Corrections for September 14, 2015
The following corrections were made on September 14, 2015
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ01c | 01-Jan-15 | 53.47 | 53.42 | OPEC Basket Price Yearly |
| AAEUQ03c | 01-Sep-15 | 46.17 | 46 | OPEC Basket Price Monthly |
| AAEUQ04c | 11-Sep-15 | 45.44 | 45.28 | OPEC Basket Price Weekly |
| AUTPC00u | 10-Sep-15 | 61.56 | 61.57 | GiE Austria Nat Gas Storage Perc |
| AUTPC00u | 11-Sep-15 | 61.61 | 61.62 | GiE Austria Nat Gas Storage Perc |
| AUTPC00u | 12-Sep-15 | 61.68 | 61.64 | GiE Austria Nat Gas Storage Perc |
| AUTST00w | 10-Sep-15 | 2897.56 | 2898.06 | GiE Austria Nat Gas Storage |
| AUTST00w | 11-Sep-15 | 2900.16 | 2900.42 | GiE Austria Nat Gas Storage |
| AUTST00w | 12-Sep-15 | 2903.22 | 2901.17 | GiE Austria Nat Gas Storage |
| GERPL00u | 09-Sep-15 | 69.17 | 69.2 | GiE Germany Nat Gas Storage Perc |
| GERPL00u | 10-Sep-15 | 69.44 | 69.21 | GiE Germany Nat Gas Storage Perc |
| GERPL00u | 11-Sep-15 | 69.89 | 69.92 | GiE Germany Nat Gas Storage Perc |
| GERPL00u | 12-Sep-15 | 70.15 | 70.22 | GiE Germany Nat Gas Storage Perc |
| GERSL00w | 10-Sep-15 | 15514.32 | 15462.63 | GiE Germany Nat Gas Storage |
| GERSL00w | 11-Sep-15 | 15615.44 | 15614.53 | GiE Germany Nat Gas Storage |
| GERSL00w | 12-Sep-15 | 15667.43 | 15681.9 | GiE Germany Nat Gas Storage |
| IBRPL00u | 10-Sep-15 | 68.35 | 68.11 | GiE Iberian Region Nat Gas Stora |
| IBRSL00w | 10-Sep-15 | 1945.95 | 1939.11 | GiE Iberian Region Nat Gas Stora |
| MMADB04c | 11-Sep-15 | 1946.45 | 1979 | Aluminum Brazil DDP Southeast $/ |
| PEGPL00u | 10-Sep-15 | 78.61 | 78.67 | GiE PEG Nat Gas Storage Percenta |
| PEGPL00u | 11-Sep-15 | 78.82 | 79.1 | GiE PEG Nat Gas Storage Percenta |
| PEGPL00u | 12-Sep-15 | 79.36 | 79.51 | GiE PEG Nat Gas Storage Percenta |
| PEGSL00w | 10-Sep-15 | 9398.39 | 9405.89 | GiE PEG Nat Gas Storage |
| PEGSL00w | 11-Sep-15 | 9422.81 | 9456.76 | GiE PEG Nat Gas Storage |
| PEGSL00w | 12-Sep-15 | 9487.44 | 9506.19 | GiE PEG Nat Gas Storage |
| POLPC00u | 01-Sep-15 | 88.15 | 88.36 | GiE Poland Nat Gas Storage Perce |
| POLPC00u | 02-Sep-15 | 88.51 | 88.73 | GiE Poland Nat Gas Storage Perce |
| POLPC00u | 03-Sep-15 | 88.89 | 89.1 | GiE Poland Nat Gas Storage Perce |
| POLPC00u | 04-Sep-15 | 89.29 | 89.5 | GiE Poland Nat Gas Storage Perce |
| POLPC00u | 05-Sep-15 | 89.68 | 89.89 | GiE Poland Nat Gas Storage Perce |
| POLPC00u | 06-Sep-15 | 90.05 | 90.26 | GiE Poland Nat Gas Storage Perce |
| POLPC00u | 07-Sep-15 | 90.42 | 90.63 | GiE Poland Nat Gas Storage Perce |
| POLPC00u | 08-Sep-15 | 90.75 | 90.96 | GiE Poland Nat Gas Storage Perce |
| POLPC00u | 09-Sep-15 | 91.05 | 91.26 | GiE Poland Nat Gas Storage Perce |
| POLPC00u | 10-Sep-15 | 91.34 | 91.55 | GiE Poland Nat Gas Storage Perce |
| POLST00w | 01-Sep-15 | 2464.3 | 2470.2 | GiE Poland Nat Gas Storage |
| POLST00w | 02-Sep-15 | 2474.4 | 2480.4 | GiE Poland Nat Gas Storage |
| POLST00w | 03-Sep-15 | 2485 | 2491 | GiE Poland Nat Gas Storage |
| POLST00w | 04-Sep-15 | 2496.1 | 2502.2 | GiE Poland Nat Gas Storage |
| POLST00w | 05-Sep-15 | 2507 | 2513 | GiE Poland Nat Gas Storage |
| POLST00w | 06-Sep-15 | 2517.3 | 2523.3 | GiE Poland Nat Gas Storage |
| POLST00w | 07-Sep-15 | 2527.7 | 2533.7 | GiE Poland Nat Gas Storage |
| POLST00w | 08-Sep-15 | 2536.9 | 2542.9 | GiE Poland Nat Gas Storage |
| POLST00w | 09-Sep-15 | 2545.4 | 2551.4 | GiE Poland Nat Gas Storage |
| POLST00w | 10-Sep-15 | 2553.5 | 2559.5 | GiE Poland Nat Gas Storage |
| SLOPC00u | 08-Sep-15 | 59.82 | 59.81 | GiE Slovakia Nat Gas Storage Per |
| SLOPC00u | 09-Sep-15 | 60.1 | 60.06 | GiE Slovakia Nat Gas Storage Per |
| SLOPC00u | 10-Sep-15 | 60.44 | 60.37 | GiE Slovakia Nat Gas Storage Per |
| SLOST00w | 08-Sep-15 | 1906.44 | 1906.19 | GiE Slovakia Nat Gas Storage |
| SLOST00w | 09-Sep-15 | 1915.36 | 1914.05 | GiE Slovakia Nat Gas Storage |
| SLOST00w | 10-Sep-15 | 1926.3 | 1923.91 | GiE Slovakia Nat Gas Storage |
| SPAPL00u | 09-Sep-15 | 70.67 | 70.55 | GiE Spain Nat Gas Storage Percen |
| SPAPL00u | 10-Sep-15 | 70.91 | 70.65 | GiE Spain Nat Gas Storage Percen |
| SPASL00w | 09-Sep-15 | 1799.98 | 1796.81 | GiE Spain Nat Gas Storage |
| SPASL00w | 10-Sep-15 | 1806.19 | 1799.35 | GiE Spain Nat Gas Storage |
| TTFPL00u | 10-Sep-15 | 89.86 | 89.89 | GiE TTF (Eurohub) Nat Gas Storag |
| TTFPL00u | 11-Sep-15 | 92.77 | 92.79 | GiE TTF (Eurohub) Nat Gas Storag |
| TTFPL00u | 12-Sep-15 | 93.49 | 92.86 | GiE TTF (Eurohub) Nat Gas Storag |
| TTFPL00u | 13-Sep-15 | 93.55 | 92.92 | GiE TTF (Eurohub) Nat Gas Storag |
| TTFSL00w | 10-Sep-15 | 7924.1 | 7926.45 | GiE TTF (Eurohub) Nat Gas Storag |
| TTFSL00w | 11-Sep-15 | 8180.71 | 8181.85 | GiE TTF (Eurohub) Nat Gas Storag |
| TTFSL00w | 12-Sep-15 | 8188.07 | 8188.58 | GiE TTF (Eurohub) Nat Gas Storag |
| TTFSL00w | 12-Sep-15 | 8243.57 | 8188.58 | GiE TTF (Eurohub) Nat Gas Storag |
| TTFSL00w | 13-Sep-15 | 8249.43 | 8193.93 | GiE TTF (Eurohub) Nat Gas Storag |
| UKRPC00u | 10-Sep-15 | 48.06 | 48.07 | GiE Ukraine Nat Gas Storage Perc |
| UKRPC00u | 10-Sep-15 | 48.08 | 48.07 | GiE Ukraine Nat Gas Storage Perc |
| UKRPC00u | 11-Sep-15 | 48.17 | 48.19 | GiE Ukraine Nat Gas Storage Perc |
| UKRPC00u | 12-Sep-15 | 48.31 | 48.35 | GiE Ukraine Nat Gas Storage Perc |
| UKRST00w | 10-Sep-15 | 14875.72 | 14876.33 | GiE Ukraine Nat Gas Storage |
| UKRST00w | 10-Sep-15 | 14880.82 | 14876.33 | GiE Ukraine Nat Gas Storage |
| UKRST00w | 11-Sep-15 | 14909.98 | 14915.87 | GiE Ukraine Nat Gas Storage |
| UKRST00w | 12-Sep-15 | 14951.05 | 14964.04 | GiE Ukraine Nat Gas Storage |
| XDOQ000e | 09-Sep-15 | 0 | 8358 | DME Oman Crude Cont Tot Comb |
| XDOQ000w | 09-Sep-15 | 0 | 3078 | DME Oman Crude Cont Tot Comb |
| XDQM051c | 10-Sep-15 | 0 | 64.21 | DME Oman Crude Fin 51-Mo Elect |
| XDQM051h | 10-Sep-15 | 0 | 64.21 | DME Oman Crude Fin 51-Mo Elect |
| XDQM051l | 10-Sep-15 | 0 | 64.21 | DME Oman Crude Fin 51-Mo Elect |
| XDQM051o | 10-Sep-15 | 0 | 64.21 | DME Oman Crude Fin 51-Mo Elect |
| XDQM052c | 10-Sep-15 | 0 | 64.26 | DME Oman Crude Fin 52-Mo Elect |
| XDQM052h | 10-Sep-15 | 0 | 64.26 | DME Oman Crude Fin 52-Mo Elect |
| XDQM052l | 10-Sep-15 | 0 | 64.26 | DME Oman Crude Fin 52-Mo Elect |
| XDQM052o | 10-Sep-15 | 0 | 64.26 | DME Oman Crude Fin 52-Mo Elect |
| XDQM053c | 10-Sep-15 | 0 | 64.31 | DME Oman Crude Fin 53-Mo Elect |
| XDQM053h | 10-Sep-15 | 0 | 64.31 | DME Oman Crude Fin 53-Mo Elect |
| XDQM053l | 10-Sep-15 | 0 | 64.31 | DME Oman Crude Fin 53-Mo Elect |
| XDQM053o | 10-Sep-15 | 0 | 64.31 | DME Oman Crude Fin 53-Mo Elect |
| XDQM054c | 10-Sep-15 | 0 | 64.36 | DME Oman Crude Fin 54-Mo Elect |
| XDQM054h | 10-Sep-15 | 0 | 64.36 | DME Oman Crude Fin 54-Mo Elect |
| XDQM054l | 10-Sep-15 | 0 | 64.36 | DME Oman Crude Fin 54-Mo Elect |
| XDQM054o | 10-Sep-15 | 0 | 64.36 | DME Oman Crude Fin 54-Mo Elect |
| XDQM055c | 10-Sep-15 | 0 | 64.41 | DME Oman Crude Fin 55-Mo Elect |
| XDQM055h | 10-Sep-15 | 0 | 64.41 | DME Oman Crude Fin 55-Mo Elect |
| XDQM055l | 10-Sep-15 | 0 | 64.41 | DME Oman Crude Fin 55-Mo Elect |
| XDQM055o | 10-Sep-15 | 0 | 64.41 | DME Oman Crude Fin 55-Mo Elect |
| XDQM056c | 10-Sep-15 | 0 | 64.46 | DME Oman Crude Fin 56-Mo Elect |
| XDQM056h | 10-Sep-15 | 0 | 64.46 | DME Oman Crude Fin 56-Mo Elect |
| XDQM056l | 10-Sep-15 | 0 | 64.46 | DME Oman Crude Fin 56-Mo Elect |
| XDQM056o | 10-Sep-15 | 0 | 64.46 | DME Oman Crude Fin 56-Mo Elect |
| XDQM057c | 10-Sep-15 | 0 | 64.51 | DME Oman Crude Fin 57-Mo Elect |
| XDQM057h | 10-Sep-15 | 0 | 64.51 | DME Oman Crude Fin 57-Mo Elect |
| XDQM057l | 10-Sep-15 | 0 | 64.51 | DME Oman Crude Fin 57-Mo Elect |
| XDQM057o | 10-Sep-15 | 0 | 64.51 | DME Oman Crude Fin 57-Mo Elect |
| XDQM058c | 10-Sep-15 | 0 | 64.56 | DME Oman Crude Fin 58-Mo Elect |
| XDQM058h | 10-Sep-15 | 0 | 64.56 | DME Oman Crude Fin 58-Mo Elect |
| XDQM058l | 10-Sep-15 | 0 | 64.56 | DME Oman Crude Fin 58-Mo Elect |
| XDQM058o | 10-Sep-15 | 0 | 64.56 | DME Oman Crude Fin 58-Mo Elect |
| XDQM059c | 10-Sep-15 | 0 | 64.61 | DME Oman Crude Fin 59-Mo Elect |
| XDQM059h | 10-Sep-15 | 0 | 64.61 | DME Oman Crude Fin 59-Mo Elect |
| XDQM059l | 10-Sep-15 | 0 | 64.61 | DME Oman Crude Fin 59-Mo Elect |
| XDQM059o | 10-Sep-15 | 0 | 64.61 | DME Oman Crude Fin 59-Mo Elect |
| XDQM060c | 10-Sep-15 | 0 | 64.66 | DME Oman Crude Fin 60-Mo Elect |
| XDQM060h | 10-Sep-15 | 0 | 64.66 | DME Oman Crude Fin 60-Mo Elect |
| XDQM060l | 10-Sep-15 | 0 | 64.66 | DME Oman Crude Fin 60-Mo Elect |
| XDQM060o | 10-Sep-15 | 0 | 64.66 | DME Oman Crude Fin 60-Mo Elect |
| XDQM061c | 10-Sep-15 | 0 | 64.71 | DME Oman Crude Fin 61-Mo Elect |
| XDQM061h | 10-Sep-15 | 0 | 64.71 | DME Oman Crude Fin 61-Mo Elect |
| XDQM061l | 10-Sep-15 | 0 | 64.71 | DME Oman Crude Fin 61-Mo Elect |
| XDQM061o | 10-Sep-15 | 0 | 64.71 | DME Oman Crude Fin 61-Mo Elect |
| XDQM062c | 10-Sep-15 | 0 | 64.76 | DME Oman Crude Fin 62-Mo Elect |
| XDQM062h | 10-Sep-15 | 0 | 64.76 | DME Oman Crude Fin 62-Mo Elect |
| XDQM062l | 10-Sep-15 | 0 | 64.76 | DME Oman Crude Fin 62-Mo Elect |
| XDQM062o | 10-Sep-15 | 0 | 64.76 | DME Oman Crude Fin 62-Mo Elect |
| XDQMF20c | 10-Sep-15 | 0 | 64.21 | DME Oman Crude Fin Jan 2020 Elec |
| XDQMF20h | 10-Sep-15 | 0 | 64.21 | DME Oman Crude Fin Jan 2020 Elec |
| XDQMF20l | 10-Sep-15 | 0 | 64.21 | DME Oman Crude Fin Jan 2020 Elec |
| XDQMF20o | 10-Sep-15 | 0 | 64.21 | DME Oman Crude Fin Jan 2020 Elec |
| XDQMG20c | 10-Sep-15 | 0 | 64.26 | DME Oman Crude Fin Feb 2020 Elec |
| XDQMG20h | 10-Sep-15 | 0 | 64.26 | DME Oman Crude Fin Feb 2020 Elec |
| XDQMG20l | 10-Sep-15 | 0 | 64.26 | DME Oman Crude Fin Feb 2020 Elec |
| XDQMG20o | 10-Sep-15 | 0 | 64.26 | DME Oman Crude Fin Feb 2020 Elec |
| XDQMH20c | 10-Sep-15 | 0 | 64.31 | DME Oman Crude Fin Mar 2020 Elec |
| XDQMH20h | 10-Sep-15 | 0 | 64.31 | DME Oman Crude Fin Mar 2020 Elec |
| XDQMH20l | 10-Sep-15 | 0 | 64.31 | DME Oman Crude Fin Mar 2020 Elec |
| XDQMH20o | 10-Sep-15 | 0 | 64.31 | DME Oman Crude Fin Mar 2020 Elec |
| XDQMJ20c | 10-Sep-15 | 0 | 64.36 | DME Oman Crude Fin Apr 2020 Elec |
| XDQMJ20h | 10-Sep-15 | 0 | 64.36 | DME Oman Crude Fin Apr 2020 Elec |
| XDQMJ20l | 10-Sep-15 | 0 | 64.36 | DME Oman Crude Fin Apr 2020 Elec |
| XDQMJ20o | 10-Sep-15 | 0 | 64.36 | DME Oman Crude Fin Apr 2020 Elec |
| XDQMK20c | 10-Sep-15 | 0 | 64.41 | DME Oman Crude Fin May 2020 Elec |
| XDQMK20h | 10-Sep-15 | 0 | 64.41 | DME Oman Crude Fin May 2020 Elec |
