Corrections for November 11, 2015
The following corrections were made on November 11, 2015
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AACZH00c | 09-Nov-15 | 64.68 | 64.25 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 09-Nov-15 | 64.7 | 64.27 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 09-Nov-15 | 64.66 | 64.23 | Gasoline Unl 95 C+F Australia Ca |
| AAEIZ00c | 10-Nov-15 | 48.62 | 47.415 | Escravos FOB Nigeria |
| AAEIZ00h | 10-Nov-15 | 48.64 | 47.43 | Escravos FOB Nigeria |
| AAEIZ00l | 10-Nov-15 | 48.6 | 47.4 | Escravos FOB Nigeria |
| AAEJB00c | 10-Nov-15 | 48.17 | 46.965 | Brass River FOB Nigeria |
| AAEJB00h | 10-Nov-15 | 48.19 | 46.98 | Brass River FOB Nigeria |
| AAEJB00l | 10-Nov-15 | 48.15 | 46.95 | Brass River FOB Nigeria |
| AAEUQ01c | 01-Jan-15 | 51.76 | 51.72 | OPEC Basket Price Yearly |
| AAEUQ03c | 01-Nov-15 | 43.4 | 43.25 | OPEC Basket Price Monthly |
| AAEUQ04c | 13-Nov-15 | 42.13 | 42.23 | OPEC Basket Price Weekly |
| AAICY00c | 09-Nov-15 | 58.37 | 57.94 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 09-Nov-15 | 58.39 | 57.96 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 09-Nov-15 | 58.35 | 57.92 | Gasoline 95 RON Unl FOB Arab Gul |
| AAPKF00c | 09-Nov-15 | 11.5 | 11.07 | Gasoline Unl 95 FOB Spore Cargo |
| AAPKF00h | 09-Nov-15 | 11.52 | 11.09 | Gasoline Unl 95 FOB Spore Cargo |
| AAPKF00l | 09-Nov-15 | 11.48 | 11.05 | Gasoline Unl 95 FOB Spore Cargo |
| AAQWH00u | 09-Nov-15 | 59.21 | 58.78 | Gasoline 95 RON Unl MOP West Ind |
| AAQWI00u | 09-Nov-15 | 497.35 | 493.74 | Gasoline 95 RON Unl MOP West Ind |
| AAQYX00c | 10-Nov-15 | 44.87 | 43.665 | Dalia FOB Angola |
| AAQYX00h | 10-Nov-15 | 44.89 | 43.68 | Dalia FOB Angola |
| AAQYX00l | 10-Nov-15 | 44.85 | 43.65 | Dalia FOB Angola |
| AAQYZ00c | 10-Nov-15 | 46.87 | 45.665 | Nemba FOB Angola |
| AAQYZ00h | 10-Nov-15 | 46.89 | 45.68 | Nemba FOB Angola |
| AAQYZ00l | 10-Nov-15 | 46.85 | 45.65 | Nemba FOB Angola |
| AAQZB00c | 10-Nov-15 | 47.77 | 46.565 | Agbami FOB Nigeria |
| AAQZB00h | 10-Nov-15 | 47.79 | 46.58 | Agbami FOB Nigeria |
| AAQZB00l | 10-Nov-15 | 47.75 | 46.55 | Agbami FOB Nigeria |
| AASLJ00c | 10-Nov-15 | 44.92 | 43.715 | Hungo FOB Angola |
| AASLJ00h | 10-Nov-15 | 44.94 | 43.73 | Hungo FOB Angola |
| AASLJ00l | 10-Nov-15 | 44.9 | 43.7 | Hungo FOB Angola |
| AASLK00c | 10-Nov-15 | 47.27 | 46.065 | Kissanje FOB Angola |
| AASLK00h | 10-Nov-15 | 47.29 | 46.08 | Kissanje FOB Angola |
| AASLK00l | 10-Nov-15 | 47.25 | 46.05 | Kissanje FOB Angola |
| AASNL00c | 10-Nov-15 | 47.57 | 46.365 | Girassol FOB Angola |
| AASNL00h | 10-Nov-15 | 47.59 | 46.38 | Girassol FOB Angola |
| AASNL00l | 10-Nov-15 | 47.55 | 46.35 | Girassol FOB Angola |
| AAWUK00c | 09-Nov-15 | 4.75 | 4.76 | Gasoline 95 RON Unl CFR Arab Gul |
| AAWUK00h | 09-Nov-15 | 4.77 | 4.78 | Gasoline 95 RON Unl CFR Arab Gul |
| AAWUK00l | 09-Nov-15 | 4.73 | 4.74 | Gasoline 95 RON Unl CFR Arab Gul |
| AAXRK00c | 10-Nov-15 | 48.72 | 47.515 | Dated Brent Strip 30-60 Days |
