00l 30-Nov-15 133.05 133.45 Gasoline Unl 87 NY Cargo Ex-Duty
AASAB00c 30-Nov-15 137.04 137.44 Gasoline Unl 89 NY Cargo Ex-Duty
AASAB00h 30-Nov-15 137.09 137.49 Gasoline Unl 89 NY Cargo Ex-Duty
AASAB00l 30-Nov-15 136.99 137.39 Gasoline Unl 89 NY Cargo Ex-Duty
AASAC00c 30-Nov-15 142.95 143.35 Gasoline Unl 93 NY Cargo Ex-Duty
AASAC00h 30-Nov-15 143 143.4 Gasoline Unl 93 NY Cargo Ex-Duty
AASAC00l 30-Nov-15 142.9 143.3 Gasoline Unl 93 NY Cargo Ex-Duty
AASAD00c 30-Nov-15 133.8 134.2 Gasoline CBOB NY Cargo Ex-Duty
AASAD00h 30-Nov-15 133.85 134.25 Gasoline CBOB NY Cargo Ex-Duty
AASAD00l 30-Nov-15 133.75 134.15 Gasoline CBOB NY Cargo Ex-Duty
AASAE00c 30-Nov-15 146.45 146.85 Gasoline Prem CBOB NY Cargo Ex-D
AASAE00h 30-Nov-15 146.5 146.9 Gasoline Prem CBOB NY Cargo Ex-D
AASAE00l 30-Nov-15 146.4 146.8 Gasoline Prem CBOB NY Cargo Ex-D
AASAF00c 30-Nov-15 133.15 133.55 Gasoline RBOB NY Cargo Ex-Duty
AASAF00h 30-Nov-15 133.2 133.6 Gasoline RBOB NY Cargo Ex-Duty
AASAF00l 30-Nov-15 133.1 133.5 Gasoline RBOB NY Cargo Ex-Duty
AASAG00c 30-Nov-15 142.95 143.35 Gasoline Prem RBOB NY Cargo Ex-D
AASAG00h 30-Nov-15 143 143.4 Gasoline Prem RBOB NY Cargo Ex-D
AASAG00l 30-Nov-15 142.9 143.3 Gasoline Prem RBOB NY Cargo Ex-D
AASAH00u 30-Nov-15 7.2 6.81 Gasoline Unl 87 NY Cargo Duty+RI
AASAI00u 30-Nov-15 7.2 6.81 Gasoline Unl 89 NY Cargo Duty+RI
AASAJ00u 30-Nov-15 7.21 6.82 Gasoline Unl 93 NY Cargo Duty+RI
AASAK00u 30-Nov-15 7.2 6.81 Gasoline CBOB NY Cargo Duty+RINS
AASAL00u 30-Nov-15 7.21 6.82 Gasoline Prem CBOB NY Cargo Duty
AASAM00u 30-Nov-15 7.2 6.81 Gasoline RBOB NY Cargo Duty+RINS
AASAN00u 30-Nov-15 7.21 6.82 Gasoline Prem RBOB NY Cargo Duty
AAXRV00c 30-Nov-15 121.42 121.81 ULSD USGC Export
AAXRW00c 30-Nov-15 379.92 381.14 ULSD USGC Export $/Mt
AUTPC00u 26-Nov-15 67.46 67.45 GiE Austria Nat Gas Storage Perc
AUTST00w 26-Nov-15 3175.25 3174.84 GiE Austria Nat Gas Storage
GERPL00u 26-Nov-15 78.54 78.51 GiE Germany Nat Gas Storage Perc
GERPL00u 27-Nov-15 78.21 78.19 GiE Germany Nat Gas Storage Perc
GERPL00u 28-Nov-15 77.93 77.95 GiE Germany Nat Gas Storage Perc
GERSL00w 26-Nov-15 17530.92 17525.45 GiE Germany Nat Gas Storage
GERSL00w 27-Nov-15 17458.06 17454.77 GiE Germany Nat Gas Storage
GERSL00w 28-Nov-15 17396.53 17400.77 GiE Germany Nat Gas Storage