| XDQMK20l | 10-Sep-15 | 0 | 64.41 | DME Oman Crude Fin May 2020 Elec |
| XDQMK20o | 10-Sep-15 | 0 | 64.41 | DME Oman Crude Fin May 2020 Elec |
| XDQMM20c | 10-Sep-15 | 0 | 64.46 | DME Oman Crude Fin Jun 2020 Elec |
| XDQMM20h | 10-Sep-15 | 0 | 64.46 | DME Oman Crude Fin Jun 2020 Elec |
| XDQMM20l | 10-Sep-15 | 0 | 64.46 | DME Oman Crude Fin Jun 2020 Elec |
| XDQMM20o | 10-Sep-15 | 0 | 64.46 | DME Oman Crude Fin Jun 2020 Elec |
| XDQMN20c | 10-Sep-15 | 0 | 64.51 | DME Oman Crude Fin Jul 2020 Elec |
| XDQMN20h | 10-Sep-15 | 0 | 64.51 | DME Oman Crude Fin Jul 2020 Elec |
| XDQMN20l | 10-Sep-15 | 0 | 64.51 | DME Oman Crude Fin Jul 2020 Elec |
| XDQMN20o | 10-Sep-15 | 0 | 64.51 | DME Oman Crude Fin Jul 2020 Elec |
| XDQMQ20c | 10-Sep-15 | 0 | 64.56 | DME Oman Crude Fin Aug 2020 Elec |
| XDQMQ20h | 10-Sep-15 | 0 | 64.56 | DME Oman Crude Fin Aug 2020 Elec |
| XDQMQ20l | 10-Sep-15 | 0 | 64.56 | DME Oman Crude Fin Aug 2020 Elec |
| XDQMQ20o | 10-Sep-15 | 0 | 64.56 | DME Oman Crude Fin Aug 2020 Elec |
| XDQMU20c | 10-Sep-15 | 0 | 64.61 | DME Oman Crude Fin Sep 2020 Elec |
| XDQMU20h | 10-Sep-15 | 0 | 64.61 | DME Oman Crude Fin Sep 2020 Elec |
| XDQMU20l | 10-Sep-15 | 0 | 64.61 | DME Oman Crude Fin Sep 2020 Elec |
| XDQMU20o | 10-Sep-15 | 0 | 64.61 | DME Oman Crude Fin Sep 2020 Elec |
| XDQMV20c | 10-Sep-15 | 0 | 64.66 | DME Oman Crude Fin Oct 2020 Elec |
| XDQMV20h | 10-Sep-15 | 0 | 64.66 | DME Oman Crude Fin Oct 2020 Elec |
| XDQMV20l | 10-Sep-15 | 0 | 64.66 | DME Oman Crude Fin Oct 2020 Elec |
| XDQMV20o | 10-Sep-15 | 0 | 64.66 | DME Oman Crude Fin Oct 2020 Elec |
| XDQMX20c | 10-Sep-15 | 0 | 64.71 | DME Oman Crude Fin Nov 2020 Elec |
| XDQMX20h | 10-Sep-15 | 0 | 64.71 | DME Oman Crude Fin Nov 2020 Elec |
| XDQMX20l | 10-Sep-15 | 0 | 64.71 | DME Oman Crude Fin Nov 2020 Elec |
| XDQMX20o | 10-Sep-15 | 0 | 64.71 | DME Oman Crude Fin Nov 2020 Elec |
| XDQMZ20c | 10-Sep-15 | 0 | 64.76 | DME Oman Crude Fin Dec 2020 Elec |
| XDQMZ20h | 10-Sep-15 | 0 | 64.76 | DME Oman Crude Fin Dec 2020 Elec |
| XDQMZ20l | 10-Sep-15 | 0 | 64.76 | DME Oman Crude Fin Dec 2020 Elec |
| XDQMZ20o | 10-Sep-15 | 0 | 64.76 | DME Oman Crude Fin Dec 2020 Elec |
| XICE000e | 09-Sep-15 | 32136 | 32236 | ICE Carbon CERs Cont Tot Elect |
| XICE000w | 09-Sep-15 | 0 | 55 | ICE Carbon CERs Cont Tot Elect |
| XIIC000w | 09-Sep-15 | 147263 | 155773 | ICE WTI Crude Cont Tot Comb |
| XIIC001c | 10-Sep-15 | 45.62 | 45.92 | ICE WTI Crude 01-Mo Comb |
| XIIC001w | 09-Sep-15 | 55183 | 57262 | ICE WTI Crude 01-Mo Comb |
| XIIC002c | 10-Sep-15 | 46.27 | 46.44 | ICE WTI Crude 02-Mo Comb |
| XIIC002w | 09-Sep-15 | 33508 | 36000 | ICE WTI Crude 02-Mo Comb |
| XIIC003c | 10-Sep-15 | 46.74 | 47.04 | ICE WTI Crude 03-Mo Comb |
| XIIC003w | 09-Sep-15 | 35046 | 37642 | ICE WTI Crude 03-Mo Comb |
| XIIC004c | 10-Sep-15 | 47.77 | 47.68 | ICE WTI Crude 04-Mo Comb |
| XIIC004w | 09-Sep-15 | 7043 | 7691 | ICE WTI Crude 04-Mo Comb |
| XIIC005c | 10-Sep-15 | 46.88 | 48.33 | ICE WTI Crude 05-Mo Comb |
| XIIC005w | 09-Sep-15 | 4273 | 4416 | ICE WTI Crude 05-Mo Comb |
| XIIC006c | 10-Sep-15 | 47.52 | 48.96 | ICE WTI Crude 06-Mo Comb |
| XIIC006w | 09-Sep-15 | 3799 | 4059 | ICE WTI Crude 06-Mo Comb |
| XIIC007c | 10-Sep-15 | 48.07 | 49.51 | ICE WTI Crude 07-Mo Comb |
| XIIC007w | 09-Sep-15 | 1470 | 1494 | ICE WTI Crude 07-Mo Comb |
| XIIC008c | 10-Sep-15 | 48.55 | 49.98 | ICE WTI Crude 08-Mo Comb |
| XIIC008w | 09-Sep-15 | 947 | 965 | ICE WTI Crude 08-Mo Comb |
| XIIC009c | 10-Sep-15 | 48.95 | 50.36 | ICE WTI Crude 09-Mo Comb |
| XIIC009w | 09-Sep-15 | 1865 | 1959 | ICE WTI Crude 09-Mo Comb |
| XIIC010c | 10-Sep-15 | 49.25 | 50.64 | ICE WTI Crude 10-Mo Comb |
| XIIC010h | 10-Sep-15 | 49.25 | 50.64 | ICE WTI Crude 10-Mo Comb |
| XIIC010l | 10-Sep-15 | 49.25 | 50.64 | ICE WTI Crude 10-Mo Comb |
| XIIC010o | 10-Sep-15 | 49.25 | 50.64 | ICE WTI Crude 10-Mo Comb |
| XIIC011c | 10-Sep-15 | 49.56 | 50.93 | ICE WTI Crude 11-Mo Comb |
| XIIC011h | 10-Sep-15 | 49.56 | 50.93 | ICE WTI Crude 11-Mo Comb |
| XIIC011l | 10-Sep-15 | 49.56 | 50.93 | ICE WTI Crude 11-Mo Comb |
| XIIC011o | 10-Sep-15 | 49.56 | 50.93 | ICE WTI Crude 11-Mo Comb |
| XIIC012c | 10-Sep-15 | 49.9 | 51.24 | ICE WTI Crude 12-Mo Comb |
| XIIC012h | 10-Sep-15 | 49.9 | 51.24 | ICE WTI Crude 12-Mo Comb |
| XIIC012l | 10-Sep-15 | 49.9 | 51.24 | ICE WTI Crude 12-Mo Comb |
| XIIC012o | 10-Sep-15 | 49.9 | 51.24 | ICE WTI Crude 12-Mo Comb |
| XIIC013c | 10-Sep-15 | 50.25 | 51.56 | ICE WTI Crude 13-Mo Comb |
| XIIC013h | 10-Sep-15 | 50.25 | 51.56 | ICE WTI Crude 13-Mo Comb |
| XIIC013l | 10-Sep-15 | 50.25 | 51.56 | ICE WTI Crude 13-Mo Comb |
| XIIC013o | 10-Sep-15 | 50.25 | 51.56 | ICE WTI Crude 13-Mo Comb |
| XIIC013w | 09-Sep-15 | 15 | 16 | ICE WTI Crude 13-Mo Comb |
| XIIC014c | 10-Sep-15 | 50.63 | 51.92 | ICE WTI Crude 14-Mo Comb |
| XIIC014h | 10-Sep-15 | 50.63 | 51.92 | ICE WTI Crude 14-Mo Comb |
| XIIC014l | 10-Sep-15 | 50.63 | 51.92 | ICE WTI Crude 14-Mo Comb |
| XIIC014o | 10-Sep-15 | 50.63 | 51.92 | ICE WTI Crude 14-Mo Comb |
| XIIC014w | 09-Sep-15 | 25 | 26 | ICE WTI Crude 14-Mo Comb |
| XIIC015c | 10-Sep-15 | 51.01 | 52.28 | ICE WTI Crude 15-Mo Comb |
| XIIC015w | 09-Sep-15 | 2840 | 2890 | ICE WTI Crude 15-Mo Comb |
| XIIC016c | 10-Sep-15 | 51.28 | 52.54 | ICE WTI Crude 16-Mo Comb |
| XIIC016h | 10-Sep-15 | 51.28 | 52.54 | ICE WTI Crude 16-Mo Comb |
| XIIC016l | 10-Sep-15 | 51.28 | 52.54 | ICE WTI Crude 16-Mo Comb |
| XIIC016o | 10-Sep-15 | 51.28 | 52.54 | ICE WTI Crude 16-Mo Comb |
| XIIC017c | 10-Sep-15 | 51.57 | 52.82 | ICE WTI Crude 17-Mo Comb |
| XIIC017h | 10-Sep-15 | 51.57 | 52.82 | ICE WTI Crude 17-Mo Comb |
| XIIC017l | 10-Sep-15 | 51.57 | 52.82 | ICE WTI Crude 17-Mo Comb |
| XIIC017o | 10-Sep-15 | 51.57 | 52.82 | ICE WTI Crude 17-Mo Comb |
| XIIC018c | 10-Sep-15 | 51.89 | 53.14 | ICE WTI Crude 18-Mo Comb |
| XIIC018h | 10-Sep-15 | 51.89 | 53.14 | ICE WTI Crude 18-Mo Comb |
| XIIC018l | 10-Sep-15 | 51.89 | 53.14 | ICE WTI Crude 18-Mo Comb |
| XIIC018o | 10-Sep-15 | 51.89 | 53.14 | ICE WTI Crude 18-Mo Comb |
| XIIC019c | 10-Sep-15 | 52.19 | 53.43 | ICE WTI Crude 19-Mo Comb |
| XIIC019h | 10-Sep-15 | 52.19 | 53.43 | ICE WTI Crude 19-Mo Comb |
| XIIC019l | 10-Sep-15 | 52.19 | 53.43 | ICE WTI Crude 19-Mo Comb |
| XIIC019o | 10-Sep-15 | 52.19 | 53.43 | ICE WTI Crude 19-Mo Comb |
| XIIC020c | 10-Sep-15 | 52.46 | 53.7 | ICE WTI Crude 20-Mo Comb |
| XIIC020h | 10-Sep-15 | 52.46 | 53.7 | ICE WTI Crude 20-Mo Comb |
| XIIC020l | 10-Sep-15 | 52.46 | 53.7 | ICE WTI Crude 20-Mo Comb |
| XIIC020o | 10-Sep-15 | 52.46 | 53.7 | ICE WTI Crude 20-Mo Comb |
| XIIC021c | 10-Sep-15 | 52.76 | 53.99 | ICE WTI Crude 21-Mo Comb |
| XIIC022c | 10-Sep-15 | 52.99 | 54.21 | ICE WTI Crude 22-Mo Comb |
| XIIC022h | 10-Sep-15 | 52.99 | 54.21 | ICE WTI Crude 22-Mo Comb |
| XIIC022l | 10-Sep-15 | 52.99 | 54.21 | ICE WTI Crude 22-Mo Comb |
| XIIC022o | 10-Sep-15 | 52.99 | 54.21 | ICE WTI Crude 22-Mo Comb |
| XIIC023c | 10-Sep-15 | 53.25 | 54.46 | ICE WTI Crude 23-Mo Comb |
| XIIC023h | 10-Sep-15 | 53.25 | 54.46 | ICE WTI Crude 23-Mo Comb |
| XIIC023l | 10-Sep-15 | 53.25 | 54.46 | ICE WTI Crude 23-Mo Comb |
| XIIC023o | 10-Sep-15 | 53.25 | 54.46 | ICE WTI Crude 23-Mo Comb |
| XIIC024c | 10-Sep-15 | 53.55 | 54.75 | ICE WTI Crude 24-Mo Comb |
| XIIC024h | 10-Sep-15 | 53.55 | 54.75 | ICE WTI Crude 24-Mo Comb |
| XIIC024l | 10-Sep-15 | 53.55 | 54.75 | ICE WTI Crude 24-Mo Comb |
| XIIC024o | 10-Sep-15 | 53.55 | 54.75 | ICE WTI Crude 24-Mo Comb |
| XIIC025c | 10-Sep-15 | 53.87 | 55.06 | ICE WTI Crude 25-Mo Comb |
| XIIC025h | 10-Sep-15 | 53.87 | 55.06 | ICE WTI Crude 25-Mo Comb |
| XIIC025l | 10-Sep-15 | 53.87 | 55.06 | ICE WTI Crude 25-Mo Comb |
| XIIC025o | 10-Sep-15 | 53.87 | 55.06 | ICE WTI Crude 25-Mo Comb |
| XIIC026c | 10-Sep-15 | 54.2 | 55.38 | ICE WTI Crude 26-Mo Comb |
| XIIC026h | 10-Sep-15 | 54.2 | 55.38 | ICE WTI Crude 26-Mo Comb |
| XIIC026l | 10-Sep-15 | 54.2 | 55.38 | ICE WTI Crude 26-Mo Comb |
| XIIC026o | 10-Sep-15 | 54.2 | 55.38 | ICE WTI Crude 26-Mo Comb |
| XIIC027c | 10-Sep-15 | 54.52 | 55.69 | ICE WTI Crude 27-Mo Comb |
| XIIC027w | 09-Sep-15 | 763 | 767 | ICE WTI Crude 27-Mo Comb |
| XIIC028c | 10-Sep-15 | 54.7 | 55.86 | ICE WTI Crude 28-Mo Comb |
| XIIC028h | 10-Sep-15 | 54.7 | 55.86 | ICE WTI Crude 28-Mo Comb |
| XIIC028l | 10-Sep-15 | 54.7 | 55.86 | ICE WTI Crude 28-Mo Comb |
| XIIC028o | 10-Sep-15 | 54.7 | 55.86 | ICE WTI Crude 28-Mo Comb |
| XIIC029c | 10-Sep-15 | 54.88 | 56.03 | ICE WTI Crude 29-Mo Comb |
| XIIC029h | 10-Sep-15 | 54.88 | 56.03 | ICE WTI Crude 29-Mo Comb |
| XIIC029l | 10-Sep-15 | 54.88 | 56.03 | ICE WTI Crude 29-Mo Comb |
| XIIC029o | 10-Sep-15 | 54.88 | 56.03 | ICE WTI Crude 29-Mo Comb |
| XIIC030c | 10-Sep-15 | 55.08 | 56.22 | ICE WTI Crude 30-Mo Comb |
| XIIC030h | 10-Sep-15 | 55.08 | 56.22 | ICE WTI Crude 30-Mo Comb |
| XIIC030l | 10-Sep-15 | 55.08 | 56.22 | ICE WTI Crude 30-Mo Comb |
| XIIC030o | 10-Sep-15 | 55.08 | 56.22 | ICE WTI Crude 30-Mo Comb |
| XIIC031c | 10-Sep-15 | 55.29 | 56.43 | ICE WTI Crude 31-Mo Comb |
| XIIC031h | 10-Sep-15 | 55.29 | 56.43 | ICE WTI Crude 31-Mo Comb |
| XIIC031l | 10-Sep-15 | 55.29 | 56.43 | ICE WTI Crude 31-Mo Comb |
| XIIC031o | 10-Sep-15 | 55.29 | 56.43 | ICE WTI Crude 31-Mo Comb |
| XIIC032c | 10-Sep-15 | 55.51 | 56.64 | ICE WTI Crude 32-Mo Comb |
| XIIC032h | 10-Sep-15 | 55.51 | 56.64 | ICE WTI Crude 32-Mo Comb |
| XIIC032l | 10-Sep-15 | 55.51 | 56.64 | ICE WTI Crude 32-Mo Comb |
| XIIC032o | 10-Sep-15 | 55.51 | 56.64 | ICE WTI Crude 32-Mo Comb |
| XIIC033c | 10-Sep-15 | 55.75 | 56.87 | ICE WTI Crude 33-Mo Comb |
| XIIC033h | 10-Sep-15 | 55.75 | 56.87 | ICE WTI Crude 33-Mo Comb |
| XIIC033l | 10-Sep-15 | 55.75 | 56.87 | ICE WTI Crude 33-Mo Comb |
| XIIC033o | 10-Sep-15 | 55.75 | 56.87 | ICE WTI Crude 33-Mo Comb |
| XIIC034c | 10-Sep-15 | 55.9 | 57.02 | ICE WTI Crude 34-Mo Comb |
| XIIC034h | 10-Sep-15 | 55.9 | 57.02 | ICE WTI Crude 34-Mo Comb |
| XIIC034l | 10-Sep-15 | 55.9 | 57.02 | ICE WTI Crude 34-Mo Comb |
| XIIC034o | 10-Sep-15 | 55.9 | 57.02 | ICE WTI Crude 34-Mo Comb |
| XIIC035c | 10-Sep-15 | 56.07 | 57.18 | ICE WTI Crude 35-Mo Comb |
| XIIC035h | 10-Sep-15 | 56.07 | 57.18 | ICE WTI Crude 35-Mo Comb |
| XIIC035l | 10-Sep-15 | 56.07 | 57.18 | ICE WTI Crude 35-Mo Comb |
| XIIC035o | 10-Sep-15 | 56.07 | 57.18 | ICE WTI Crude 35-Mo Comb |