| AAXRK00h | 10-Nov-15 | 48.73 | 47.52 | Dated Brent Strip 30-60 Days |
| AAXRK00l | 10-Nov-15 | 48.71 | 47.51 | Dated Brent Strip 30-60 Days |
| AAXUO00c | 10-Nov-15 | 48.97 | 47.765 | Erha FOB Nigeria |
| AAXUO00h | 10-Nov-15 | 48.99 | 47.78 | Erha FOB Nigeria |
| AAXUO00l | 10-Nov-15 | 48.95 | 47.75 | Erha FOB Nigeria |
| AAXUQ00c | 10-Nov-15 | 46.32 | 45.115 | Usan FOB Nigeria |
| AAXUQ00h | 10-Nov-15 | 46.34 | 45.13 | Usan FOB Nigeria |
| AAXUQ00l | 10-Nov-15 | 46.3 | 45.1 | Usan FOB Nigeria |
| AAXUS00c | 10-Nov-15 | 48.52 | 47.315 | Jubilee FOB Ghana |
| AAXUS00h | 10-Nov-15 | 48.54 | 47.33 | Jubilee FOB Ghana |
| AAXUS00l | 10-Nov-15 | 48.5 | 47.3 | Jubilee FOB Ghana |
| AAXUU00c | 10-Nov-15 | 41.42 | 40.215 | Doba FOB Cameroon |
| AAXUU00h | 10-Nov-15 | 41.44 | 40.23 | Doba FOB Cameroon |
| AAXUU00l | 10-Nov-15 | 41.4 | 40.2 | Doba FOB Cameroon |
| AUTPC00u | 09-Nov-15 | 71.47 | 71.52 | GiE Austria Nat Gas Storage Perc |
| AUTST00w | 09-Nov-15 | 3363.96 | 3366.61 | GiE Austria Nat Gas Storage |
| DAYAP00c | 03-Nov-15 | 438 | 433.75 | Naphtha NWE CIF Swap Spread at S |
| DAYAP00c | 04-Nov-15 | 438 | 448.5 | Naphtha NWE CIF Swap Spread at S |
| DAYAP00h | 03-Nov-15 | 438.05 | 433.8 | Naphtha NWE CIF Swap Spread at S |
| DAYAP00h | 04-Nov-15 | 438.05 | 448.55 | Naphtha NWE CIF Swap Spread at S |
| DAYAP00l | 03-Nov-15 | 437.95 | 433.7 | Naphtha NWE CIF Swap Spread at S |
| DAYAP00l | 04-Nov-15 | 437.95 | 448.45 | Naphtha NWE CIF Swap Spread at S |
| DAYAQ00c | 03-Nov-15 | 438.75 | 435.25 | Naphtha NWE CIF Swap Spread at S |
| DAYAQ00c | 04-Nov-15 | 438.75 | 449.5 | Naphtha NWE CIF Swap Spread at S |
| DAYAQ00h | 03-Nov-15 | 438.8 | 435.3 | Naphtha NWE CIF Swap Spread at S |
| DAYAQ00h | 04-Nov-15 | 438.8 | 449.55 | Naphtha NWE CIF Swap Spread at S |
| DAYAQ00l | 03-Nov-15 | 438.7 | 435.2 | Naphtha NWE CIF Swap Spread at S |
| DAYAQ00l | 04-Nov-15 | 438.7 | 449.45 | Naphtha NWE CIF Swap Spread at S |
| DP099TRu | 10-Nov-15 | 160.26 | 159.4 | DTN Unl Prem Kansas City KS Holl |
| F1BDM01c | 01-Oct-15 | 244 | 28 | London MOC East-West Fuel Oil (1 |
| F1BDM01c | 02-Nov-15 | 250 | 28.25 | London MOC East-West Fuel Oil (1 |
| F1BDM01c | 02-Oct-15 | 240.25 | 30 | London MOC East-West Fuel Oil (1 |
| F1BDM01c | 03-Nov-15 | 254 | 29.5 | London MOC East-West Fuel Oil (1 |
| F1BDM01c | 04-Nov-15 | 250.25 | 29.75 | London MOC East-West Fuel Oil (1 |
| F1BDM01c | 05-Nov-15 | 249.5 | 30.5 | London MOC East-West Fuel Oil (1 |
| F1BDM01c | 05-Oct-15 | 256.5 | 30.5 | London MOC East-West Fuel Oil (1 |
| F1BDM01c | 06-Nov-15 | 243.75 | 30.75 | London MOC East-West Fuel Oil (1 |
| F1BDM01c | 06-Oct-15 | 264 | 29 | London MOC East-West Fuel Oil (1 |
| F1BDM01c | 07-Oct-15 | 265.25 | 30.25 | London MOC East-West Fuel Oil (1 |
| F1BDM01c | 08-Oct-15 | 265.5 | 29.25 | London MOC East-West Fuel Oil (1 |
| F1BDM01c | 09-Nov-15 | 243 | 31.25 | London MOC East-West Fuel Oil (1 |
| F1BDM01c | 09-Oct-15 | 263.75 | 28 | London MOC East-West Fuel Oil (1 |