HUNPC00u 28-Nov-15 46.65 46.64 GiE Hungary Nat Gas Storage Perc
HUNST00w 28-Nov-15 2906.47 2905.72 GiE Hungary Nat Gas Storage
IBRSL00w 26-Nov-15 1938.81 1938.84 GiE Iberian Region Nat Gas Stora
MMAJY00h 12-Nov-15 8 .8 Titanium .5% Euro Turning Wk
PEGPL00u 26-Nov-15 78.51 78.5 GiE PEG Nat Gas Storage Percenta
PEGPL00u 27-Nov-15 77.76 77.77 GiE PEG Nat Gas Storage Percenta
PEGPL00u 28-Nov-15 77.02 77.22 GiE PEG Nat Gas Storage Percenta
PEGSL00w 26-Nov-15 9426.1 9424.35 GiE PEG Nat Gas Storage
PEGSL00w 27-Nov-15 9335.72 9336.47 GiE PEG Nat Gas Storage
PEGSL00w 28-Nov-15 9246.24 9270.36 GiE PEG Nat Gas Storage
PGAAX00c 06-Nov-15 160.67 152.67 Gasoline Unleaded 89 Chicago Pip
PGAAX00c 10-Nov-15 157.03 155.33 Gasoline Unleaded 89 Chicago Pip
PGAAX00c 11-Nov-15 151.65 149.95 Gasoline Unleaded 89 Chicago Pip
PGAAX00c 12-Nov-15 144.93 143.23 Gasoline Unleaded 89 Chicago Pip
PGAAX00c 13-Nov-15 135.29 133.39 Gasoline Unleaded 89 Chicago Pip
PGAAX00c 16-Nov-15 114.38 105.18 Gasoline Unleaded 89 Chicago Pip
PGAAX00c 17-Nov-15 116.26 107.06 Gasoline Unleaded 89 Chicago Pip
PGAAX00c 18-Nov-15 126.67 117.47 Gasoline Unleaded 89 Chicago Pip
PGAAX00c 19-Nov-15 125.63 116.33 Gasoline Unleaded 89 Chicago Pip
PGAAX00c 20-Nov-15 125.64 116.44 Gasoline Unleaded 89 Chicago Pip
PGAAX00c 23-Nov-15 132.51 123.31 Gasoline Unleaded 89 Chicago Pip
PGAAX00c 24-Nov-15 136.25 127.05 Gasoline Unleaded 89 Chicago Pip
PGAAX00c 25-Nov-15 134.01 124.81 Gasoline Unleaded 89 Chicago Pip
PGAAX00h 06-Nov-15 160.72 152.72 Gasoline Unleaded 89 Chicago Pip
PGAAX00h 10-Nov-15 157.08 155.38 Gasoline Unleaded 89 Chicago Pip
PGAAX00h 11-Nov-15 151.7 150 Gasoline Unleaded 89 Chicago Pip
PGAAX00h 12-Nov-15 144.98 143.28 Gasoline Unleaded 89 Chicago Pip
PGAAX00h 13-Nov-15 135.34 133.44 Gasoline Unleaded 89 Chicago Pip
PGAAX00h 16-Nov-15 114.43 105.23 Gasoline Unleaded 89 Chicago Pip
PGAAX00h 17-Nov-15 116.31 107.11 Gasoline Unleaded 89 Chicago Pip
PGAAX00h 18-Nov-15 126.72 117.52 Gasoline Unleaded 89 Chicago Pip
PGAAX00h 19-Nov-15 125.68 116.38 Gasoline Unleaded 89 Chicago Pip
PGAAX00h 20-Nov-15 125.69 116.49 Gasoline Unleaded 89 Chicago Pip
PGAAX00h 23-Nov-15 132.56 123.36 Gasoline Unleaded 89 Chicago Pip