| XIIC036c | 10-Sep-15 | 56.25 | 57.35 | ICE WTI Crude 36-Mo Comb |
| XIIC036h | 10-Sep-15 | 56.25 | 57.35 | ICE WTI Crude 36-Mo Comb |
| XIIC036l | 10-Sep-15 | 56.25 | 57.35 | ICE WTI Crude 36-Mo Comb |
| XIIC036o | 10-Sep-15 | 56.25 | 57.35 | ICE WTI Crude 36-Mo Comb |
| XIIC037c | 10-Sep-15 | 56.44 | 57.54 | ICE WTI Crude 37-Mo Comb |
| XIIC037h | 10-Sep-15 | 56.44 | 57.54 | ICE WTI Crude 37-Mo Comb |
| XIIC037l | 10-Sep-15 | 56.44 | 57.54 | ICE WTI Crude 37-Mo Comb |
| XIIC037o | 10-Sep-15 | 56.44 | 57.54 | ICE WTI Crude 37-Mo Comb |
| XIIC038c | 10-Sep-15 | 56.65 | 57.75 | ICE WTI Crude 38-Mo Comb |
| XIIC038h | 10-Sep-15 | 56.65 | 57.75 | ICE WTI Crude 38-Mo Comb |
| XIIC038l | 10-Sep-15 | 56.65 | 57.75 | ICE WTI Crude 38-Mo Comb |
| XIIC038o | 10-Sep-15 | 56.65 | 57.75 | ICE WTI Crude 38-Mo Comb |
| XIIC039c | 10-Sep-15 | 56.86 | 57.96 | ICE WTI Crude 39-Mo Comb |
| XIIC039w | 09-Sep-15 | 8 | 108 | ICE WTI Crude 39-Mo Comb |
| XIIC040c | 10-Sep-15 | 56.97 | 58.06 | ICE WTI Crude 40-Mo Comb |
| XIIC040h | 10-Sep-15 | 56.97 | 58.06 | ICE WTI Crude 40-Mo Comb |
| XIIC040l | 10-Sep-15 | 56.97 | 58.06 | ICE WTI Crude 40-Mo Comb |
| XIIC040o | 10-Sep-15 | 56.97 | 58.06 | ICE WTI Crude 40-Mo Comb |
| XIIC041c | 10-Sep-15 | 57.09 | 58.17 | ICE WTI Crude 41-Mo Comb |
| XIIC041h | 10-Sep-15 | 57.09 | 58.17 | ICE WTI Crude 41-Mo Comb |
| XIIC041l | 10-Sep-15 | 57.09 | 58.17 | ICE WTI Crude 41-Mo Comb |
| XIIC041o | 10-Sep-15 | 57.09 | 58.17 | ICE WTI Crude 41-Mo Comb |
| XIIC042c | 10-Sep-15 | 57.24 | 58.31 | ICE WTI Crude 42-Mo Comb |
| XIIC042h | 10-Sep-15 | 57.24 | 58.31 | ICE WTI Crude 42-Mo Comb |
| XIIC042l | 10-Sep-15 | 57.24 | 58.31 | ICE WTI Crude 42-Mo Comb |
| XIIC042o | 10-Sep-15 | 57.24 | 58.31 | ICE WTI Crude 42-Mo Comb |
| XIIC043c | 10-Sep-15 | 57.41 | 58.48 | ICE WTI Crude 43-Mo Comb |
| XIIC043h | 10-Sep-15 | 57.41 | 58.48 | ICE WTI Crude 43-Mo Comb |
| XIIC043l | 10-Sep-15 | 57.41 | 58.48 | ICE WTI Crude 43-Mo Comb |
| XIIC043o | 10-Sep-15 | 57.41 | 58.48 | ICE WTI Crude 43-Mo Comb |
| XIIC044c | 10-Sep-15 | 57.58 | 58.65 | ICE WTI Crude 44-Mo Comb |
| XIIC044h | 10-Sep-15 | 57.58 | 58.65 | ICE WTI Crude 44-Mo Comb |
| XIIC044l | 10-Sep-15 | 57.58 | 58.65 | ICE WTI Crude 44-Mo Comb |
| XIIC044o | 10-Sep-15 | 57.58 | 58.65 | ICE WTI Crude 44-Mo Comb |
| XIIC045c | 10-Sep-15 | 57.76 | 58.83 | ICE WTI Crude 45-Mo Comb |
| XIIC045h | 10-Sep-15 | 57.76 | 58.83 | ICE WTI Crude 45-Mo Comb |
| XIIC045l | 10-Sep-15 | 57.76 | 58.83 | ICE WTI Crude 45-Mo Comb |
| XIIC045o | 10-Sep-15 | 57.76 | 58.83 | ICE WTI Crude 45-Mo Comb |
| XIIC046c | 10-Sep-15 | 57.83 | 58.9 | ICE WTI Crude 46-Mo Comb |
| XIIC046h | 10-Sep-15 | 57.83 | 58.9 | ICE WTI Crude 46-Mo Comb |
| XIIC046l | 10-Sep-15 | 57.83 | 58.9 | ICE WTI Crude 46-Mo Comb |
| XIIC046o | 10-Sep-15 | 57.83 | 58.9 | ICE WTI Crude 46-Mo Comb |
| XIIC047c | 10-Sep-15 | 57.92 | 58.99 | ICE WTI Crude 47-Mo Comb |
| XIIC047h | 10-Sep-15 | 57.92 | 58.99 | ICE WTI Crude 47-Mo Comb |
| XIIC047l | 10-Sep-15 | 57.92 | 58.99 | ICE WTI Crude 47-Mo Comb |
| XIIC047o | 10-Sep-15 | 57.92 | 58.99 | ICE WTI Crude 47-Mo Comb |
| XIIC048c | 10-Sep-15 | 58.05 | 59.12 | ICE WTI Crude 48-Mo Comb |
| XIIC048h | 10-Sep-15 | 58.05 | 59.12 | ICE WTI Crude 48-Mo Comb |
| XIIC048l | 10-Sep-15 | 58.05 | 59.12 | ICE WTI Crude 48-Mo Comb |
| XIIC048o | 10-Sep-15 | 58.05 | 59.12 | ICE WTI Crude 48-Mo Comb |
| XIIC049c | 10-Sep-15 | 58.19 | 59.26 | ICE WTI Crude 49-Mo Comb |
| XIIC049h | 10-Sep-15 | 58.19 | 59.26 | ICE WTI Crude 49-Mo Comb |
| XIIC049l | 10-Sep-15 | 58.19 | 59.26 | ICE WTI Crude 49-Mo Comb |
| XIIC049o | 10-Sep-15 | 58.19 | 59.26 | ICE WTI Crude 49-Mo Comb |
| XIIC050c | 10-Sep-15 | 58.36 | 59.43 | ICE WTI Crude 50-Mo Comb |
| XIIC050h | 10-Sep-15 | 58.36 | 59.43 | ICE WTI Crude 50-Mo Comb |
| XIIC050l | 10-Sep-15 | 58.36 | 59.43 | ICE WTI Crude 50-Mo Comb |
| XIIC050o | 10-Sep-15 | 58.36 | 59.43 | ICE WTI Crude 50-Mo Comb |
| XIIC051c | 10-Sep-15 | 58.55 | 59.62 | ICE WTI Crude 51-Mo Comb |
| XIIC052c | 10-Sep-15 | 58.62 | 59.69 | ICE WTI Crude 52-Mo Comb |
| XIIC052h | 10-Sep-15 | 58.62 | 59.69 | ICE WTI Crude 52-Mo Comb |
| XIIC052l | 10-Sep-15 | 58.62 | 59.69 | ICE WTI Crude 52-Mo Comb |
| XIIC052o | 10-Sep-15 | 58.62 | 59.69 | ICE WTI Crude 52-Mo Comb |
| XIIC053c | 10-Sep-15 | 58.71 | 59.78 | ICE WTI Crude 53-Mo Comb |
| XIIC053h | 10-Sep-15 | 58.71 | 59.78 | ICE WTI Crude 53-Mo Comb |
| XIIC053l | 10-Sep-15 | 58.71 | 59.78 | ICE WTI Crude 53-Mo Comb |
| XIIC053o | 10-Sep-15 | 58.71 | 59.78 | ICE WTI Crude 53-Mo Comb |
| XIIC054c | 10-Sep-15 | 58.81 | 59.88 | ICE WTI Crude 54-Mo Comb |
| XIIC054h | 10-Sep-15 | 58.81 | 59.88 | ICE WTI Crude 54-Mo Comb |
| XIIC054l | 10-Sep-15 | 58.81 | 59.88 | ICE WTI Crude 54-Mo Comb |
| XIIC054o | 10-Sep-15 | 58.81 | 59.88 | ICE WTI Crude 54-Mo Comb |
| XIIC055c | 10-Sep-15 | 58.93 | 60 | ICE WTI Crude 55-Mo Comb |
| XIIC055h | 10-Sep-15 | 58.93 | 60 | ICE WTI Crude 55-Mo Comb |
| XIIC055l | 10-Sep-15 | 58.93 | 60 | ICE WTI Crude 55-Mo Comb |
| XIIC055o | 10-Sep-15 | 58.93 | 60 | ICE WTI Crude 55-Mo Comb |
| XIIC056c | 10-Sep-15 | 59.06 | 60.13 | ICE WTI Crude 56-Mo Comb |
| XIIC056h | 10-Sep-15 | 59.06 | 60.13 | ICE WTI Crude 56-Mo Comb |
| XIIC056l | 10-Sep-15 | 59.06 | 60.13 | ICE WTI Crude 56-Mo Comb |
| XIIC056o | 10-Sep-15 | 59.06 | 60.13 | ICE WTI Crude 56-Mo Comb |
| XIIC057c | 10-Sep-15 | 59.2 | 60.27 | ICE WTI Crude 57-Mo Comb |
| XIIC057h | 10-Sep-15 | 59.2 | 60.27 | ICE WTI Crude 57-Mo Comb |
| XIIC057l | 10-Sep-15 | 59.2 | 60.27 | ICE WTI Crude 57-Mo Comb |
| XIIC057o | 10-Sep-15 | 59.2 | 60.27 | ICE WTI Crude 57-Mo Comb |
| XIIC058c | 10-Sep-15 | 59.22 | 60.29 | ICE WTI Crude 58-Mo Comb |
| XIIC058h | 10-Sep-15 | 59.22 | 60.29 | ICE WTI Crude 58-Mo Comb |
| XIIC058l | 10-Sep-15 | 59.22 | 60.29 | ICE WTI Crude 58-Mo Comb |
| XIIC058o | 10-Sep-15 | 59.22 | 60.29 | ICE WTI Crude 58-Mo Comb |
| XIIC059c | 10-Sep-15 | 59.28 | 60.35 | ICE WTI Crude 59-Mo Comb |
| XIIC059h | 10-Sep-15 | 59.28 | 60.35 | ICE WTI Crude 59-Mo Comb |
| XIIC059l | 10-Sep-15 | 59.28 | 60.35 | ICE WTI Crude 59-Mo Comb |
| XIIC059o | 10-Sep-15 | 59.28 | 60.35 | ICE WTI Crude 59-Mo Comb |
| XIIC060c | 10-Sep-15 | 59.37 | 60.44 | ICE WTI Crude 60-Mo Comb |
| XIIC060h | 10-Sep-15 | 59.37 | 60.44 | ICE WTI Crude 60-Mo Comb |
| XIIC060l | 10-Sep-15 | 59.37 | 60.44 | ICE WTI Crude 60-Mo Comb |
| XIIC060o | 10-Sep-15 | 59.37 | 60.44 | ICE WTI Crude 60-Mo Comb |
| XIIC061c | 10-Sep-15 | 59.49 | 60.56 | ICE WTI Crude 61-Mo Comb |
| XIIC061h | 10-Sep-15 | 59.49 | 60.56 | ICE WTI Crude 61-Mo Comb |
| XIIC061l | 10-Sep-15 | 59.49 | 60.56 | ICE WTI Crude 61-Mo Comb |
| XIIC061o | 10-Sep-15 | 59.49 | 60.56 | ICE WTI Crude 61-Mo Comb |
| XIIC062c | 10-Sep-15 | 59.63 | 60.7 | ICE WTI Crude 62-Mo Comb |
| XIIC062h | 10-Sep-15 | 59.63 | 60.7 | ICE WTI Crude 62-Mo Comb |
| XIIC062l | 10-Sep-15 | 59.63 | 60.7 | ICE WTI Crude 62-Mo Comb |
| XIIC062o | 10-Sep-15 | 59.63 | 60.7 | ICE WTI Crude 62-Mo Comb |
| XIIC063c | 10-Sep-15 | 59.8 | 60.87 | ICE WTI Crude 63-Mo Comb |
| XIIC063h | 10-Sep-15 | 59.8 | 60.87 | ICE WTI Crude 63-Mo Comb |
| XIIC063l | 10-Sep-15 | 59.8 | 60.87 | ICE WTI Crude 63-Mo Comb |
| XIIC063o | 10-Sep-15 | 59.8 | 60.87 | ICE WTI Crude 63-Mo Comb |
| XIIC064c | 10-Sep-15 | 59.88 | 60.95 | ICE WTI Crude 64-Mo Comb |
| XIIC064h | 10-Sep-15 | 59.88 | 60.95 | ICE WTI Crude 64-Mo Comb |
| XIIC064l | 10-Sep-15 | 59.88 | 60.95 | ICE WTI Crude 64-Mo Comb |
| XIIC064o | 10-Sep-15 | 59.88 | 60.95 | ICE WTI Crude 64-Mo Comb |
| XIIC065c | 10-Sep-15 | 59.96 | 61.03 | ICE WTI Crude 65-Mo Comb |
| XIIC065h | 10-Sep-15 | 59.96 | 61.03 | ICE WTI Crude 65-Mo Comb |
| XIIC065l | 10-Sep-15 | 59.96 | 61.03 | ICE WTI Crude 65-Mo Comb |
| XIIC065o | 10-Sep-15 | 59.96 | 61.03 | ICE WTI Crude 65-Mo Comb |
| XIIC069c | 10-Sep-15 | 60.28 | 61.35 | ICE WTI Crude 69-Mo Comb |
| XIIC069h | 10-Sep-15 | 60.28 | 61.35 | ICE WTI Crude 69-Mo Comb |
| XIIC069l | 10-Sep-15 | 60.28 | 61.35 | ICE WTI Crude 69-Mo Comb |
| XIIC069o | 10-Sep-15 | 60.28 | 61.35 | ICE WTI Crude 69-Mo Comb |
| XIIC075c | 10-Sep-15 | 60.74 | 61.81 | ICE WTI Crude 75-Mo Comb |
| XIIC075h | 10-Sep-15 | 60.74 | 61.81 | ICE WTI Crude 75-Mo Comb |
| XIIC075l | 10-Sep-15 | 60.74 | 61.81 | ICE WTI Crude 75-Mo Comb |
| XIIC075o | 10-Sep-15 | 60.74 | 61.81 | ICE WTI Crude 75-Mo Comb |
| XIIC081c | 10-Sep-15 | 61.09 | 62.16 | ICE WTI Crude 81-Mo Comb |
| XIIC081h | 10-Sep-15 | 61.09 | 62.16 | ICE WTI Crude 81-Mo Comb |
| XIIC081l | 10-Sep-15 | 61.09 | 62.16 | ICE WTI Crude 81-Mo Comb |
| XIIC081o | 10-Sep-15 | 61.09 | 62.16 | ICE WTI Crude 81-Mo Comb |
| XIIC087c | 10-Sep-15 | 61.44 | 62.51 | ICE WTI Crude 87-Mo Comb |
| XIIC087h | 10-Sep-15 | 61.44 | 62.51 | ICE WTI Crude 87-Mo Comb |
| XIIC087l | 10-Sep-15 | 61.44 | 62.51 | ICE WTI Crude 87-Mo Comb |
| XIIC087o | 10-Sep-15 | 61.44 | 62.51 | ICE WTI Crude 87-Mo Comb |
| XIIC093c | 10-Sep-15 | 61.44 | 62.51 | ICE WTI Crude 93-Mo Comb |
| XIIC093h | 10-Sep-15 | 61.44 | 62.51 | ICE WTI Crude 93-Mo Comb |
| XIIC093l | 10-Sep-15 | 61.44 | 62.51 | ICE WTI Crude 93-Mo Comb |
| XIIC093o | 10-Sep-15 | 61.44 | 62.51 | ICE WTI Crude 93-Mo Comb |
| XIIC099c | 10-Sep-15 | 61.44 | 62.51 | ICE WTI Crude 99-Mo Comb |
| XIIC099h | 10-Sep-15 | 61.44 | 62.51 | ICE WTI Crude 99-Mo Comb |
| XIIC099l | 10-Sep-15 | 61.44 | 62.51 | ICE WTI Crude 99-Mo Comb |
| XIIC099o | 10-Sep-15 | 61.44 | 62.51 | ICE WTI Crude 99-Mo Comb |
| XIICF16c | 10-Sep-15 | 47.77 | 47.68 | ICE WTI Crude Jan 2016 Comb |
| XIICF16w | 09-Sep-15 | 7043 | 7691 | ICE WTI Crude Jan 2016 Comb |
| XIICF17c | 10-Sep-15 | 51.28 | 52.54 | ICE WTI Crude Jan 2017 Comb |
| XIICF17h | 10-Sep-15 | 51.28 | 52.54 | ICE WTI Crude Jan 2017 Comb |
| XIICF17l | 10-Sep-15 | 51.28 | 52.54 | ICE WTI Crude Jan 2017 Comb |
| XIICF17o | 10-Sep-15 | 51.28 | 52.54 | ICE WTI Crude Jan 2017 Comb |
| XIICF18c | 10-Sep-15 | 54.7 | 55.86 | ICE WTI Crude Jan 2018 Comb |
| XIICF18h | 10-Sep-15 | 54.7 | 55.86 | ICE WTI Crude Jan 2018 Comb |
| XIICF18l | 10-Sep-15 | 54.7 | 55.86 | ICE WTI Crude Jan 2018 Comb |
| XIICF18o | 10-Sep-15 | 54.7 | 55.86 | ICE WTI Crude Jan 2018 Comb |
| XIICF19c | 10-Sep-15 | 56.97 | 58.06 | ICE WTI Crude Jan 2019 Comb |
| XIICF19h | 10-Sep-15 | 56.97 | 58.06 | ICE WTI Crude Jan 2019 Comb |
| XIICF19l | 10-Sep-15 | 56.97 | 58.06 | ICE WTI Crude Jan 2019 Comb |