| F1BDM01c | 12-Oct-15 | 260.5 | 28 | London MOC East-West Fuel Oil (1 |
| F1BDM01c | 13-Oct-15 | 253 | 28 | London MOC East-West Fuel Oil (1 |
| F1BDM01c | 14-Oct-15 | 248 | 27.5 | London MOC East-West Fuel Oil (1 |
| F1BDM01c | 15-Oct-15 | 243 | 27.25 | London MOC East-West Fuel Oil (1 |
| F1BDM01c | 16-Oct-15 | 248 | 28.5 | London MOC East-West Fuel Oil (1 |
| F1BDM01c | 19-Oct-15 | 242 | 28 | London MOC East-West Fuel Oil (1 |
| F1BDM01c | 20-Oct-15 | 241.75 | 27.75 | London MOC East-West Fuel Oil (1 |
| F1BDM01c | 21-Oct-15 | 241.5 | 28.5 | London MOC East-West Fuel Oil (1 |
| F1BDM01c | 22-Oct-15 | 240.5 | 28.5 | London MOC East-West Fuel Oil (1 |
| F1BDM01c | 23-Oct-15 | 238 | 27.5 | London MOC East-West Fuel Oil (1 |
| F1BDM01c | 26-Oct-15 | 239.5 | 27 | London MOC East-West Fuel Oil (1 |
| F1BDM01c | 27-Oct-15 | 236.5 | 28.25 | London MOC East-West Fuel Oil (1 |
| F1BDM01c | 28-Oct-15 | 249.25 | 27.75 | London MOC East-West Fuel Oil (1 |
| F1BDM01c | 29-Oct-15 | 248.5 | 27.5 | London MOC East-West Fuel Oil (1 |
| F1BDM01c | 30-Oct-15 | 247.25 | 27.75 | London MOC East-West Fuel Oil (1 |
| F1BDM02c | 01-Oct-15 | 249.75 | 30 | London MOC East-West Fuel Oil (1 |
| F1BDM02c | 02-Nov-15 | 255.75 | 28 | London MOC East-West Fuel Oil (1 |
| F1BDM02c | 02-Oct-15 | 245 | 31.25 | London MOC East-West Fuel Oil (1 |
| F1BDM02c | 03-Nov-15 | 258.75 | 28.25 | London MOC East-West Fuel Oil (1 |
| F1BDM02c | 04-Nov-15 | 255 | 28.5 | London MOC East-West Fuel Oil (1 |
| F1BDM02c | 05-Nov-15 | 253.75 | 29 | London MOC East-West Fuel Oil (1 |
| F1BDM02c | 05-Oct-15 | 261 | 31.75 | London MOC East-West Fuel Oil (1 |
| F1BDM02c | 06-Nov-15 | 247.25 | 28.5 | London MOC East-West Fuel Oil (1 |
| F1BDM02c | 06-Oct-15 | 269 | 30.25 | London MOC East-West Fuel Oil (1 |
| F1BDM02c | 07-Oct-15 | 270 | 31.25 | London MOC East-West Fuel Oil (1 |
| F1BDM02c | 08-Oct-15 | 271.25 | 31 | London MOC East-West Fuel Oil (1 |
| F1BDM02c | 09-Nov-15 | 246.5 | 29.25 | London MOC East-West Fuel Oil (1 |
| F1BDM02c | 09-Oct-15 | 269.75 | 30 | London MOC East-West Fuel Oil (1 |
| F1BDM02c | 12-Oct-15 | 266.75 | 30 | London MOC East-West Fuel Oil (1 |
| F1BDM02c | 13-Oct-15 | 259 | 30 | London MOC East-West Fuel Oil (1 |
| F1BDM02c | 14-Oct-15 | 253.75 | 29.5 | London MOC East-West Fuel Oil (1 |
| F1BDM02c | 15-Oct-15 | 249.5 | 29.5 | London MOC East-West Fuel Oil (1 |
| F1BDM02c | 16-Oct-15 | 253.75 | 30.25 | London MOC East-West Fuel Oil (1 |
| F1BDM02c | 19-Oct-15 | 248.5 | 30.25 | London MOC East-West Fuel Oil (1 |
| F1BDM02c | 20-Oct-15 | 247.25 | 29.5 | London MOC East-West Fuel Oil (1 |
| F1BDM02c | 21-Oct-15 | 247 | 29.75 | London MOC East-West Fuel Oil (1 |
| F1BDM02c | 22-Oct-15 | 246 | 29.75 | London MOC East-West Fuel Oil (1 |
| F1BDM02c | 23-Oct-15 | 243.5 | 28.75 | London MOC East-West Fuel Oil (1 |
| F1BDM02c | 26-Oct-15 | 245.25 | 28.5 | London MOC East-West Fuel Oil (1 |
| F1BDM02c | 27-Oct-15 | 242.25 | 29.5 | London MOC East-West Fuel Oil (1 |