PGAAX00h 24-Nov-15 136.3 127.1 Gasoline Unleaded 89 Chicago Pip
PGAAX00h 25-Nov-15 134.06 124.86 Gasoline Unleaded 89 Chicago Pip
PGAAX00l 06-Nov-15 160.62 152.62 Gasoline Unleaded 89 Chicago Pip
PGAAX00l 10-Nov-15 156.98 155.28 Gasoline Unleaded 89 Chicago Pip
PGAAX00l 11-Nov-15 151.6 149.9 Gasoline Unleaded 89 Chicago Pip
PGAAX00l 12-Nov-15 144.88 143.18 Gasoline Unleaded 89 Chicago Pip
PGAAX00l 13-Nov-15 135.24 133.34 Gasoline Unleaded 89 Chicago Pip
PGAAX00l 16-Nov-15 114.33 105.13 Gasoline Unleaded 89 Chicago Pip
PGAAX00l 17-Nov-15 116.21 107.01 Gasoline Unleaded 89 Chicago Pip
PGAAX00l 18-Nov-15 126.62 117.42 Gasoline Unleaded 89 Chicago Pip
PGAAX00l 19-Nov-15 125.58 116.28 Gasoline Unleaded 89 Chicago Pip
PGAAX00l 20-Nov-15 125.59 116.39 Gasoline Unleaded 89 Chicago Pip
PGAAX00l 23-Nov-15 132.46 123.26 Gasoline Unleaded 89 Chicago Pip
PGAAX00l 24-Nov-15 136.2 127 Gasoline Unleaded 89 Chicago Pip
PGAAX00l 25-Nov-15 133.96 124.76 Gasoline Unleaded 89 Chicago Pip
PGABD00c 06-Nov-15 158.82 162.82 Gasoline Prem Unl 91 Group 3 Pip
PGABD00c 10-Nov-15 158.43 150.23 Gasoline Prem Unl 91 Group 3 Pip
PGABD00c 11-Nov-15 153.8 145.55 Gasoline Prem Unl 91 Group 3 Pip
PGABD00c 12-Nov-15 147.83 141.33 Gasoline Prem Unl 91 Group 3 Pip
PGABD00c 13-Nov-15 144.24 137.99 Gasoline Prem Unl 91 Group 3 Pip
PGABD00c 16-Nov-15 144.58 137.83 Gasoline Prem Unl 91 Group 3 Pip
PGABD00c 17-Nov-15 144.46 136.36 Gasoline Prem Unl 91 Group 3 Pip
PGABD00c 18-Nov-15 148.07 135.07 Gasoline Prem Unl 91 Group 3 Pip
PGABD00h 06-Nov-15 158.87 162.87 Gasoline Prem Unl 91 Group 3 Pip
PGABD00h 10-Nov-15 158.48 150.28 Gasoline Prem Unl 91 Group 3 Pip
PGABD00h 11-Nov-15 153.85 145.6 Gasoline Prem Unl 91 Group 3 Pip
PGABD00h 12-Nov-15 147.88 141.38 Gasoline Prem Unl 91 Group 3 Pip
PGABD00h 13-Nov-15 144.29 138.04 Gasoline Prem Unl 91 Group 3 Pip
PGABD00h 16-Nov-15 144.63 137.88 Gasoline Prem Unl 91 Group 3 Pip
PGABD00h 17-Nov-15 144.51 136.41 Gasoline Prem Unl 91 Group 3 Pip
PGABD00h 18-Nov-15 148.12 135.12 Gasoline Prem Unl 91 Group 3 Pip
PGABD00l 06-Nov-15 158.77 162.77 Gasoline Prem Unl 91 Group 3 Pip
PGABD00l 10-Nov-15 158.38 150.18 Gasoline Prem Unl 91 Group 3 Pip
PGABD00l 11-Nov-15 153.75 145.5 Gasoline Prem Unl 91 Group 3 Pip