| XIICF19o | 10-Sep-15 | 56.97 | 58.06 | ICE WTI Crude Jan 2019 Comb |
| XIICF20c | 10-Sep-15 | 58.62 | 59.69 | ICE WTI Crude Jan 2020 Comb |
| XIICF20h | 10-Sep-15 | 58.62 | 59.69 | ICE WTI Crude Jan 2020 Comb |
| XIICF20l | 10-Sep-15 | 58.62 | 59.69 | ICE WTI Crude Jan 2020 Comb |
| XIICF20o | 10-Sep-15 | 58.62 | 59.69 | ICE WTI Crude Jan 2020 Comb |
| XIICF21c | 10-Sep-15 | 59.88 | 60.95 | ICE WTI Crude Jan 2021 Comb |
| XIICF21h | 10-Sep-15 | 59.88 | 60.95 | ICE WTI Crude Jan 2021 Comb |
| XIICF21l | 10-Sep-15 | 59.88 | 60.95 | ICE WTI Crude Jan 2021 Comb |
| XIICF21o | 10-Sep-15 | 59.88 | 60.95 | ICE WTI Crude Jan 2021 Comb |
| XIICG16c | 10-Sep-15 | 46.88 | 48.33 | ICE WTI Crude Feb 2016 Comb |
| XIICG16w | 09-Sep-15 | 4273 | 4416 | ICE WTI Crude Feb 2016 Comb |
| XIICG17c | 10-Sep-15 | 51.57 | 52.82 | ICE WTI Crude Feb 2017 Comb |
| XIICG17h | 10-Sep-15 | 51.57 | 52.82 | ICE WTI Crude Feb 2017 Comb |
| XIICG17l | 10-Sep-15 | 51.57 | 52.82 | ICE WTI Crude Feb 2017 Comb |
| XIICG17o | 10-Sep-15 | 51.57 | 52.82 | ICE WTI Crude Feb 2017 Comb |
| XIICG18c | 10-Sep-15 | 54.88 | 56.03 | ICE WTI Crude Feb 2018 Comb |
| XIICG18h | 10-Sep-15 | 54.88 | 56.03 | ICE WTI Crude Feb 2018 Comb |
| XIICG18l | 10-Sep-15 | 54.88 | 56.03 | ICE WTI Crude Feb 2018 Comb |
| XIICG18o | 10-Sep-15 | 54.88 | 56.03 | ICE WTI Crude Feb 2018 Comb |
| XIICG19c | 10-Sep-15 | 57.09 | 58.17 | ICE WTI Crude Feb 2019 Comb |
| XIICG19h | 10-Sep-15 | 57.09 | 58.17 | ICE WTI Crude Feb 2019 Comb |
| XIICG19l | 10-Sep-15 | 57.09 | 58.17 | ICE WTI Crude Feb 2019 Comb |
| XIICG19o | 10-Sep-15 | 57.09 | 58.17 | ICE WTI Crude Feb 2019 Comb |
| XIICG20c | 10-Sep-15 | 58.71 | 59.78 | ICE WTI Crude Feb 2020 Comb |
| XIICG20h | 10-Sep-15 | 58.71 | 59.78 | ICE WTI Crude Feb 2020 Comb |
| XIICG20l | 10-Sep-15 | 58.71 | 59.78 | ICE WTI Crude Feb 2020 Comb |
| XIICG20o | 10-Sep-15 | 58.71 | 59.78 | ICE WTI Crude Feb 2020 Comb |
| XIICG21c | 10-Sep-15 | 59.96 | 61.03 | ICE WTI Crude Feb 2021 Comb |
| XIICG21h | 10-Sep-15 | 59.96 | 61.03 | ICE WTI Crude Feb 2021 Comb |
| XIICG21l | 10-Sep-15 | 59.96 | 61.03 | ICE WTI Crude Feb 2021 Comb |
| XIICG21o | 10-Sep-15 | 59.96 | 61.03 | ICE WTI Crude Feb 2021 Comb |
| XIICH16c | 10-Sep-15 | 47.52 | 48.96 | ICE WTI Crude Mar 2016 Comb |
| XIICH16w | 09-Sep-15 | 3799 | 4059 | ICE WTI Crude Mar 2016 Comb |
| XIICH17c | 10-Sep-15 | 51.89 | 53.14 | ICE WTI Crude Mar 2017 Comb |
| XIICH17h | 10-Sep-15 | 51.89 | 53.14 | ICE WTI Crude Mar 2017 Comb |
| XIICH17l | 10-Sep-15 | 51.89 | 53.14 | ICE WTI Crude Mar 2017 Comb |
| XIICH17o | 10-Sep-15 | 51.89 | 53.14 | ICE WTI Crude Mar 2017 Comb |
| XIICH18c | 10-Sep-15 | 55.08 | 56.22 | ICE WTI Crude Mar 2018 Comb |
| XIICH18h | 10-Sep-15 | 55.08 | 56.22 | ICE WTI Crude Mar 2018 Comb |
| XIICH18l | 10-Sep-15 | 55.08 | 56.22 | ICE WTI Crude Mar 2018 Comb |
| XIICH18o | 10-Sep-15 | 55.08 | 56.22 | ICE WTI Crude Mar 2018 Comb |
| XIICH19c | 10-Sep-15 | 57.24 | 58.31 | ICE WTI Crude Mar 2019 Comb |
| XIICH19h | 10-Sep-15 | 57.24 | 58.31 | ICE WTI Crude Mar 2019 Comb |
| XIICH19l | 10-Sep-15 | 57.24 | 58.31 | ICE WTI Crude Mar 2019 Comb |
| XIICH19o | 10-Sep-15 | 57.24 | 58.31 | ICE WTI Crude Mar 2019 Comb |
| XIICH20c | 10-Sep-15 | 58.81 | 59.88 | ICE WTI Crude Mar 2020 Comb |
| XIICH20h | 10-Sep-15 | 58.81 | 59.88 | ICE WTI Crude Mar 2020 Comb |
| XIICH20l | 10-Sep-15 | 58.81 | 59.88 | ICE WTI Crude Mar 2020 Comb |
| XIICH20o | 10-Sep-15 | 58.81 | 59.88 | ICE WTI Crude Mar 2020 Comb |
| XIICJ16c | 10-Sep-15 | 48.07 | 49.51 | ICE WTI Crude Apr 2016 Comb |
| XIICJ16w | 09-Sep-15 | 1470 | 1494 | ICE WTI Crude Apr 2016 Comb |
| XIICJ17c | 10-Sep-15 | 52.19 | 53.43 | ICE WTI Crude Apr 2017 Comb |
| XIICJ17h | 10-Sep-15 | 52.19 | 53.43 | ICE WTI Crude Apr 2017 Comb |
| XIICJ17l | 10-Sep-15 | 52.19 | 53.43 | ICE WTI Crude Apr 2017 Comb |
| XIICJ17o | 10-Sep-15 | 52.19 | 53.43 | ICE WTI Crude Apr 2017 Comb |
| XIICJ18c | 10-Sep-15 | 55.29 | 56.43 | ICE WTI Crude Apr 2018 Comb |
| XIICJ18h | 10-Sep-15 | 55.29 | 56.43 | ICE WTI Crude Apr 2018 Comb |
| XIICJ18l | 10-Sep-15 | 55.29 | 56.43 | ICE WTI Crude Apr 2018 Comb |
| XIICJ18o | 10-Sep-15 | 55.29 | 56.43 | ICE WTI Crude Apr 2018 Comb |
| XIICJ19c | 10-Sep-15 | 57.41 | 58.48 | ICE WTI Crude Apr 2019 Comb |
| XIICJ19h | 10-Sep-15 | 57.41 | 58.48 | ICE WTI Crude Apr 2019 Comb |
| XIICJ19l | 10-Sep-15 | 57.41 | 58.48 | ICE WTI Crude Apr 2019 Comb |
| XIICJ19o | 10-Sep-15 | 57.41 | 58.48 | ICE WTI Crude Apr 2019 Comb |
| XIICJ20c | 10-Sep-15 | 58.93 | 60 | ICE WTI Crude Apr 2020 Comb |
| XIICJ20h | 10-Sep-15 | 58.93 | 60 | ICE WTI Crude Apr 2020 Comb |
| XIICJ20l | 10-Sep-15 | 58.93 | 60 | ICE WTI Crude Apr 2020 Comb |
| XIICJ20o | 10-Sep-15 | 58.93 | 60 | ICE WTI Crude Apr 2020 Comb |
| XIICK16c | 10-Sep-15 | 48.55 | 49.98 | ICE WTI Crude May 2016 Comb |
| XIICK16w | 09-Sep-15 | 947 | 965 | ICE WTI Crude May 2016 Comb |
| XIICK17c | 10-Sep-15 | 52.46 | 53.7 | ICE WTI Crude May 2017 Comb |
| XIICK17h | 10-Sep-15 | 52.46 | 53.7 | ICE WTI Crude May 2017 Comb |
| XIICK17l | 10-Sep-15 | 52.46 | 53.7 | ICE WTI Crude May 2017 Comb |
| XIICK17o | 10-Sep-15 | 52.46 | 53.7 | ICE WTI Crude May 2017 Comb |
| XIICK18c | 10-Sep-15 | 55.51 | 56.64 | ICE WTI Crude May 2018 Comb |
| XIICK18h | 10-Sep-15 | 55.51 | 56.64 | ICE WTI Crude May 2018 Comb |
| XIICK18l | 10-Sep-15 | 55.51 | 56.64 | ICE WTI Crude May 2018 Comb |
| XIICK18o | 10-Sep-15 | 55.51 | 56.64 | ICE WTI Crude May 2018 Comb |
| XIICK19c | 10-Sep-15 | 57.58 | 58.65 | ICE WTI Crude May 2019 Comb |
| XIICK19h | 10-Sep-15 | 57.58 | 58.65 | ICE WTI Crude May 2019 Comb |
| XIICK19l | 10-Sep-15 | 57.58 | 58.65 | ICE WTI Crude May 2019 Comb |
| XIICK19o | 10-Sep-15 | 57.58 | 58.65 | ICE WTI Crude May 2019 Comb |
| XIICK20c | 10-Sep-15 | 59.06 | 60.13 | ICE WTI Crude May 2020 Comb |
| XIICK20h | 10-Sep-15 | 59.06 | 60.13 | ICE WTI Crude May 2020 Comb |
| XIICK20l | 10-Sep-15 | 59.06 | 60.13 | ICE WTI Crude May 2020 Comb |
| XIICK20o | 10-Sep-15 | 59.06 | 60.13 | ICE WTI Crude May 2020 Comb |
| XIICM16c | 10-Sep-15 | 48.95 | 50.36 | ICE WTI Crude Jun 2016 Comb |
| XIICM16w | 09-Sep-15 | 1865 | 1959 | ICE WTI Crude Jun 2016 Comb |
| XIICM17c | 10-Sep-15 | 52.76 | 53.99 | ICE WTI Crude Jun 2017 Comb |
| XIICM18c | 10-Sep-15 | 55.75 | 56.87 | ICE WTI Crude Jun 2018 Comb |
| XIICM18h | 10-Sep-15 | 55.75 | 56.87 | ICE WTI Crude Jun 2018 Comb |
| XIICM18l | 10-Sep-15 | 55.75 | 56.87 | ICE WTI Crude Jun 2018 Comb |
| XIICM18o | 10-Sep-15 | 55.75 | 56.87 | ICE WTI Crude Jun 2018 Comb |
| XIICM19c | 10-Sep-15 | 57.76 | 58.83 | ICE WTI Crude Jun 2019 Comb |
| XIICM19h | 10-Sep-15 | 57.76 | 58.83 | ICE WTI Crude Jun 2019 Comb |
| XIICM19l | 10-Sep-15 | 57.76 | 58.83 | ICE WTI Crude Jun 2019 Comb |
| XIICM19o | 10-Sep-15 | 57.76 | 58.83 | ICE WTI Crude Jun 2019 Comb |
| XIICM20c | 10-Sep-15 | 59.2 | 60.27 | ICE WTI Crude Jun 2020 Comb |
| XIICM20h | 10-Sep-15 | 59.2 | 60.27 | ICE WTI Crude Jun 2020 Comb |
| XIICM20l | 10-Sep-15 | 59.2 | 60.27 | ICE WTI Crude Jun 2020 Comb |
| XIICM20o | 10-Sep-15 | 59.2 | 60.27 | ICE WTI Crude Jun 2020 Comb |
| XIICM21c | 10-Sep-15 | 60.28 | 61.35 | ICE WTI Crude Jun 2021 Comb |
| XIICM21h | 10-Sep-15 | 60.28 | 61.35 | ICE WTI Crude Jun 2021 Comb |
| XIICM21l | 10-Sep-15 | 60.28 | 61.35 | ICE WTI Crude Jun 2021 Comb |
| XIICM21o | 10-Sep-15 | 60.28 | 61.35 | ICE WTI Crude Jun 2021 Comb |
| XIICM22c | 10-Sep-15 | 61.09 | 62.16 | ICE WTI Crude Jun 2022 Comb |
| XIICM22h | 10-Sep-15 | 61.09 | 62.16 | ICE WTI Crude Jun 2022 Comb |
| XIICM22l | 10-Sep-15 | 61.09 | 62.16 | ICE WTI Crude Jun 2022 Comb |
| XIICM22o | 10-Sep-15 | 61.09 | 62.16 | ICE WTI Crude Jun 2022 Comb |
| XIICM23c | 10-Sep-15 | 61.44 | 62.51 | ICE WTI Crude Jun 2023 Comb |
| XIICM23h | 10-Sep-15 | 61.44 | 62.51 | ICE WTI Crude Jun 2023 Comb |
| XIICM23l | 10-Sep-15 | 61.44 | 62.51 | ICE WTI Crude Jun 2023 Comb |
| XIICM23o | 10-Sep-15 | 61.44 | 62.51 | ICE WTI Crude Jun 2023 Comb |
| XIICN16c | 10-Sep-15 | 49.25 | 50.64 | ICE WTI Crude Jul 2016 Comb |
| XIICN16h | 10-Sep-15 | 49.25 | 50.64 | ICE WTI Crude Jul 2016 Comb |
| XIICN16l | 10-Sep-15 | 49.25 | 50.64 | ICE WTI Crude Jul 2016 Comb |
| XIICN16o | 10-Sep-15 | 49.25 | 50.64 | ICE WTI Crude Jul 2016 Comb |
| XIICN17c | 10-Sep-15 | 52.99 | 54.21 | ICE WTI Crude Jul 2017 Comb |
| XIICN17h | 10-Sep-15 | 52.99 | 54.21 | ICE WTI Crude Jul 2017 Comb |
| XIICN17l | 10-Sep-15 | 52.99 | 54.21 | ICE WTI Crude Jul 2017 Comb |
| XIICN17o | 10-Sep-15 | 52.99 | 54.21 | ICE WTI Crude Jul 2017 Comb |
| XIICN18c | 10-Sep-15 | 55.9 | 57.02 | ICE WTI Crude Jul 2018 Comb |
| XIICN18h | 10-Sep-15 | 55.9 | 57.02 | ICE WTI Crude Jul 2018 Comb |
| XIICN18l | 10-Sep-15 | 55.9 | 57.02 | ICE WTI Crude Jul 2018 Comb |
| XIICN18o | 10-Sep-15 | 55.9 | 57.02 | ICE WTI Crude Jul 2018 Comb |
| XIICN19c | 10-Sep-15 | 57.83 | 58.9 | ICE WTI Crude Jul 2019 Comb |
| XIICN19h | 10-Sep-15 | 57.83 | 58.9 | ICE WTI Crude Jul 2019 Comb |
| XIICN19l | 10-Sep-15 | 57.83 | 58.9 | ICE WTI Crude Jul 2019 Comb |
| XIICN19o | 10-Sep-15 | 57.83 | 58.9 | ICE WTI Crude Jul 2019 Comb |
| XIICN20c | 10-Sep-15 | 59.22 | 60.29 | ICE WTI Crude Jul 2020 Comb |
| XIICN20h | 10-Sep-15 | 59.22 | 60.29 | ICE WTI Crude Jul 2020 Comb |
| XIICN20l | 10-Sep-15 | 59.22 | 60.29 | ICE WTI Crude Jul 2020 Comb |
| XIICN20o | 10-Sep-15 | 59.22 | 60.29 | ICE WTI Crude Jul 2020 Comb |
| XIICQ16c | 10-Sep-15 | 49.56 | 50.93 | ICE WTI Crude Aug 2016 Comb |
| XIICQ16h | 10-Sep-15 | 49.56 | 50.93 | ICE WTI Crude Aug 2016 Comb |
| XIICQ16l | 10-Sep-15 | 49.56 | 50.93 | ICE WTI Crude Aug 2016 Comb |
| XIICQ16o | 10-Sep-15 | 49.56 | 50.93 | ICE WTI Crude Aug 2016 Comb |
| XIICQ17c | 10-Sep-15 | 53.25 | 54.46 | ICE WTI Crude Aug 2017 Comb |
| XIICQ17h | 10-Sep-15 | 53.25 | 54.46 | ICE WTI Crude Aug 2017 Comb |
| XIICQ17l | 10-Sep-15 | 53.25 | 54.46 | ICE WTI Crude Aug 2017 Comb |
| XIICQ17o | 10-Sep-15 | 53.25 | 54.46 | ICE WTI Crude Aug 2017 Comb |
| XIICQ18c | 10-Sep-15 | 56.07 | 57.18 | ICE WTI Crude Aug 2018 Comb |
| XIICQ18h | 10-Sep-15 | 56.07 | 57.18 | ICE WTI Crude Aug 2018 Comb |
| XIICQ18l | 10-Sep-15 | 56.07 | 57.18 | ICE WTI Crude Aug 2018 Comb |
| XIICQ18o | 10-Sep-15 | 56.07 | 57.18 | ICE WTI Crude Aug 2018 Comb |
| XIICQ19c | 10-Sep-15 | 57.92 | 58.99 | ICE WTI Crude Aug 2019 Comb |
| XIICQ19h | 10-Sep-15 | 57.92 | 58.99 | ICE WTI Crude Aug 2019 Comb |