| F1BDM02c | 28-Oct-15 | 255 | 29.25 | London MOC East-West Fuel Oil (1 |
| F1BDM02c | 29-Oct-15 | 254 | 28.75 | London MOC East-West Fuel Oil (1 |
| F1BDM02c | 30-Oct-15 | 253.25 | 29 | London MOC East-West Fuel Oil (1 |
| F1BDM03c | 01-Oct-15 | 254.25 | 28.25 | London MOC East-West Fuel Oil (1 |
| F1BDM03c | 02-Nov-15 | 260 | 27.75 | London MOC East-West Fuel Oil (1 |
| F1BDM03c | 02-Oct-15 | 248 | 28.5 | London MOC East-West Fuel Oil (1 |
| F1BDM03c | 03-Nov-15 | 263.25 | 28.25 | London MOC East-West Fuel Oil (1 |
| F1BDM03c | 04-Nov-15 | 259.5 | 28.5 | London MOC East-West Fuel Oil (1 |
| F1BDM03c | 05-Nov-15 | 258 | 28.75 | London MOC East-West Fuel Oil (1 |
| F1BDM03c | 05-Oct-15 | 264.5 | 29.5 | London MOC East-West Fuel Oil (1 |
| F1BDM03c | 06-Nov-15 | 251.75 | 28.5 | London MOC East-West Fuel Oil (1 |
| F1BDM03c | 06-Oct-15 | 273.5 | 29.25 | London MOC East-West Fuel Oil (1 |
| F1BDM03c | 07-Oct-15 | 273.75 | 29.5 | London MOC East-West Fuel Oil (1 |
| F1BDM03c | 08-Oct-15 | 275.75 | 29.75 | London MOC East-West Fuel Oil (1 |
| F1BDM03c | 09-Nov-15 | 250.5 | 28.75 | London MOC East-West Fuel Oil (1 |
| F1BDM03c | 09-Oct-15 | 274.75 | 29.25 | London MOC East-West Fuel Oil (1 |
| F1BDM03c | 12-Oct-15 | 271.5 | 29 | London MOC East-West Fuel Oil (1 |
| F1BDM03c | 13-Oct-15 | 263.75 | 29 | London MOC East-West Fuel Oil (1 |
| F1BDM03c | 14-Oct-15 | 258.5 | 28.5 | London MOC East-West Fuel Oil (1 |
| F1BDM03c | 15-Oct-15 | 254.25 | 28.25 | London MOC East-West Fuel Oil (1 |
| F1BDM03c | 16-Oct-15 | 258.5 | 29 | London MOC East-West Fuel Oil (1 |
| F1BDM03c | 19-Oct-15 | 253.25 | 29 | London MOC East-West Fuel Oil (1 |
| F1BDM03c | 20-Oct-15 | 252.25 | 28.5 | London MOC East-West Fuel Oil (1 |
| F1BDM03c | 21-Oct-15 | 252 | 28.75 | London MOC East-West Fuel Oil (1 |
| F1BDM03c | 22-Oct-15 | 250.5 | 28.5 | London MOC East-West Fuel Oil (1 |
| F1BDM03c | 23-Oct-15 | 248.75 | 28.25 | London MOC East-West Fuel Oil (1 |
| F1BDM03c | 26-Oct-15 | 250.5 | 28 | London MOC East-West Fuel Oil (1 |
| F1BDM03c | 27-Oct-15 | 247.25 | 28.5 | London MOC East-West Fuel Oil (1 |
| F1BDM03c | 28-Oct-15 | 260 | 28.5 | London MOC East-West Fuel Oil (1 |
| F1BDM03c | 29-Oct-15 | 258.75 | 27.75 | London MOC East-West Fuel Oil (1 |
| F1BDM03c | 30-Oct-15 | 258.25 | 28 | London MOC East-West Fuel Oil (1 |
| FOLSM01c | 01-Oct-15 | 28 | 244 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM01c | 02-Nov-15 | 28.25 | 250 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM01c | 02-Oct-15 | 30 | 240.25 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM01c | 03-Nov-15 | 29.5 | 254 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM01c | 04-Nov-15 | 29.75 | 250.25 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM01c | 05-Nov-15 | 30.5 | 249.5 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM01c | 05-Oct-15 | 30.5 | 256.5 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM01c | 06-Nov-15 | 30.75 | 243.75 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM01c | 06-Oct-15 | 29 | 264 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM01c | 07-Oct-15 | 30.25 | 265.25 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM01c | 08-Oct-15 | 29.25 | 265.5 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM01c | 09-Nov-15 | 31.25 | 243 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM01c | 09-Oct-15 | 28 | 263.75 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM01c | 12-Oct-15 | 28 | 260.5 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM01c | 13-Oct-15 | 28 | 253 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM01c | 14-Oct-15 | 27.5 | 248 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM01c | 15-Oct-15 | 27.25 | 243 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM01c | 16-Oct-15 | 28.5 | 248 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM01c | 19-Oct-15 | 28 | 242 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM01c | 20-Oct-15 | 27.75 | 241.75 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM01c | 21-Oct-15 | 28.5 | 241.5 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM01c | 22-Oct-15 | 28.5 | 240.5 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM01c | 23-Oct-15 | 27.5 | 238 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM01c | 26-Oct-15 | 27 | 239.5 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM01c | 27-Oct-15 | 28.25 | 236.5 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM01c | 28-Oct-15 | 27.75 | 249.25 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM01c | 29-Oct-15 | 27.5 | 248.5 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM01c | 30-Oct-15 | 27.75 | 247.25 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM02c | 01-Oct-15 | 30 | 249.75 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM02c | 02-Nov-15 | 28 | 255.75 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM02c | 02-Oct-15 | 31.25 | 245 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM02c | 03-Nov-15 | 28.25 | 258.75 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM02c | 04-Nov-15 | 28.5 | 255 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM02c | 05-Nov-15 | 29 | 253.75 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM02c | 05-Oct-15 | 31.75 | 261 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM02c | 06-Nov-15 | 28.5 | 247.25 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM02c | 06-Oct-15 | 30.25 | 269 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM02c | 07-Oct-15 | 31.25 | 270 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM02c | 08-Oct-15 | 31 | 271.25 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM02c | 09-Nov-15 | 29.25 | 246.5 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM02c | 09-Oct-15 | 30 | 269.75 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM02c | 12-Oct-15 | 30 | 266.75 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM02c | 13-Oct-15 | 30 | 259 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM02c | 14-Oct-15 | 29.5 | 253.75 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM02c | 15-Oct-15 | 29.5 | 249.5 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM02c | 16-Oct-15 | 30.25 | 253.75 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM02c | 19-Oct-15 | 30.25 | 248.5 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM02c | 20-Oct-15 | 29.5 | 247.25 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM02c | 21-Oct-15 | 29.75 | 247 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM02c | 22-Oct-15 | 29.75 | 246 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM02c | 23-Oct-15 | 28.75 | 243.5 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM02c | 26-Oct-15 | 28.5 | 245.25 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM02c | 27-Oct-15 | 29.5 | 242.25 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM02c | 28-Oct-15 | 29.25 | 255 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM02c | 29-Oct-15 | 28.75 | 254 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM02c | 30-Oct-15 | 29 | 253.25 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM03c | 01-Oct-15 | 28.25 | 254.25 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM03c | 02-Nov-15 | 27.75 | 260 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM03c | 02-Oct-15 | 28.5 | 248 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM03c | 03-Nov-15 | 28.25 | 263.25 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM03c | 04-Nov-15 | 28.5 | 259.5 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM03c | 05-Nov-15 | 28.75 | 258 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM03c | 05-Oct-15 | 29.5 | 264.5 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM03c | 06-Nov-15 | 28.5 | 251.75 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM03c | 06-Oct-15 | 29.25 | 273.5 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM03c | 07-Oct-15 | 29.5 | 273.75 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM03c | 08-Oct-15 | 29.75 | 275.75 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM03c | 09-Nov-15 | 28.75 | 250.5 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM03c | 09-Oct-15 | 29.25 | 274.75 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM03c | 12-Oct-15 | 29 | 271.5 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM03c | 13-Oct-15 | 29 | 263.75 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM03c | 14-Oct-15 | 28.5 | 258.5 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM03c | 15-Oct-15 | 28.25 | 254.25 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM03c | 16-Oct-15 | 29 | 258.5 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM03c | 19-Oct-15 | 29 | 253.25 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM03c | 20-Oct-15 | 28.5 | 252.25 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM03c | 21-Oct-15 | 28.75 | 252 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM03c | 22-Oct-15 | 28.5 | 250.5 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM03c | 23-Oct-15 | 28.25 | 248.75 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM03c | 26-Oct-15 | 28 | 250.5 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM03c | 27-Oct-15 | 28.5 | 247.25 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM03c | 28-Oct-15 | 28.5 | 260 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM03c | 29-Oct-15 | 27.75 | 258.75 | FO 180 CST FOB Spore Crg Swap Lo |