PGABD00l 12-Nov-15 147.78 141.28 Gasoline Prem Unl 91 Group 3 Pip
PGABD00l 13-Nov-15 144.19 137.94 Gasoline Prem Unl 91 Group 3 Pip
PGABD00l 16-Nov-15 144.53 137.78 Gasoline Prem Unl 91 Group 3 Pip
PGABD00l 17-Nov-15 144.41 136.31 Gasoline Prem Unl 91 Group 3 Pip
PGABD00l 18-Nov-15 148.02 135.02 Gasoline Prem Unl 91 Group 3 Pip
PXAAJ00c 26-Nov-15 425.5 436.25 ICE GWAVE Mo01
PXAAK00c 26-Nov-15 430.75 442.25 ICE GWAVE Mo02
SB01046c 30-Nov-15 440 415 Clean Steel Scrap Brazil SE Dom
SB01046h 30-Nov-15 460 430 Clean Steel Scrap Brazil SE Dom
SB01046l 30-Nov-15 420 400 Clean Steel Scrap Brazil SE Dom
SB01133c 30-Nov-15 430 405 HMS 1/2 Brazil SE Dom Prod Dlvd
SB01133h 30-Nov-15 440 420 HMS 1/2 Brazil SE Dom Prod Dlvd
SB01133l 30-Nov-15 420 390 HMS 1/2 Brazil SE Dom Prod Dlvd
SB01238c 30-Nov-15 310 300 Turnings Brazil SE Dom Prod Dlvd
SB01238h 30-Nov-15 320 310 Turnings Brazil SE Dom Prod Dlvd
SB01238l 30-Nov-15 300 290 Turnings Brazil SE Dom Prod Dlvd
SLOST00w 25-Nov-15 2320.99 2321 GiE Slovakia Nat Gas Storage
SLOST00w 27-Nov-15 2296.94 2296.95 GiE Slovakia Nat Gas Storage
SPASL00w 26-Nov-15 1843.23 1843.26 GiE Spain Nat Gas Storage
TTFPL00u 26-Nov-15 90.61 90.6 GiE TTF (Eurohub) Nat Gas Storag
TTFPL00u 28-Nov-15 85.02 86 GiE TTF (Eurohub) Nat Gas Storag
TTFPL00u 28-Nov-15 85.98 86 GiE TTF (Eurohub) Nat Gas Storag
TTFPL00u 29-Nov-15 85 85.96 GiE TTF (Eurohub) Nat Gas Storag
TTFSL00w 26-Nov-15 9258.88 9257.3 GiE TTF (Eurohub) Nat Gas Storag
TTFSL00w 27-Nov-15 8789.85 8789.19 GiE TTF (Eurohub) Nat Gas Storag
TTFSL00w 28-Nov-15 8687.2 8786.88 GiE TTF (Eurohub) Nat Gas Storag
TTFSL00w 28-Nov-15 8784.95 8786.88 GiE TTF (Eurohub) Nat Gas Storag
TTFSL00w 29-Nov-15 8685.25 8783 GiE TTF (Eurohub) Nat Gas Storag
UKRPC00u 25-Nov-15 53.18 53.15 GiE Ukraine Nat Gas Storage Perc
UKRPC00u 26-Nov-15 53.08 53.02 GiE Ukraine Nat Gas Storage Perc
UKRPC00u 27-Nov-15 52.99 52.88 GiE Ukraine Nat Gas Storage Perc
UKRPC00u 28-Nov-15 52.76 52.73 GiE Ukraine Nat Gas Storage Perc
UKRST00w 25-Nov-15 16457.82 16450.97 GiE Ukraine Nat Gas Storage
UKRST00w 26-Nov-15 16429.76 16410.93 GiE Ukraine Nat Gas Storage
UKRST00w 27-Nov-15 16401.78 16365.39 GiE Ukraine Nat Gas Storage
UKRST00w 28-Nov-15 16328.11 16320.54 GiE Ukraine Nat Gas Storage