| XIICQ19l | 10-Sep-15 | 57.92 | 58.99 | ICE WTI Crude Aug 2019 Comb |
| XIICQ19o | 10-Sep-15 | 57.92 | 58.99 | ICE WTI Crude Aug 2019 Comb |
| XIICQ20c | 10-Sep-15 | 59.28 | 60.35 | ICE WTI Crude Aug 2020 Comb |
| XIICQ20h | 10-Sep-15 | 59.28 | 60.35 | ICE WTI Crude Aug 2020 Comb |
| XIICQ20l | 10-Sep-15 | 59.28 | 60.35 | ICE WTI Crude Aug 2020 Comb |
| XIICQ20o | 10-Sep-15 | 59.28 | 60.35 | ICE WTI Crude Aug 2020 Comb |
| XIICU16c | 10-Sep-15 | 49.9 | 51.24 | ICE WTI Crude Sep 2016 Comb |
| XIICU16h | 10-Sep-15 | 49.9 | 51.24 | ICE WTI Crude Sep 2016 Comb |
| XIICU16l | 10-Sep-15 | 49.9 | 51.24 | ICE WTI Crude Sep 2016 Comb |
| XIICU16o | 10-Sep-15 | 49.9 | 51.24 | ICE WTI Crude Sep 2016 Comb |
| XIICU17c | 10-Sep-15 | 53.55 | 54.75 | ICE WTI Crude Sep 2017 Comb |
| XIICU17h | 10-Sep-15 | 53.55 | 54.75 | ICE WTI Crude Sep 2017 Comb |
| XIICU17l | 10-Sep-15 | 53.55 | 54.75 | ICE WTI Crude Sep 2017 Comb |
| XIICU17o | 10-Sep-15 | 53.55 | 54.75 | ICE WTI Crude Sep 2017 Comb |
| XIICU18c | 10-Sep-15 | 56.25 | 57.35 | ICE WTI Crude Sep 2018 Comb |
| XIICU18h | 10-Sep-15 | 56.25 | 57.35 | ICE WTI Crude Sep 2018 Comb |
| XIICU18l | 10-Sep-15 | 56.25 | 57.35 | ICE WTI Crude Sep 2018 Comb |
| XIICU18o | 10-Sep-15 | 56.25 | 57.35 | ICE WTI Crude Sep 2018 Comb |
| XIICU19c | 10-Sep-15 | 58.05 | 59.12 | ICE WTI Crude Sep 2019 Comb |
| XIICU19h | 10-Sep-15 | 58.05 | 59.12 | ICE WTI Crude Sep 2019 Comb |
| XIICU19l | 10-Sep-15 | 58.05 | 59.12 | ICE WTI Crude Sep 2019 Comb |
| XIICU19o | 10-Sep-15 | 58.05 | 59.12 | ICE WTI Crude Sep 2019 Comb |
| XIICU20c | 10-Sep-15 | 59.37 | 60.44 | ICE WTI Crude Sep 2020 Comb |
| XIICU20h | 10-Sep-15 | 59.37 | 60.44 | ICE WTI Crude Sep 2020 Comb |
| XIICU20l | 10-Sep-15 | 59.37 | 60.44 | ICE WTI Crude Sep 2020 Comb |
| XIICU20o | 10-Sep-15 | 59.37 | 60.44 | ICE WTI Crude Sep 2020 Comb |
| XIICV15c | 10-Sep-15 | 45.62 | 45.92 | ICE WTI Crude Oct 2015 Comb |
| XIICV15w | 09-Sep-15 | 55183 | 57262 | ICE WTI Crude Oct 2015 Comb |
| XIICV16c | 10-Sep-15 | 50.25 | 51.56 | ICE WTI Crude Oct 2016 Comb |
| XIICV16h | 10-Sep-15 | 50.25 | 51.56 | ICE WTI Crude Oct 2016 Comb |
| XIICV16l | 10-Sep-15 | 50.25 | 51.56 | ICE WTI Crude Oct 2016 Comb |
| XIICV16o | 10-Sep-15 | 50.25 | 51.56 | ICE WTI Crude Oct 2016 Comb |
| XIICV16w | 09-Sep-15 | 15 | 16 | ICE WTI Crude Oct 2016 Comb |
| XIICV17c | 10-Sep-15 | 53.87 | 55.06 | ICE WTI Crude Oct 2017 Comb |
| XIICV17h | 10-Sep-15 | 53.87 | 55.06 | ICE WTI Crude Oct 2017 Comb |
| XIICV17l | 10-Sep-15 | 53.87 | 55.06 | ICE WTI Crude Oct 2017 Comb |
| XIICV17o | 10-Sep-15 | 53.87 | 55.06 | ICE WTI Crude Oct 2017 Comb |
| XIICV18c | 10-Sep-15 | 56.44 | 57.54 | ICE WTI Crude Oct 2018 Comb |
| XIICV18h | 10-Sep-15 | 56.44 | 57.54 | ICE WTI Crude Oct 2018 Comb |
| XIICV18l | 10-Sep-15 | 56.44 | 57.54 | ICE WTI Crude Oct 2018 Comb |
| XIICV18o | 10-Sep-15 | 56.44 | 57.54 | ICE WTI Crude Oct 2018 Comb |
| XIICV19c | 10-Sep-15 | 58.19 | 59.26 | ICE WTI Crude Oct 2019 Comb |
| XIICV19h | 10-Sep-15 | 58.19 | 59.26 | ICE WTI Crude Oct 2019 Comb |
| XIICV19l | 10-Sep-15 | 58.19 | 59.26 | ICE WTI Crude Oct 2019 Comb |
| XIICV19o | 10-Sep-15 | 58.19 | 59.26 | ICE WTI Crude Oct 2019 Comb |
| XIICV20c | 10-Sep-15 | 59.49 | 60.56 | ICE WTI Crude Oct 2020 Comb |
| XIICV20h | 10-Sep-15 | 59.49 | 60.56 | ICE WTI Crude Oct 2020 Comb |
| XIICV20l | 10-Sep-15 | 59.49 | 60.56 | ICE WTI Crude Oct 2020 Comb |
| XIICV20o | 10-Sep-15 | 59.49 | 60.56 | ICE WTI Crude Oct 2020 Comb |
| XIICX15c | 10-Sep-15 | 46.27 | 46.44 | ICE WTI Crude Nov 2015 Comb |
| XIICX15w | 09-Sep-15 | 33508 | 36000 | ICE WTI Crude Nov 2015 Comb |
| XIICX16c | 10-Sep-15 | 50.63 | 51.92 | ICE WTI Crude Nov 2016 Comb |
| XIICX16h | 10-Sep-15 | 50.63 | 51.92 | ICE WTI Crude Nov 2016 Comb |
| XIICX16l | 10-Sep-15 | 50.63 | 51.92 | ICE WTI Crude Nov 2016 Comb |
| XIICX16o | 10-Sep-15 | 50.63 | 51.92 | ICE WTI Crude Nov 2016 Comb |
| XIICX16w | 09-Sep-15 | 25 | 26 | ICE WTI Crude Nov 2016 Comb |
| XIICX17c | 10-Sep-15 | 54.2 | 55.38 | ICE WTI Crude Nov 2017 Comb |
| XIICX17h | 10-Sep-15 | 54.2 | 55.38 | ICE WTI Crude Nov 2017 Comb |
| XIICX17l | 10-Sep-15 | 54.2 | 55.38 | ICE WTI Crude Nov 2017 Comb |
| XIICX17o | 10-Sep-15 | 54.2 | 55.38 | ICE WTI Crude Nov 2017 Comb |
| XIICX18c | 10-Sep-15 | 56.65 | 57.75 | ICE WTI Crude Nov 2018 Comb |
| XIICX18h | 10-Sep-15 | 56.65 | 57.75 | ICE WTI Crude Nov 2018 Comb |
| XIICX18l | 10-Sep-15 | 56.65 | 57.75 | ICE WTI Crude Nov 2018 Comb |
| XIICX18o | 10-Sep-15 | 56.65 | 57.75 | ICE WTI Crude Nov 2018 Comb |
| XIICX19c | 10-Sep-15 | 58.36 | 59.43 | ICE WTI Crude Nov 2019 Comb |
| XIICX19h | 10-Sep-15 | 58.36 | 59.43 | ICE WTI Crude Nov 2019 Comb |
| XIICX19l | 10-Sep-15 | 58.36 | 59.43 | ICE WTI Crude Nov 2019 Comb |
| XIICX19o | 10-Sep-15 | 58.36 | 59.43 | ICE WTI Crude Nov 2019 Comb |
| XIICX20c | 10-Sep-15 | 59.63 | 60.7 | ICE WTI Crude Nov 2020 Comb |
| XIICX20h | 10-Sep-15 | 59.63 | 60.7 | ICE WTI Crude Nov 2020 Comb |
| XIICX20l | 10-Sep-15 | 59.63 | 60.7 | ICE WTI Crude Nov 2020 Comb |
| XIICX20o | 10-Sep-15 | 59.63 | 60.7 | ICE WTI Crude Nov 2020 Comb |
| XIICZ15c | 10-Sep-15 | 46.74 | 47.04 | ICE WTI Crude Dec 2015 Comb |
| XIICZ15w | 09-Sep-15 | 35046 | 37642 | ICE WTI Crude Dec 2015 Comb |
| XIICZ16c | 10-Sep-15 | 51.01 | 52.28 | ICE WTI Crude Dec 2016 Comb |
| XIICZ16w | 09-Sep-15 | 2840 | 2890 | ICE WTI Crude Dec 2016 Comb |
| XIICZ17c | 10-Sep-15 | 54.52 | 55.69 | ICE WTI Crude Dec 2017 Comb |
| XIICZ17w | 09-Sep-15 | 763 | 767 | ICE WTI Crude Dec 2017 Comb |
| XIICZ18c | 10-Sep-15 | 56.86 | 57.96 | ICE WTI Crude Dec 2018 Comb |
| XIICZ18w | 09-Sep-15 | 8 | 108 | ICE WTI Crude Dec 2018 Comb |
| XIICZ19c | 10-Sep-15 | 58.55 | 59.62 | ICE WTI Crude Dec 2019 Comb |
| XIICZ20c | 10-Sep-15 | 59.8 | 60.87 | ICE WTI Crude Dec 2020 Comb |
| XIICZ20h | 10-Sep-15 | 59.8 | 60.87 | ICE WTI Crude Dec 2020 Comb |
| XIICZ20l | 10-Sep-15 | 59.8 | 60.87 | ICE WTI Crude Dec 2020 Comb |
| XIICZ20o | 10-Sep-15 | 59.8 | 60.87 | ICE WTI Crude Dec 2020 Comb |
| XIICZ21c | 10-Sep-15 | 60.74 | 61.81 | ICE WTI Crude Dec 2021 Comb |
| XIICZ21h | 10-Sep-15 | 60.74 | 61.81 | ICE WTI Crude Dec 2021 Comb |
| XIICZ21l | 10-Sep-15 | 60.74 | 61.81 | ICE WTI Crude Dec 2021 Comb |
| XIICZ21o | 10-Sep-15 | 60.74 | 61.81 | ICE WTI Crude Dec 2021 Comb |
| XIICZ22c | 10-Sep-15 | 61.44 | 62.51 | ICE WTI Crude Dec 2022 Comb |
| XIICZ22h | 10-Sep-15 | 61.44 | 62.51 | ICE WTI Crude Dec 2022 Comb |
| XIICZ22l | 10-Sep-15 | 61.44 | 62.51 | ICE WTI Crude Dec 2022 Comb |
| XIICZ22o | 10-Sep-15 | 61.44 | 62.51 | ICE WTI Crude Dec 2022 Comb |
| XIICZ23c | 10-Sep-15 | 61.44 | 62.51 | ICE WTI Crude Dec 2023 Comb |
| XIICZ23h | 10-Sep-15 | 61.44 | 62.51 | ICE WTI Crude Dec 2023 Comb |
| XIICZ23l | 10-Sep-15 | 61.44 | 62.51 | ICE WTI Crude Dec 2023 Comb |
| XIICZ23o | 10-Sep-15 | 61.44 | 62.51 | ICE WTI Crude Dec 2023 Comb |
| XILL000w | 09-Sep-15 | 672842 | 697988 | ICE Brent Crude Cont Tot Comb |
| XILL001w | 09-Sep-15 | 183168 | 188957 | ICE Brent Crude 01-Mo Comb |
| XILL002w | 09-Sep-15 | 185929 | 191080 | ICE Brent Crude 02-Mo Comb |
| XILL003w | 09-Sep-15 | 139462 | 144624 | ICE Brent Crude 03-Mo Comb |
| XILL004w | 09-Sep-15 | 45248 | 46035 | ICE Brent Crude 04-Mo Comb |
| XILL005w | 09-Sep-15 | 18818 | 19354 | ICE Brent Crude 05-Mo Comb |
| XILL006w | 09-Sep-15 | 24536 | 25555 | ICE Brent Crude 06-Mo Comb |
| XILL007w | 09-Sep-15 | 8632 | 8949 | ICE Brent Crude 07-Mo Comb |
| XILL008w | 09-Sep-15 | 7536 | 7897 | ICE Brent Crude 08-Mo Comb |
| XILL009w | 09-Sep-15 | 23170 | 24048 | ICE Brent Crude 09-Mo Comb |
| XILL010h | 10-Sep-15 | 55.23 | 54.9 | ICE Brent Crude 10-Mo Comb |
| XILL010w | 09-Sep-15 | 3098 | 3227 | ICE Brent Crude 10-Mo Comb |
| XILL011h | 10-Sep-15 | 55.66 | 54.3 | ICE Brent Crude 11-Mo Comb |
| XILL011w | 09-Sep-15 | 1431 | 1498 | ICE Brent Crude 11-Mo Comb |
| XILL012h | 10-Sep-15 | 56.08 | 55.34 | ICE Brent Crude 12-Mo Comb |
| XILL012w | 09-Sep-15 | 2845 | 2924 | ICE Brent Crude 12-Mo Comb |
| XILL013w | 09-Sep-15 | 1280 | 1288 | ICE Brent Crude 13-Mo Comb |
| XILL014w | 09-Sep-15 | 1020 | 1026 | ICE Brent Crude 14-Mo Comb |
| XILL015w | 09-Sep-15 | 21051 | 21809 | ICE Brent Crude 15-Mo Comb |
| XILL016w | 09-Sep-15 | 0 | 1078 | ICE Brent Crude 16-Mo Comb |
| XILL017w | 09-Sep-15 | 0 | 2595 | ICE Brent Crude 17-Mo Comb |
| XILL018w | 09-Sep-15 | 678 | 687 | ICE Brent Crude 18-Mo Comb |
| XILL020w | 09-Sep-15 | 0 | 2 | ICE Brent Crude 20-Mo Comb |
| XILL021h | 10-Sep-15 | 59.54 | 59.4 | ICE Brent Crude 21-Mo Comb |
| XILL021w | 09-Sep-15 | 1769 | 1843 | ICE Brent Crude 21-Mo Comb |
| XILL022w | 09-Sep-15 | 0 | 43 | ICE Brent Crude 22-Mo Comb |
| XILL023w | 09-Sep-15 | 0 | 41 | ICE Brent Crude 23-Mo Comb |
| XILL024w | 09-Sep-15 | 0 | 21 | ICE Brent Crude 24-Mo Comb |
| XILL026h | 10-Sep-15 | 60.87 | 60.77 | ICE Brent Crude 26-Mo Comb |
| XILL027h | 10-Sep-15 | 61.11 | 61.07 | ICE Brent Crude 27-Mo Comb |
| XILL027w | 09-Sep-15 | 2326 | 2405 | ICE Brent Crude 27-Mo Comb |
| XILL028w | 09-Sep-15 | 0 | 107 | ICE Brent Crude 28-Mo Comb |
| XILL029w | 09-Sep-15 | 0 | 7 | ICE Brent Crude 29-Mo Comb |
| XILL033h | 10-Sep-15 | 62.51 | 62.09 | ICE Brent Crude 33-Mo Comb |
| XILL039h | 10-Sep-15 | 63.32 | 63.27 | ICE Brent Crude 39-Mo Comb |
| XILL063w | 09-Sep-15 | 0 | 43 | ICE Brent Crude 63-Mo Comb |
| XILLF16w | 09-Sep-15 | 45248 | 46035 | ICE Brent Crude Jan 2016 Comb |
| XILLF17w | 09-Sep-15 | 0 | 1078 | ICE Brent Crude Jan 2017 Comb |
| XILLF18w | 09-Sep-15 | 0 | 107 | ICE Brent Crude Jan 2018 Comb |
| XILLG16w | 09-Sep-15 | 18818 | 19354 | ICE Brent Crude Feb 2016 Comb |
| XILLG17w | 09-Sep-15 | 0 | 2595 | ICE Brent Crude Feb 2017 Comb |
| XILLG18w | 09-Sep-15 | 0 | 7 | ICE Brent Crude Feb 2018 Comb |
| XILLH16w | 09-Sep-15 | 24536 | 25555 | ICE Brent Crude Mar 2016 Comb |
| XILLH17w | 09-Sep-15 | 678 | 687 | ICE Brent Crude Mar 2017 Comb |
| XILLJ16w | 09-Sep-15 | 8632 | 8949 | ICE Brent Crude Apr 2016 Comb |
| XILLK16w | 09-Sep-15 | 7536 | 7897 | ICE Brent Crude May 2016 Comb |
| XILLK17w | 09-Sep-15 | 0 | 2 | ICE Brent Crude May 2017 Comb |
| XILLM16w | 09-Sep-15 | 23170 | 24048 | ICE Brent Crude Jun 2016 Comb |
| XILLM17h | 10-Sep-15 | 59.54 | 59.4 | ICE Brent Crude Jun 2017 Comb |
| XILLM17w | 09-Sep-15 | 1769 | 1843 | ICE Brent Crude Jun 2017 Comb |
| XILLM18h | 10-Sep-15 | 62.51 | 62.09 | ICE Brent Crude Jun 2018 Comb |