| FOLSM03c | 30-Oct-15 | 28 | 258.25 | FO 180 CST FOB Spore Crg Swap Lo |
| GERPL00u | 09-Nov-15 | 77.8 | 77.84 | GiE Germany Nat Gas Storage Perc |
| GERSL00w | 09-Nov-15 | 17367.45 | 17375.08 | GiE Germany Nat Gas Storage |
| IBRPL00u | 09-Nov-15 | 69.17 | 69.83 | GiE Iberian Region Nat Gas Stora |
| IBRSL00w | 09-Nov-15 | 1969.19 | 1988.2 | GiE Iberian Region Nat Gas Stora |
| PBADE00u | 09-Nov-15 | 276.43 | 275.78 | Gasoline Index Asia-Pacific |
| PBADE00u | 10-Nov-15 | 276.43 | 275.78 | Gasoline Index Asia-Pacific |
| PCABC00c | 10-Nov-15 | 48.97 | 47.765 | Forcados FOB Nigeria |
| PCABC00h | 10-Nov-15 | 48.99 | 47.78 | Forcados FOB Nigeria |
| PCABC00l | 10-Nov-15 | 48.95 | 47.75 | Forcados FOB Nigeria |
| PCAFD00c | 10-Nov-15 | 47.27 | 46.065 | Cabinda FOB Angola |
| PCAFD00h | 10-Nov-15 | 47.29 | 46.08 | Cabinda FOB Angola |
| PCAFD00l | 10-Nov-15 | 47.25 | 46.05 | Cabinda FOB Angola |
| PCAIC00c | 10-Nov-15 | 48.92 | 47.715 | Bonny Light FOB Nigeria London |
| PCAIC00h | 10-Nov-15 | 48.94 | 47.73 | Bonny Light FOB Nigeria London |
| PCAIC00l | 10-Nov-15 | 48.9 | 47.7 | Bonny Light FOB Nigeria London |
| PCAID00c | 10-Nov-15 | 48.97 | 47.765 | Qua Iboe FOB Nigeria |
| PCAID00h | 10-Nov-15 | 48.99 | 47.78 | Qua Iboe FOB Nigeria |
| PCAID00l | 10-Nov-15 | 48.95 | 47.75 | Qua Iboe FOB Nigeria |
| PCIAM00u | 10-Nov-15 | 276.64 | 275.37 | Crude Index Americas |
| PCNGA00c | 10-Nov-15 | 47.77 | 46.565 | Akpo FOB Nigeria |
| PCNGA00h | 10-Nov-15 | 47.79 | 46.58 | Akpo FOB Nigeria |
| PCNGA00l | 10-Nov-15 | 47.75 | 46.55 | Akpo FOB Nigeria |
| PCNGC00c | 10-Nov-15 | 48.87 | 47.665 | Bonga FOB Nigeria |
| PCNGC00h | 10-Nov-15 | 48.89 | 47.68 | Bonga FOB Nigeria |
| PCNGC00l | 10-Nov-15 | 48.85 | 47.65 | Bonga FOB Nigeria |
| PCNGE00c | 10-Nov-15 | 44.17 | 42.965 | Djeno FOB Republic of Congo |
| PCNGE00h | 10-Nov-15 | 44.19 | 42.98 | Djeno FOB Republic of Congo |
| PCNGE00l | 10-Nov-15 | 44.15 | 42.95 | Djeno FOB Republic of Congo |
| PCNGG00c | 10-Nov-15 | 44.77 | 43.565 | Pazflor FOB Angola |
| PCNGG00h | 10-Nov-15 | 44.79 | 43.58 | Pazflor FOB Angola |
| PCNGG00l | 10-Nov-15 | 44.75 | 43.55 | Pazflor FOB Angola |
| PCNGI00c | 10-Nov-15 | 46.57 | 45.365 | Plutonio FOB Angola |
| PCNGI00h | 10-Nov-15 | 46.59 | 45.38 | Plutonio FOB Angola |
| PCNGI00l | 10-Nov-15 | 46.55 | 45.35 | Plutonio FOB Angola |
| PEGPL00u | 09-Nov-15 | 85.07 | 84.96 | GiE PEG Nat Gas Storage Percenta |
| PEGSL00w | 09-Nov-15 | 10213.46 | 10200.21 | GiE PEG Nat Gas Storage |
| PGAEZ00c | 09-Nov-15 | 60.73 | 60.3 | Gasoline Unl 95 FOB Spore Cargo |