| XILLN16h | 10-Sep-15 | 55.23 | 54.9 | ICE Brent Crude Jul 2016 Comb |
| XILLN16w | 09-Sep-15 | 3098 | 3227 | ICE Brent Crude Jul 2016 Comb |
| XILLN17w | 09-Sep-15 | 0 | 43 | ICE Brent Crude Jul 2017 Comb |
| XILLQ16h | 10-Sep-15 | 55.66 | 54.3 | ICE Brent Crude Aug 2016 Comb |
| XILLQ16w | 09-Sep-15 | 1431 | 1498 | ICE Brent Crude Aug 2016 Comb |
| XILLQ17w | 09-Sep-15 | 0 | 41 | ICE Brent Crude Aug 2017 Comb |
| XILLU16h | 10-Sep-15 | 56.08 | 55.34 | ICE Brent Crude Sep 2016 Comb |
| XILLU16w | 09-Sep-15 | 2845 | 2924 | ICE Brent Crude Sep 2016 Comb |
| XILLU17w | 09-Sep-15 | 0 | 21 | ICE Brent Crude Sep 2017 Comb |
| XILLV15w | 09-Sep-15 | 183168 | 188957 | ICE Brent Crude Oct 2015 Comb |
| XILLV16w | 09-Sep-15 | 1280 | 1288 | ICE Brent Crude Oct 2016 Comb |
| XILLX15w | 09-Sep-15 | 185929 | 191080 | ICE Brent Crude Nov 2015 Comb |
| XILLX16w | 09-Sep-15 | 1020 | 1026 | ICE Brent Crude Nov 2016 Comb |
| XILLX17h | 10-Sep-15 | 60.87 | 60.77 | ICE Brent Crude Nov 2017 Comb |
| XILLZ15w | 09-Sep-15 | 139462 | 144624 | ICE Brent Crude Dec 2015 Comb |
| XILLZ16w | 09-Sep-15 | 21051 | 21809 | ICE Brent Crude Dec 2016 Comb |
| XILLZ17h | 10-Sep-15 | 61.11 | 61.07 | ICE Brent Crude Dec 2017 Comb |
| XILLZ17w | 09-Sep-15 | 2326 | 2405 | ICE Brent Crude Dec 2017 Comb |
| XILLZ18h | 10-Sep-15 | 63.32 | 63.27 | ICE Brent Crude Dec 2018 Comb |
| XILLZ20w | 09-Sep-15 | 0 | 43 | ICE Brent Crude Dec 2020 Comb |
| XILO000w | 09-Sep-15 | 351769 | 355753 | ICE Gas Oil Cont Tot Comb |
| XILO001w | 09-Sep-15 | 64712 | 65554 | ICE Gas Oil 01-Mo Comb |
| XILO002w | 09-Sep-15 | 142656 | 144522 | ICE Gas Oil 02-Mo Comb |
| XILO003w | 09-Sep-15 | 59175 | 59711 | ICE Gas Oil 03-Mo Comb |
| XILO004w | 09-Sep-15 | 45598 | 45892 | ICE Gas Oil 04-Mo Comb |
| XILO005w | 09-Sep-15 | 16096 | 16152 | ICE Gas Oil 05-Mo Comb |
| XILO006w | 09-Sep-15 | 5423 | 5440 | ICE Gas Oil 06-Mo Comb |
| XILO007w | 09-Sep-15 | 4293 | 4317 | ICE Gas Oil 07-Mo Comb |
| XILO008w | 09-Sep-15 | 1842 | 1853 | ICE Gas Oil 08-Mo Comb |
| XILO009w | 09-Sep-15 | 1114 | 1117 | ICE Gas Oil 09-Mo Comb |
| XILO010w | 09-Sep-15 | 4239 | 4366 | ICE Gas Oil 10-Mo Comb |
| XILO011w | 09-Sep-15 | 878 | 883 | ICE Gas Oil 11-Mo Comb |
| XILO012w | 09-Sep-15 | 394 | 397 | ICE Gas Oil 12-Mo Comb |
| XILO013w | 09-Sep-15 | 431 | 441 | ICE Gas Oil 13-Mo Comb |
| XILO014w | 09-Sep-15 | 335 | 347 | ICE Gas Oil 14-Mo Comb |
| XILO015w | 09-Sep-15 | 482 | 517 | ICE Gas Oil 15-Mo Comb |
| XILO016w | 09-Sep-15 | 2746 | 2859 | ICE Gas Oil 16-Mo Comb |
| XILO017w | 09-Sep-15 | 111 | 141 | ICE Gas Oil 17-Mo Comb |
| XILOF16w | 09-Sep-15 | 16096 | 16152 | ICE Gas Oil Jan 2016 Comb |
| XILOF17w | 09-Sep-15 | 111 | 141 | ICE Gas Oil Jan 2017 Comb |
| XILOG16w | 09-Sep-15 | 5423 | 5440 | ICE Gas Oil Feb 2016 Comb |
| XILOH16w | 09-Sep-15 | 4293 | 4317 | ICE Gas Oil Mar 2016 Comb |
| XILOJ16w | 09-Sep-15 | 1842 | 1853 | ICE Gas Oil Apr 2016 Comb |
| XILOK16w | 09-Sep-15 | 1114 | 1117 | ICE Gas Oil May 2016 Comb |
| XILOM16w | 09-Sep-15 | 4239 | 4366 | ICE Gas Oil Jun 2016 Comb |
| XILON16w | 09-Sep-15 | 878 | 883 | ICE Gas Oil Jul 2016 Comb |
| XILOQ16w | 09-Sep-15 | 394 | 397 | ICE Gas Oil Aug 2016 Comb |
| XILOU15w | 09-Sep-15 | 64712 | 65554 | ICE Gas Oil Sep 2015 Comb |
| XILOU16w | 09-Sep-15 | 431 | 441 | ICE Gas Oil Sep 2016 Comb |
| XILOV15w | 09-Sep-15 | 142656 | 144522 | ICE Gas Oil Oct 2015 Comb |
| XILOV16w | 09-Sep-15 | 335 | 347 | ICE Gas Oil Oct 2016 Comb |
| XILOX15w | 09-Sep-15 | 59175 | 59711 | ICE Gas Oil Nov 2015 Comb |
| XILOX16w | 09-Sep-15 | 482 | 517 | ICE Gas Oil Nov 2016 Comb |
| XILOZ15w | 09-Sep-15 | 45598 | 45892 | ICE Gas Oil Dec 2015 Comb |
| XILOZ16w | 09-Sep-15 | 2746 | 2859 | ICE Gas Oil Dec 2016 Comb |
| XING000w | 09-Sep-15 | 13340 | 28445 | ICE UK Natgas Cont Tot Comb |
| XING001w | 09-Sep-15 | 9085 | 10670 | ICE UK Natgas 01-Mo Comb |
| XING002w | 09-Sep-15 | 2455 | 4040 | ICE UK Natgas 02-Mo Comb |
| XING003w | 09-Sep-15 | 915 | 2500 | ICE UK Natgas 03-Mo Comb |
| XING004w | 09-Sep-15 | 585 | 2590 | ICE UK Natgas 04-Mo Comb |
| XING005w | 09-Sep-15 | 105 | 2110 | ICE UK Natgas 05-Mo Comb |
| XING006w | 09-Sep-15 | 145 | 2150 | ICE UK Natgas 06-Mo Comb |
| XING007w | 09-Sep-15 | 50 | 345 | ICE UK Natgas 07-Mo Comb |
| XING008w | 09-Sep-15 | 0 | 295 | ICE UK Natgas 08-Mo Comb |
| XING009w | 09-Sep-15 | 0 | 295 | ICE UK Natgas 09-Mo Comb |
| XING010w | 09-Sep-15 | 0 | 295 | ICE UK Natgas 10-Mo Comb |
| XING011w | 09-Sep-15 | 0 | 295 | ICE UK Natgas 11-Mo Comb |
| XING012w | 09-Sep-15 | 0 | 295 | ICE UK Natgas 12-Mo Comb |
| XING013w | 09-Sep-15 | 0 | 365 | ICE UK Natgas 13-Mo Comb |
| XING014w | 09-Sep-15 | 0 | 365 | ICE UK Natgas 14-Mo Comb |
| XING015w | 09-Sep-15 | 0 | 365 | ICE UK Natgas 15-Mo Comb |
| XING016w | 09-Sep-15 | 0 | 360 | ICE UK Natgas 16-Mo Comb |
| XING017w | 09-Sep-15 | 0 | 360 | ICE UK Natgas 17-Mo Comb |
| XING018w | 09-Sep-15 | 0 | 360 | ICE UK Natgas 18-Mo Comb |
| XING019w | 09-Sep-15 | 0 | 20 | ICE UK Natgas 19-Mo Comb |
| XING020w | 09-Sep-15 | 0 | 20 | ICE UK Natgas 20-Mo Comb |
| XING021w | 09-Sep-15 | 0 | 20 | ICE UK Natgas 21-Mo Comb |
| XING022w | 09-Sep-15 | 0 | 20 | ICE UK Natgas 22-Mo Comb |
| XING023w | 09-Sep-15 | 0 | 20 | ICE UK Natgas 23-Mo Comb |
| XING024w | 09-Sep-15 | 0 | 20 | ICE UK Natgas 24-Mo Comb |
| XING025w | 09-Sep-15 | 0 | 45 | ICE UK Natgas 25-Mo Comb |
| XING026w | 09-Sep-15 | 0 | 45 | ICE UK Natgas 26-Mo Comb |
| XING027w | 09-Sep-15 | 0 | 45 | ICE UK Natgas 27-Mo Comb |
| XING028w | 09-Sep-15 | 0 | 45 | ICE UK Natgas 28-Mo Comb |
| XING029w | 09-Sep-15 | 0 | 45 | ICE UK Natgas 29-Mo Comb |
| XING030w | 09-Sep-15 | 0 | 45 | ICE UK Natgas 30-Mo Comb |
| XINGF16w | 09-Sep-15 | 585 | 2590 | ICE UK Natgas Jan 2016 Comb |
| XINGF17w | 09-Sep-15 | 0 | 360 | ICE UK Natgas Jan 2017 Comb |
| XINGF18w | 09-Sep-15 | 0 | 45 | ICE UK Natgas Jan 2018 Comb |
| XINGG16w | 09-Sep-15 | 105 | 2110 | ICE UK Natgas Feb 2016 Comb |
| XINGG17w | 09-Sep-15 | 0 | 360 | ICE UK Natgas Feb 2017 Comb |
| XINGG18w | 09-Sep-15 | 0 | 45 | ICE UK Natgas Feb 2018 Comb |
| XINGH16w | 09-Sep-15 | 145 | 2150 | ICE UK Natgas Mar 2016 Comb |
| XINGH17w | 09-Sep-15 | 0 | 360 | ICE UK Natgas Mar 2017 Comb |
| XINGH18w | 09-Sep-15 | 0 | 45 | ICE UK Natgas Mar 2018 Comb |
| XINGJ16w | 09-Sep-15 | 50 | 345 | ICE UK Natgas Apr 2016 Comb |
| XINGJ17w | 09-Sep-15 | 0 | 20 | ICE UK Natgas Apr 2017 Comb |
| XINGK16w | 09-Sep-15 | 0 | 295 | ICE UK Natgas May 2016 Comb |
| XINGK17w | 09-Sep-15 | 0 | 20 | ICE UK Natgas May 2017 Comb |
| XINGM16w | 09-Sep-15 | 0 | 295 | ICE UK Natgas Jun 2016 Comb |
| XINGM17w | 09-Sep-15 | 0 | 20 | ICE UK Natgas Jun 2017 Comb |
| XINGN16w | 09-Sep-15 | 0 | 295 | ICE UK Natgas Jul 2016 Comb |
| XINGN17w | 09-Sep-15 | 0 | 20 | ICE UK Natgas Jul 2017 Comb |
| XINGQ16w | 09-Sep-15 | 0 | 295 | ICE UK Natgas Aug 2016 Comb |
| XINGQ17w | 09-Sep-15 | 0 | 20 | ICE UK Natgas Aug 2017 Comb |
| XINGU16w | 09-Sep-15 | 0 | 295 | ICE UK Natgas Sep 2016 Comb |
| XINGU17w | 09-Sep-15 | 0 | 20 | ICE UK Natgas Sep 2017 Comb |
| XINGV15w | 09-Sep-15 | 9085 | 10670 | ICE UK Natgas Oct 2015 Comb |
| XINGV16w | 09-Sep-15 | 0 | 365 | ICE UK Natgas Oct 2016 Comb |
| XINGV17w | 09-Sep-15 | 0 | 45 | ICE UK Natgas Oct 2017 Comb |
| XINGX15w | 09-Sep-15 | 2455 | 4040 | ICE UK Natgas Nov 2015 Comb |
| XINGX16w | 09-Sep-15 | 0 | 365 | ICE UK Natgas Nov 2016 Comb |
| XINGX17w | 09-Sep-15 | 0 | 45 | ICE UK Natgas Nov 2017 Comb |
| XINGZ15w | 09-Sep-15 | 915 | 2500 | ICE UK Natgas Dec 2015 Comb |
| XINGZ16w | 09-Sep-15 | 0 | 365 | ICE UK Natgas Dec 2016 Comb |
| XINGZ17w | 09-Sep-15 | 0 | 45 | ICE UK Natgas Dec 2017 Comb |
| XIRB000w | 09-Sep-15 | 0 | 30 | ICE Coal Richards Bay Cont Tot E |
| XIRB005w | 09-Sep-15 | 0 | 10 | ICE Coal Richards Bay 05-Mo Elec |
| XIRB006w | 09-Sep-15 | 0 | 10 | ICE Coal Richards Bay 06-Mo Elec |
| XIRB007w | 09-Sep-15 | 0 | 10 | ICE Coal Richards Bay 07-Mo Elec |
| XIRBF16w | 09-Sep-15 | 0 | 10 | ICE Coal Richards Bay Jan 2016 E |
| XIRBG16w | 09-Sep-15 | 0 | 10 | ICE Coal Richards Bay Feb 2016 E |
| XIRBH16w | 09-Sep-15 | 0 | 10 | ICE Coal Richards Bay Mar 2016 E |
| XIRD000w | 09-Sep-15 | 60 | 2310 | ICE Coal Rdam Cont Tot Elect |
| XIRD002w | 09-Sep-15 | 15 | 58 | ICE Coal Rdam 02-Mo Elect |
| XIRD003w | 09-Sep-15 | 0 | 43 | ICE Coal Rdam 03-Mo Elect |
| XIRD004w | 09-Sep-15 | 45 | 88 | ICE Coal Rdam 04-Mo Elect |
| XIRD005w | 09-Sep-15 | 0 | 212 | ICE Coal Rdam 05-Mo Elect |
| XIRD006w | 09-Sep-15 | 0 | 212 | ICE Coal Rdam 06-Mo Elect |
| XIRD007w | 09-Sep-15 | 0 | 212 | ICE Coal Rdam 07-Mo Elect |
| XIRD008w | 09-Sep-15 | 0 | 165 | ICE Coal Rdam 08-Mo Elect |
| XIRD009w | 09-Sep-15 | 0 | 165 | ICE Coal Rdam 09-Mo Elect |
| XIRD010w | 09-Sep-15 | 0 | 165 | ICE Coal Rdam 10-Mo Elect |
| XIRD011w | 09-Sep-15 | 0 | 165 | ICE Coal Rdam 11-Mo Elect |
| XIRD012w | 09-Sep-15 | 0 | 165 | ICE Coal Rdam 12-Mo Elect |
| XIRD013w | 09-Sep-15 | 0 | 165 | ICE Coal Rdam 13-Mo Elect |
| XIRD014w | 09-Sep-15 | 0 | 165 | ICE Coal Rdam 14-Mo Elect |
| XIRD015w | 09-Sep-15 | 0 | 165 | ICE Coal Rdam 15-Mo Elect |
| XIRD016w | 09-Sep-15 | 0 | 165 | ICE Coal Rdam 16-Mo Elect |
| XIRDF16w | 09-Sep-15 | 0 | 212 | ICE Coal Rdam Jan 2016 Elect |
| XIRDG16w | 09-Sep-15 | 0 | 212 | ICE Coal Rdam Feb 2016 Elect |
| XIRDH16w | 09-Sep-15 | 0 | 212 | ICE Coal Rdam Mar 2016 Elect |
| XIRDJ16w | 09-Sep-15 | 0 | 165 | ICE Coal Rdam Apr 2016 Elect |
| XIRDK16w | 09-Sep-15 | 0 | 165 | ICE Coal Rdam May 2016 Elect |
| XIRDM16w | 09-Sep-15 | 0 | 165 | ICE Coal Rdam Jun 2016 Elect |
| XIRDN16w | 09-Sep-15 | 0 | 165 | ICE Coal Rdam Jul 2016 Elect |
| XIRDQ16w | 09-Sep-15 | 0 | 165 | ICE Coal Rdam Aug 2016 Elect |
| XIRDU16w | 09-Sep-15 | 0 | 165 | ICE Coal Rdam Sep 2016 Elect |
| XIRDV15w | 09-Sep-15 | 15 | 58 | ICE Coal Rdam Oct 2015 Elect |
| XIRDV16w | 09-Sep-15 | 0 | 165 | ICE Coal Rdam Oct 2016 Elect |
| XIRDX15w | 09-Sep-15 | 0 | 43 | ICE Coal Rdam Nov 2015 Elect |
| XIRDX16w | 09-Sep-15 | 0 | 165 | ICE Coal Rdam Nov 2016 Elect |
| XIRDZ15w | 09-Sep-15 | 45 | 88 | ICE Coal Rdam Dec 2015 Elect |
| XIRDZ16w | 09-Sep-15 | 0 | 165 | ICE Coal Rdam Dec 2016 Elect |
| XNBC001c | 10-Sep-15 | 0 | 48.89 | NYMEX Brent Crude Fin 01-Mo Comb |
| XNBC001h | 10-Sep-15 | 0 | 48.97 | NYMEX Brent Crude Fin 01-Mo Comb |
| XNBC001l | 10-Sep-15 | 0 | 46.8 | NYMEX Brent Crude Fin 01-Mo Comb |
| XNBC001o | 10-Sep-15 | 0 | 47.52 | NYMEX Brent Crude Fin 01-Mo Comb |
| XNBC002c | 10-Sep-15 | 0 | 49.85 | NYMEX Brent Crude Fin 02-Mo Comb |
| XNBC002h | 10-Sep-15 | 0 | 49.92 | NYMEX Brent Crude Fin 02-Mo Comb |
| XNBC002l | 10-Sep-15 | 0 | 47.79 | NYMEX Brent Crude Fin 02-Mo Comb |
| XNBC002o | 10-Sep-15 | 0 | 48.47 | NYMEX Brent Crude Fin 02-Mo Comb |
| XNBC003c | 10-Sep-15 | 0 | 50.73 | NYMEX Brent Crude Fin 03-Mo Comb |
| XNBC003h | 10-Sep-15 | 0 | 50.71 | NYMEX Brent Crude Fin 03-Mo Comb |
| XNBC003l | 10-Sep-15 | 0 | 48.73 | NYMEX Brent Crude Fin 03-Mo Comb |
| XNBC003o | 10-Sep-15 | 0 | 49 | NYMEX Brent Crude Fin 03-Mo Comb |
| XNBC004c | 10-Sep-15 | 0 | 51.56 | NYMEX Brent Crude Fin 04-Mo Comb |
| XNBC004h | 10-Sep-15 | 0 | 51.42 | NYMEX Brent Crude Fin 04-Mo Comb |
| XNBC004l | 10-Sep-15 | 0 | 49.79 | NYMEX Brent Crude Fin 04-Mo Comb |
| XNBC004o | 10-Sep-15 | 0 | 50.42 | NYMEX Brent Crude Fin 04-Mo Comb |
| XNBC005c | 10-Sep-15 | 0 | 52.3 | NYMEX Brent Crude Fin 05-Mo Comb |
| XNBC005h | 10-Sep-15 | 0 | 51.45 | NYMEX Brent Crude Fin 05-Mo Comb |
| XNBC005l | 10-Sep-15 | 0 | 51.14 | NYMEX Brent Crude Fin 05-Mo Comb |
| XNBC005o | 10-Sep-15 | 0 | 51.14 | NYMEX Brent Crude Fin 05-Mo Comb |
| XNBC006c | 10-Sep-15 | 0 | 52.92 | NYMEX Brent Crude Fin 06-Mo Comb |
| XNBC006h | 10-Sep-15 | 0 | 52.74 | NYMEX Brent Crude Fin 06-Mo Comb |
| XNBC006l | 10-Sep-15 | 0 | 51.46 | NYMEX Brent Crude Fin 06-Mo Comb |
| XNBC006o | 10-Sep-15 | 0 | 51.78 | NYMEX Brent Crude Fin 06-Mo Comb |
| XNBC007c | 10-Sep-15 | 0 | 53.58 | NYMEX Brent Crude Fin 07-Mo Comb |
| XNBC007h | 10-Sep-15 | 0 | 53.58 | NYMEX Brent Crude Fin 07-Mo Comb |
| XNBC007l | 10-Sep-15 | 0 | 53.58 | NYMEX Brent Crude Fin 07-Mo Comb |
| XNBC007o | 10-Sep-15 | 0 | 53.58 | NYMEX Brent Crude Fin 07-Mo Comb |
| XNBC008c | 10-Sep-15 | 0 | 54.17 | NYMEX Brent Crude Fin 08-Mo Comb |
| XNBC008h | 10-Sep-15 | 0 | 54.17 | NYMEX Brent Crude Fin 08-Mo Comb |
| XNBC008l | 10-Sep-15 | 0 | 54.17 | NYMEX Brent Crude Fin 08-Mo Comb |
| XNBC008o | 10-Sep-15 | 0 | 54.17 | NYMEX Brent Crude Fin 08-Mo Comb |
| XNBC009c | 10-Sep-15 | 0 | 54.74 | NYMEX Brent Crude Fin 09-Mo Comb |
| XNBC009h | 10-Sep-15 | 0 | 54.7 | NYMEX Brent Crude Fin 09-Mo Comb |
| XNBC009l | 10-Sep-15 | 0 | 52.7 | NYMEX Brent Crude Fin 09-Mo Comb |
| XNBC009o | 10-Sep-15 | 0 | 53.47 | NYMEX Brent Crude Fin 09-Mo Comb |
| XNBC010c | 10-Sep-15 | 0 | 55.23 | NYMEX Brent Crude Fin 10-Mo Comb |
| XNBC010h | 10-Sep-15 | 0 | 55.23 | NYMEX Brent Crude Fin 10-Mo Comb |
| XNBC010l | 10-Sep-15 | 0 | 55.23 | NYMEX Brent Crude Fin 10-Mo Comb |
| XNBC010o | 10-Sep-15 | 0 | 55.23 | NYMEX Brent Crude Fin 10-Mo Comb |
| XNBC011c | 10-Sep-15 | 0 | 55.66 | NYMEX Brent Crude Fin 11-Mo Comb |
| XNBC011h | 10-Sep-15 | 0 | 55.66 | NYMEX Brent Crude Fin 11-Mo Comb |
| XNBC011l | 10-Sep-15 | 0 | 55.66 | NYMEX Brent Crude Fin 11-Mo Comb |
| XNBC011o | 10-Sep-15 | 0 | 55.66 | NYMEX Brent Crude Fin 11-Mo Comb |
| XNBC012c | 10-Sep-15 | 0 | 56.08 | NYMEX Brent Crude Fin 12-Mo Comb |
| XNBC012h | 10-Sep-15 | 0 | 55.93 | NYMEX Brent Crude Fin 12-Mo Comb |
| XNBC012l | 10-Sep-15 | 0 | 55 | NYMEX Brent Crude Fin 12-Mo Comb |
| XNBC012o | 10-Sep-15 | 0 | 55.13 | NYMEX Brent Crude Fin 12-Mo Comb |
| XNBC013c | 10-Sep-15 | 0 | 56.49 | NYMEX Brent Crude Fin 13-Mo Comb |
| XNBC013h | 10-Sep-15 | 0 | 56.49 | NYMEX Brent Crude Fin 13-Mo Comb |
| XNBC013l | 10-Sep-15 | 0 | 56.49 | NYMEX Brent Crude Fin 13-Mo Comb |
| XNBC013o | 10-Sep-15 | 0 | 56.49 | NYMEX Brent Crude Fin 13-Mo Comb |
| XNBC014c | 10-Sep-15 | 0 | 56.89 | NYMEX Brent Crude Fin 14-Mo Comb |
| XNBC014h | 10-Sep-15 | 0 | 56.89 | NYMEX Brent Crude Fin 14-Mo Comb |
| XNBC014l | 10-Sep-15 | 0 | 56.89 | NYMEX Brent Crude Fin 14-Mo Comb |
| XNBC014o | 10-Sep-15 | 0 | 56.89 | NYMEX Brent Crude Fin 14-Mo Comb |
| XNBC015c | 10-Sep-15 | 0 | 57.28 | NYMEX Brent Crude Fin 15-Mo Comb |
| XNBC015h | 10-Sep-15 | 0 | 56.75 | NYMEX Brent Crude Fin 15-Mo Comb |
| XNBC015l | 10-Sep-15 | 0 | 55.29 | NYMEX Brent Crude Fin 15-Mo Comb |
| XNBC015o | 10-Sep-15 | 0 | 56.38 | NYMEX Brent Crude Fin 15-Mo Comb |
| XNBC016c | 10-Sep-15 | 0 | 57.67 | NYMEX Brent Crude Fin 16-Mo Comb |
| XNBC016h | 10-Sep-15 | 0 | 57.67 | NYMEX Brent Crude Fin 16-Mo Comb |
| XNBC016l | 10-Sep-15 | 0 | 57.67 | NYMEX Brent Crude Fin 16-Mo Comb |
| XNBC016o | 10-Sep-15 | 0 | 57.67 | NYMEX Brent Crude Fin 16-Mo Comb |
| XNBC017c | 10-Sep-15 | 0 | 58.06 | NYMEX Brent Crude Fin 17-Mo Comb |
| XNBC017h | 10-Sep-15 | 0 | 58.06 | NYMEX Brent Crude Fin 17-Mo Comb |
| XNBC017l | 10-Sep-15 | 0 | 58.06 | NYMEX Brent Crude Fin 17-Mo Comb |
| XNBC017o | 10-Sep-15 | 0 | 58.06 | NYMEX Brent Crude Fin 17-Mo Comb |
| XNBC018c | 10-Sep-15 | 0 | 58.46 | NYMEX Brent Crude Fin 18-Mo Comb |
| XNBC018h | 10-Sep-15 | 0 | 58.46 | NYMEX Brent Crude Fin 18-Mo Comb |
| XNBC018l | 10-Sep-15 | 0 | 58.46 | NYMEX Brent Crude Fin 18-Mo Comb |
| XNBC018o | 10-Sep-15 | 0 | 58.46 | NYMEX Brent Crude Fin 18-Mo Comb |
| XNBC019c | 10-Sep-15 | 0 | 58.87 | NYMEX Brent Crude Fin 19-Mo Comb |
| XNBC019h | 10-Sep-15 | 0 | 58.87 | NYMEX Brent Crude Fin 19-Mo Comb |
| XNBC019l | 10-Sep-15 | 0 | 58.87 | NYMEX Brent Crude Fin 19-Mo Comb |
| XNBC019o | 10-Sep-15 | 0 | 58.87 | NYMEX Brent Crude Fin 19-Mo Comb |
| XNBC020c | 10-Sep-15 | 0 | 59.22 | NYMEX Brent Crude Fin 20-Mo Comb |
| XNBC020h | 10-Sep-15 | 0 | 59.22 | NYMEX Brent Crude Fin 20-Mo Comb |
| XNBC020l | 10-Sep-15 | 0 | 59.22 | NYMEX Brent Crude Fin 20-Mo Comb |
| XNBC020o | 10-Sep-15 | 0 | 59.22 | NYMEX Brent Crude Fin 20-Mo Comb |
| XNBC021c | 10-Sep-15 | 0 | 59.54 | NYMEX Brent Crude Fin 21-Mo Comb |
| XNBC021h | 10-Sep-15 | 0 | 58.76 | NYMEX Brent Crude Fin 21-Mo Comb |
| XNBC021l | 10-Sep-15 | 0 | 58.71 | NYMEX Brent Crude Fin 21-Mo Comb |
| XNBC021o | 10-Sep-15 | 0 | 58.76 | NYMEX Brent Crude Fin 21-Mo Comb |
| XNBC022c | 10-Sep-15 | 0 | 59.83 | NYMEX Brent Crude Fin 22-Mo Comb |
| XNBC022h | 10-Sep-15 | 0 | 59.83 | NYMEX Brent Crude Fin 22-Mo Comb |
| XNBC022l | 10-Sep-15 | 0 | 59.83 | NYMEX Brent Crude Fin 22-Mo Comb |
| XNBC022o | 10-Sep-15 | 0 | 59.83 | NYMEX Brent Crude Fin 22-Mo Comb |
| XNBC023c | 10-Sep-15 | 0 | 60.11 | NYMEX Brent Crude Fin 23-Mo Comb |
| XNBC023h | 10-Sep-15 | 0 | 60.11 | NYMEX Brent Crude Fin 23-Mo Comb |
| XNBC023l | 10-Sep-15 | 0 | 60.11 | NYMEX Brent Crude Fin 23-Mo Comb |
| XNBC023o | 10-Sep-15 | 0 | 60.11 | NYMEX Brent Crude Fin 23-Mo Comb |
| XNBC024c | 10-Sep-15 | 0 | 60.38 | NYMEX Brent Crude Fin 24-Mo Comb |
| XNBC024h | 10-Sep-15 | 0 | 60.38 | NYMEX Brent Crude Fin 24-Mo Comb |
| XNBC024l | 10-Sep-15 | 0 | 60.38 | NYMEX Brent Crude Fin 24-Mo Comb |
| XNBC024o | 10-Sep-15 | 0 | 60.38 | NYMEX Brent Crude Fin 24-Mo Comb |
| XNBC025c | 10-Sep-15 | 0 | 60.64 | NYMEX Brent Crude Fin 25-Mo Comb |
| XNBC025h | 10-Sep-15 | 0 | 60.64 | NYMEX Brent Crude Fin 25-Mo Comb |
| XNBC025l | 10-Sep-15 | 0 | 60.64 | NYMEX Brent Crude Fin 25-Mo Comb |
| XNBC025o | 10-Sep-15 | 0 | 60.64 | NYMEX Brent Crude Fin 25-Mo Comb |
| XNBC026c | 10-Sep-15 | 0 | 60.87 | NYMEX Brent Crude Fin 26-Mo Comb |
| XNBC026h | 10-Sep-15 | 0 | 60.76 | NYMEX Brent Crude Fin 26-Mo Comb |
| XNBC026l | 10-Sep-15 | 0 | 60.25 | NYMEX Brent Crude Fin 26-Mo Comb |
| XNBC026o | 10-Sep-15 | 0 | 60.67 | NYMEX Brent Crude Fin 26-Mo Comb |
| XNBC027c | 10-Sep-15 | 0 | 61.11 | NYMEX Brent Crude Fin 27-Mo Comb |
| XNBC027h | 10-Sep-15 | 0 | 61.11 | NYMEX Brent Crude Fin 27-Mo Comb |
| XNBC027l | 10-Sep-15 | 0 | 61.11 | NYMEX Brent Crude Fin 27-Mo Comb |
| XNBC027o | 10-Sep-15 | 0 | 61.11 | NYMEX Brent Crude Fin 27-Mo Comb |
| XNBC028c | 10-Sep-15 | 0 | 61.37 | NYMEX Brent Crude Fin 28-Mo Comb |
| XNBC028h | 10-Sep-15 | 0 | 61.37 | NYMEX Brent Crude Fin 28-Mo Comb |
| XNBC028l | 10-Sep-15 | 0 | 61.37 | NYMEX Brent Crude Fin 28-Mo Comb |
| XNBC028o | 10-Sep-15 | 0 | 61.37 | NYMEX Brent Crude Fin 28-Mo Comb |
| XNBC029c | 10-Sep-15 | 0 | 61.6 | NYMEX Brent Crude Fin 29-Mo Comb |
| XNBC029h | 10-Sep-15 | 0 | 61.6 | NYMEX Brent Crude Fin 29-Mo Comb |
| XNBC029l | 10-Sep-15 | 0 | 61.6 | NYMEX Brent Crude Fin 29-Mo Comb |
| XNBC029o | 10-Sep-15 | 0 | 61.6 | NYMEX Brent Crude Fin 29-Mo Comb |
| XNBC030c | 10-Sep-15 | 0 | 61.82 | NYMEX Brent Crude Fin 30-Mo Comb |
| XNBC030h | 10-Sep-15 | 0 | 61.82 | NYMEX Brent Crude Fin 30-Mo Comb |
| XNBC030l | 10-Sep-15 | 0 | 61.82 | NYMEX Brent Crude Fin 30-Mo Comb |
| XNBC030o | 10-Sep-15 | 0 | 61.82 | NYMEX Brent Crude Fin 30-Mo Comb |
| XNBC031c | 10-Sep-15 | 0 | 62.06 | NYMEX Brent Crude Fin 31-Mo Comb |
| XNBC031h | 10-Sep-15 | 0 | 62.06 | NYMEX Brent Crude Fin 31-Mo Comb |
| XNBC031l | 10-Sep-15 | 0 | 62.06 | NYMEX Brent Crude Fin 31-Mo Comb |
| XNBC031o | 10-Sep-15 | 0 | 62.06 | NYMEX Brent Crude Fin 31-Mo Comb |
| XNBC032c | 10-Sep-15 | 0 | 62.29 | NYMEX Brent Crude Fin 32-Mo Comb |
| XNBC032h | 10-Sep-15 | 0 | 62.29 | NYMEX Brent Crude Fin 32-Mo Comb |
| XNBC032l | 10-Sep-15 | 0 | 62.29 | NYMEX Brent Crude Fin 32-Mo Comb |
| XNBC032o | 10-Sep-15 | 0 | 62.29 | NYMEX Brent Crude Fin 32-Mo Comb |
| XNBC033c | 10-Sep-15 | 0 | 62.51 | NYMEX Brent Crude Fin 33-Mo Comb |
| XNBC033h | 10-Sep-15 | 0 | 62.51 | NYMEX Brent Crude Fin 33-Mo Comb |
| XNBC033l | 10-Sep-15 | 0 | 62.51 | NYMEX Brent Crude Fin 33-Mo Comb |
| XNBC033o | 10-Sep-15 | 0 | 62.51 | NYMEX Brent Crude Fin 33-Mo Comb |
| XNBC034c | 10-Sep-15 | 0 | 62.65 | NYMEX Brent Crude Fin 34-Mo Comb |
| XNBC034h | 10-Sep-15 | 0 | 62.65 | NYMEX Brent Crude Fin 34-Mo Comb |
| XNBC034l | 10-Sep-15 | 0 | 62.65 | NYMEX Brent Crude Fin 34-Mo Comb |
| XNBC034o | 10-Sep-15 | 0 | 62.65 | NYMEX Brent Crude Fin 34-Mo Comb |
| XNBC035c | 10-Sep-15 | 0 | 62.79 | NYMEX Brent Crude Fin 35-Mo Comb |
| XNBC035h | 10-Sep-15 | 0 | 62.79 | NYMEX Brent Crude Fin 35-Mo Comb |
| XNBC035l | 10-Sep-15 | 0 | 62.79 | NYMEX Brent Crude Fin 35-Mo Comb |
| XNBC035o | 10-Sep-15 | 0 | 62.79 | NYMEX Brent Crude Fin 35-Mo Comb |
| XNBC036c | 10-Sep-15 | 0 | 62.92 | NYMEX Brent Crude Fin 36-Mo Comb |
| XNBC036h | 10-Sep-15 | 0 | 62.92 | NYMEX Brent Crude Fin 36-Mo Comb |
| XNBC036l | 10-Sep-15 | 0 | 62.92 | NYMEX Brent Crude Fin 36-Mo Comb |
| XNBC036o | 10-Sep-15 | 0 | 62.92 | NYMEX Brent Crude Fin 36-Mo Comb |
| XNBC037c | 10-Sep-15 | 0 | 63.06 | NYMEX Brent Crude Fin 37-Mo Comb |
| XNBC037h | 10-Sep-15 | 0 | 63.06 | NYMEX Brent Crude Fin 37-Mo Comb |