| PGAEZ00h | 09-Nov-15 | 60.75 | 60.32 | Gasoline Unl 95 FOB Spore Cargo |
| PGAEZ00l | 09-Nov-15 | 60.71 | 60.28 | Gasoline Unl 95 FOB Spore Cargo |
| PGAQI00u | 09-Nov-15 | 296.24 | 294.15 | Mogas 96 Oct S'Pore Index |
| PGAQI00u | 10-Nov-15 | 296.24 | 294.15 | Mogas 96 Oct S'Pore Index |
| PGAQO00c | 09-Nov-15 | 60.12 | 59.69 | Gasoline Unl 95 FOB Korea Cargo |
| PGAQO00h | 09-Nov-15 | 60.14 | 59.71 | Gasoline Unl 95 FOB Korea Cargo |
| PGAQO00l | 09-Nov-15 | 60.1 | 59.67 | Gasoline Unl 95 FOB Korea Cargo |
| PGAQQ00c | 09-Nov-15 | 62.79 | 62.36 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 09-Nov-15 | 62.81 | 62.38 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 09-Nov-15 | 62.77 | 62.34 | Gasoline Unl 95 C+F Japan Cargo |
| PPIAS00u | 09-Nov-15 | 290.78 | 290.63 | Products Index Asia |
| PPIAS00u | 10-Nov-15 | 290.78 | 290.63 | Products Index Asia |
| PPIGL00u | 09-Nov-15 | 283.23 | 283.21 | Products Index Global |
| PPIGL00u | 10-Nov-15 | 282.93 | 282.92 | Products Index Global |
| PPXDB00u | 10-Nov-15 | 287.83 | 287.16 | Worldwide Crude Index |
| PXAAA00u | 10-Nov-15 | 292.1 | 289.48 | Atlantic Swt Crude Index |
| PXAAC00u | 09-Nov-15 | 250.83 | 250.77 | Gasoline Index |
| PXAAC00u | 10-Nov-15 | 248.8 | 248.74 | Gasoline Index |
| SLOPC00u | 06-Nov-15 | 78.52 | 78.47 | GiE Slovakia Nat Gas Storage Per |
| SLOPC00u | 07-Nov-15 | 78.44 | 78.31 | GiE Slovakia Nat Gas Storage Per |
| SLOPC00u | 08-Nov-15 | 78.52 | 78.39 | GiE Slovakia Nat Gas Storage Per |
| SLOPC00u | 09-Nov-15 | 78.63 | 78.47 | GiE Slovakia Nat Gas Storage Per |
| SLOST00w | 06-Nov-15 | 2381.79 | 2380.29 | GiE Slovakia Nat Gas Storage |
| SLOST00w | 07-Nov-15 | 2379.44 | 2375.56 | GiE Slovakia Nat Gas Storage |
| SLOST00w | 08-Nov-15 | 2381.91 | 2377.82 | GiE Slovakia Nat Gas Storage |
| SLOST00w | 09-Nov-15 | 2385.38 | 2380.26 | GiE Slovakia Nat Gas Storage |
| SPAPL00u | 06-Nov-15 | 73.85 | 74.11 | GiE Spain Nat Gas Storage Percen |
| SPAPL00u | 07-Nov-15 | 73.71 | 74.11 | GiE Spain Nat Gas Storage Percen |
| SPAPL00u | 08-Nov-15 | 73.55 | 74.11 | GiE Spain Nat Gas Storage Percen |
| SPAPL00u | 09-Nov-15 | 73.37 | 74.11 | GiE Spain Nat Gas Storage Percen |
| SPASL00w | 06-Nov-15 | 1880.94 | 1887.72 | GiE Spain Nat Gas Storage |
| SPASL00w | 07-Nov-15 | 1877.54 | 1887.71 | GiE Spain Nat Gas Storage |
| SPASL00w | 08-Nov-15 | 1873.28 | 1887.71 | GiE Spain Nat Gas Storage |
| SPASL00w | 09-Nov-15 | 1868.69 | 1887.7 | GiE Spain Nat Gas Storage |
| TTFPL00u | 09-Nov-15 | 94.12 | 94.09 | GiE TTF (Eurohub) Nat Gas Storag |
| TTFPL00u | 10-Nov-15 | 93.47 | 94.14 | GiE TTF (Eurohub) Nat Gas Storag |
| TTFSL00w | 09-Nov-15 | 9616.95 | 9613.52 | GiE TTF (Eurohub) Nat Gas Storag |
| TTFSL00w | 10-Nov-15 | 9550.22 | 9618.97 | GiE TTF (Eurohub) Nat Gas Storag |
| UKRPC00u | 09-Nov-15 | 54.89 | 54.86 | GiE Ukraine Nat Gas Storage Perc |
| UKRST00w | 08-Nov-15 | 16996.81 | 16997.58 | GiE Ukraine Nat Gas Storage |
| UKRST00w | 09-Nov-15 | 16988.19 | 16979.85 | GiE Ukraine Nat Gas Storage |