| XNBC037l | 10-Sep-15 | 0 | 63.06 | NYMEX Brent Crude Fin 37-Mo Comb |
| XNBC037o | 10-Sep-15 | 0 | 63.06 | NYMEX Brent Crude Fin 37-Mo Comb |
| XNBC038c | 10-Sep-15 | 0 | 63.19 | NYMEX Brent Crude Fin 38-Mo Comb |
| XNBC038h | 10-Sep-15 | 0 | 63.19 | NYMEX Brent Crude Fin 38-Mo Comb |
| XNBC038l | 10-Sep-15 | 0 | 63.19 | NYMEX Brent Crude Fin 38-Mo Comb |
| XNBC038o | 10-Sep-15 | 0 | 63.19 | NYMEX Brent Crude Fin 38-Mo Comb |
| XNBC039c | 10-Sep-15 | 0 | 63.32 | NYMEX Brent Crude Fin 39-Mo Comb |
| XNBC039h | 10-Sep-15 | 0 | 63.32 | NYMEX Brent Crude Fin 39-Mo Comb |
| XNBC039l | 10-Sep-15 | 0 | 63.32 | NYMEX Brent Crude Fin 39-Mo Comb |
| XNBC039o | 10-Sep-15 | 0 | 63.32 | NYMEX Brent Crude Fin 39-Mo Comb |
| XNBC040c | 10-Sep-15 | 0 | 63.47 | NYMEX Brent Crude Fin 40-Mo Comb |
| XNBC040h | 10-Sep-15 | 0 | 63.47 | NYMEX Brent Crude Fin 40-Mo Comb |
| XNBC040l | 10-Sep-15 | 0 | 63.47 | NYMEX Brent Crude Fin 40-Mo Comb |
| XNBC040o | 10-Sep-15 | 0 | 63.47 | NYMEX Brent Crude Fin 40-Mo Comb |
| XNBC041c | 10-Sep-15 | 0 | 63.61 | NYMEX Brent Crude Fin 41-Mo Comb |
| XNBC041h | 10-Sep-15 | 0 | 63.61 | NYMEX Brent Crude Fin 41-Mo Comb |
| XNBC041l | 10-Sep-15 | 0 | 63.61 | NYMEX Brent Crude Fin 41-Mo Comb |
| XNBC041o | 10-Sep-15 | 0 | 63.61 | NYMEX Brent Crude Fin 41-Mo Comb |
| XNBC042c | 10-Sep-15 | 0 | 63.76 | NYMEX Brent Crude Fin 42-Mo Comb |
| XNBC042h | 10-Sep-15 | 0 | 63.76 | NYMEX Brent Crude Fin 42-Mo Comb |
| XNBC042l | 10-Sep-15 | 0 | 63.76 | NYMEX Brent Crude Fin 42-Mo Comb |
| XNBC042o | 10-Sep-15 | 0 | 63.76 | NYMEX Brent Crude Fin 42-Mo Comb |
| XNBC043c | 10-Sep-15 | 0 | 63.91 | NYMEX Brent Crude Fin 43-Mo Comb |
| XNBC043h | 10-Sep-15 | 0 | 63.91 | NYMEX Brent Crude Fin 43-Mo Comb |
| XNBC043l | 10-Sep-15 | 0 | 63.91 | NYMEX Brent Crude Fin 43-Mo Comb |
| XNBC043o | 10-Sep-15 | 0 | 63.91 | NYMEX Brent Crude Fin 43-Mo Comb |
| XNBC044c | 10-Sep-15 | 0 | 64.05 | NYMEX Brent Crude Fin 44-Mo Comb |
| XNBC044h | 10-Sep-15 | 0 | 64.05 | NYMEX Brent Crude Fin 44-Mo Comb |
| XNBC044l | 10-Sep-15 | 0 | 64.05 | NYMEX Brent Crude Fin 44-Mo Comb |
| XNBC044o | 10-Sep-15 | 0 | 64.05 | NYMEX Brent Crude Fin 44-Mo Comb |
| XNBC045c | 10-Sep-15 | 0 | 64.19 | NYMEX Brent Crude Fin 45-Mo Comb |
| XNBC045h | 10-Sep-15 | 0 | 64.19 | NYMEX Brent Crude Fin 45-Mo Comb |
| XNBC045l | 10-Sep-15 | 0 | 64.19 | NYMEX Brent Crude Fin 45-Mo Comb |
| XNBC045o | 10-Sep-15 | 0 | 64.19 | NYMEX Brent Crude Fin 45-Mo Comb |
| XNBC046c | 10-Sep-15 | 0 | 64.26 | NYMEX Brent Crude Fin 46-Mo Comb |
| XNBC046h | 10-Sep-15 | 0 | 64.26 | NYMEX Brent Crude Fin 46-Mo Comb |
| XNBC046l | 10-Sep-15 | 0 | 64.26 | NYMEX Brent Crude Fin 46-Mo Comb |
| XNBC046o | 10-Sep-15 | 0 | 64.26 | NYMEX Brent Crude Fin 46-Mo Comb |
| XNBC047c | 10-Sep-15 | 0 | 64.33 | NYMEX Brent Crude Fin 47-Mo Comb |
| XNBC047h | 10-Sep-15 | 0 | 64.33 | NYMEX Brent Crude Fin 47-Mo Comb |
| XNBC047l | 10-Sep-15 | 0 | 64.33 | NYMEX Brent Crude Fin 47-Mo Comb |
| XNBC047o | 10-Sep-15 | 0 | 64.33 | NYMEX Brent Crude Fin 47-Mo Comb |
| XNBC048c | 10-Sep-15 | 0 | 64.4 | NYMEX Brent Crude Fin 48-Mo Comb |
| XNBC048h | 10-Sep-15 | 0 | 64.4 | NYMEX Brent Crude Fin 48-Mo Comb |
| XNBC048l | 10-Sep-15 | 0 | 64.4 | NYMEX Brent Crude Fin 48-Mo Comb |
| XNBC048o | 10-Sep-15 | 0 | 64.4 | NYMEX Brent Crude Fin 48-Mo Comb |
| XNBC049c | 10-Sep-15 | 0 | 64.46 | NYMEX Brent Crude Fin 49-Mo Comb |
| XNBC049h | 10-Sep-15 | 0 | 64.46 | NYMEX Brent Crude Fin 49-Mo Comb |
| XNBC049l | 10-Sep-15 | 0 | 64.46 | NYMEX Brent Crude Fin 49-Mo Comb |
| XNBC049o | 10-Sep-15 | 0 | 64.46 | NYMEX Brent Crude Fin 49-Mo Comb |
| XNBC050c | 10-Sep-15 | 0 | 64.53 | NYMEX Brent Crude Fin 50-Mo Comb |
| XNBC050h | 10-Sep-15 | 0 | 64.53 | NYMEX Brent Crude Fin 50-Mo Comb |
| XNBC050l | 10-Sep-15 | 0 | 64.53 | NYMEX Brent Crude Fin 50-Mo Comb |
| XNBC050o | 10-Sep-15 | 0 | 64.53 | NYMEX Brent Crude Fin 50-Mo Comb |
| XNBC051c | 10-Sep-15 | 0 | 64.59 | NYMEX Brent Crude Fin 51-Mo Comb |
| XNBC051h | 10-Sep-15 | 0 | 64.59 | NYMEX Brent Crude Fin 51-Mo Comb |
| XNBC051l | 10-Sep-15 | 0 | 64.59 | NYMEX Brent Crude Fin 51-Mo Comb |
| XNBC051o | 10-Sep-15 | 0 | 64.59 | NYMEX Brent Crude Fin 51-Mo Comb |
| XNBC063c | 10-Sep-15 | 0 | 65.46 | NYMEX Brent Crude Fin 63-Mo Comb |
| XNBC063h | 10-Sep-15 | 0 | 65.46 | NYMEX Brent Crude Fin 63-Mo Comb |
| XNBC063l | 10-Sep-15 | 0 | 65.46 | NYMEX Brent Crude Fin 63-Mo Comb |
| XNBC063o | 10-Sep-15 | 0 | 65.46 | NYMEX Brent Crude Fin 63-Mo Comb |
| XNBCF16c | 10-Sep-15 | 0 | 51.56 | NYMEX Brent Crude Fin Jan 2016 C |
| XNBCF16h | 10-Sep-15 | 0 | 51.42 | NYMEX Brent Crude Fin Jan 2016 C |
| XNBCF16l | 10-Sep-15 | 0 | 49.79 | NYMEX Brent Crude Fin Jan 2016 C |
| XNBCF16o | 10-Sep-15 | 0 | 50.42 | NYMEX Brent Crude Fin Jan 2016 C |
| XNBCF17c | 10-Sep-15 | 0 | 57.67 | NYMEX Brent Crude Fin Jan 2017 C |
| XNBCF17h | 10-Sep-15 | 0 | 57.67 | NYMEX Brent Crude Fin Jan 2017 C |
| XNBCF17l | 10-Sep-15 | 0 | 57.67 | NYMEX Brent Crude Fin Jan 2017 C |
| XNBCF17o | 10-Sep-15 | 0 | 57.67 | NYMEX Brent Crude Fin Jan 2017 C |
| XNBCF18c | 10-Sep-15 | 0 | 61.37 | NYMEX Brent Crude Fin Jan 2018 C |
| XNBCF18h | 10-Sep-15 | 0 | 61.37 | NYMEX Brent Crude Fin Jan 2018 C |
| XNBCF18l | 10-Sep-15 | 0 | 61.37 | NYMEX Brent Crude Fin Jan 2018 C |
| XNBCF18o | 10-Sep-15 | 0 | 61.37 | NYMEX Brent Crude Fin Jan 2018 C |
| XNBCF19c | 10-Sep-15 | 0 | 63.47 | NYMEX Brent Crude Fin Jan 2019 C |
| XNBCF19h | 10-Sep-15 | 0 | 63.47 | NYMEX Brent Crude Fin Jan 2019 C |
| XNBCF19l | 10-Sep-15 | 0 | 63.47 | NYMEX Brent Crude Fin Jan 2019 C |
| XNBCF19o | 10-Sep-15 | 0 | 63.47 | NYMEX Brent Crude Fin Jan 2019 C |
| XNBCG16c | 10-Sep-15 | 0 | 52.3 | NYMEX Brent Crude Fin Feb 2016 C |
| XNBCG16h | 10-Sep-15 | 0 | 51.45 | NYMEX Brent Crude Fin Feb 2016 C |
| XNBCG16l | 10-Sep-15 | 0 | 51.14 | NYMEX Brent Crude Fin Feb 2016 C |
| XNBCG16o | 10-Sep-15 | 0 | 51.14 | NYMEX Brent Crude Fin Feb 2016 C |
| XNBCG17c | 10-Sep-15 | 0 | 58.06 | NYMEX Brent Crude Fin Feb 2017 C |
| XNBCG17h | 10-Sep-15 | 0 | 58.06 | NYMEX Brent Crude Fin Feb 2017 C |
| XNBCG17l | 10-Sep-15 | 0 | 58.06 | NYMEX Brent Crude Fin Feb 2017 C |
| XNBCG17o | 10-Sep-15 | 0 | 58.06 | NYMEX Brent Crude Fin Feb 2017 C |
| XNBCG18c | 10-Sep-15 | 0 | 61.6 | NYMEX Brent Crude Fin Feb 2018 C |
| XNBCG18h | 10-Sep-15 | 0 | 61.6 | NYMEX Brent Crude Fin Feb 2018 C |
| XNBCG18l | 10-Sep-15 | 0 | 61.6 | NYMEX Brent Crude Fin Feb 2018 C |
| XNBCG18o | 10-Sep-15 | 0 | 61.6 | NYMEX Brent Crude Fin Feb 2018 C |
| XNBCG19c | 10-Sep-15 | 0 | 63.61 | NYMEX Brent Crude Fin Feb 2019 C |
| XNBCG19h | 10-Sep-15 | 0 | 63.61 | NYMEX Brent Crude Fin Feb 2019 C |
| XNBCG19l | 10-Sep-15 | 0 | 63.61 | NYMEX Brent Crude Fin Feb 2019 C |
| XNBCG19o | 10-Sep-15 | 0 | 63.61 | NYMEX Brent Crude Fin Feb 2019 C |
| XNBCH16c | 10-Sep-15 | 0 | 52.92 | NYMEX Brent Crude Fin Mar 2016 C |
| XNBCH16h | 10-Sep-15 | 0 | 52.74 | NYMEX Brent Crude Fin Mar 2016 C |
| XNBCH16l | 10-Sep-15 | 0 | 51.46 | NYMEX Brent Crude Fin Mar 2016 C |
| XNBCH16o | 10-Sep-15 | 0 | 51.78 | NYMEX Brent Crude Fin Mar 2016 C |
| XNBCH17c | 10-Sep-15 | 0 | 58.46 | NYMEX Brent Crude Fin Mar 2017 C |
| XNBCH17h | 10-Sep-15 | 0 | 58.46 | NYMEX Brent Crude Fin Mar 2017 C |
| XNBCH17l | 10-Sep-15 | 0 | 58.46 | NYMEX Brent Crude Fin Mar 2017 C |
| XNBCH17o | 10-Sep-15 | 0 | 58.46 | NYMEX Brent Crude Fin Mar 2017 C |
| XNBCH18c | 10-Sep-15 | 0 | 61.82 | NYMEX Brent Crude Fin Mar 2018 C |
| XNBCH18h | 10-Sep-15 | 0 | 61.82 | NYMEX Brent Crude Fin Mar 2018 C |
| XNBCH18l | 10-Sep-15 | 0 | 61.82 | NYMEX Brent Crude Fin Mar 2018 C |
| XNBCH18o | 10-Sep-15 | 0 | 61.82 | NYMEX Brent Crude Fin Mar 2018 C |
| XNBCH19c | 10-Sep-15 | 0 | 63.76 | NYMEX Brent Crude Fin Mar 2019 C |
| XNBCH19h | 10-Sep-15 | 0 | 63.76 | NYMEX Brent Crude Fin Mar 2019 C |
| XNBCH19l | 10-Sep-15 | 0 | 63.76 | NYMEX Brent Crude Fin Mar 2019 C |
| XNBCH19o | 10-Sep-15 | 0 | 63.76 | NYMEX Brent Crude Fin Mar 2019 C |
| XNBCJ16c | 10-Sep-15 | 0 | 53.58 | NYMEX Brent Crude Fin Apr 2016 C |
| XNBCJ16h | 10-Sep-15 | 0 | 53.58 | NYMEX Brent Crude Fin Apr 2016 C |
| XNBCJ16l | 10-Sep-15 | 0 | 53.58 | NYMEX Brent Crude Fin Apr 2016 C |
| XNBCJ16o | 10-Sep-15 | 0 | 53.58 | NYMEX Brent Crude Fin Apr 2016 C |
| XNBCJ17c | 10-Sep-15 | 0 | 58.87 | NYMEX Brent Crude Fin Apr 2017 C |
| XNBCJ17h | 10-Sep-15 | 0 | 58.87 | NYMEX Brent Crude Fin Apr 2017 C |
| XNBCJ17l | 10-Sep-15 | 0 | 58.87 | NYMEX Brent Crude Fin Apr 2017 C |
| XNBCJ17o | 10-Sep-15 | 0 | 58.87 | NYMEX Brent Crude Fin Apr 2017 C |
| XNBCJ18c | 10-Sep-15 | 0 | 62.06 | NYMEX Brent Crude Fin Apr 2018 C |
| XNBCJ18h | 10-Sep-15 | 0 | 62.06 | NYMEX Brent Crude Fin Apr 2018 C |
| XNBCJ18l | 10-Sep-15 | 0 | 62.06 | NYMEX Brent Crude Fin Apr 2018 C |
| XNBCJ18o | 10-Sep-15 | 0 | 62.06 | NYMEX Brent Crude Fin Apr 2018 C |
| XNBCJ19c | 10-Sep-15 | 0 | 63.91 | NYMEX Brent Crude Fin Apr 2019 C |
| XNBCJ19h | 10-Sep-15 | 0 | 63.91 | NYMEX Brent Crude Fin Apr 2019 C |
| XNBCJ19l | 10-Sep-15 | 0 | 63.91 | NYMEX Brent Crude Fin Apr 2019 C |
| XNBCJ19o | 10-Sep-15 | 0 | 63.91 | NYMEX Brent Crude Fin Apr 2019 C |
| XNBCK16c | 10-Sep-15 | 0 | 54.17 | NYMEX Brent Crude Fin May 2016 C |
| XNBCK16h | 10-Sep-15 | 0 | 54.17 | NYMEX Brent Crude Fin May 2016 C |
| XNBCK16l | 10-Sep-15 | 0 | 54.17 | NYMEX Brent Crude Fin May 2016 C |
| XNBCK16o | 10-Sep-15 | 0 | 54.17 | NYMEX Brent Crude Fin May 2016 C |
| XNBCK17c | 10-Sep-15 | 0 | 59.22 | NYMEX Brent Crude Fin May 2017 C |
| XNBCK17h | 10-Sep-15 | 0 | 59.22 | NYMEX Brent Crude Fin May 2017 C |
| XNBCK17l | 10-Sep-15 | 0 | 59.22 | NYMEX Brent Crude Fin May 2017 C |
| XNBCK17o | 10-Sep-15 | 0 | 59.22 | NYMEX Brent Crude Fin May 2017 C |
| XNBCK18c | 10-Sep-15 | 0 | 62.29 | NYMEX Brent Crude Fin May 2018 C |
| XNBCK18h | 10-Sep-15 | 0 | 62.29 | NYMEX Brent Crude Fin May 2018 C |
| XNBCK18l | 10-Sep-15 | 0 | 62.29 | NYMEX Brent Crude Fin May 2018 C |
| XNBCK18o | 10-Sep-15 | 0 | 62.29 | NYMEX Brent Crude Fin May 2018 C |
| XNBCK19c | 10-Sep-15 | 0 | 64.05 | NYMEX Brent Crude Fin May 2019 C |
| XNBCK19h | 10-Sep-15 | 0 | 64.05 | NYMEX Brent Crude Fin May 2019 C |
| XNBCK19l | 10-Sep-15 | 0 | 64.05 | NYMEX Brent Crude Fin May 2019 C |
| XNBCK19o | 10-Sep-15 | 0 | 64.05 | NYMEX Brent Crude Fin May 2019 C |
| XNBCM16c | 10-Sep-15 | 0 | 54.74 | NYMEX Brent Crude Fin Jun 2016 C |
| XNBCM16h | 10-Sep-15 | 0 | 54.7 | NYMEX Brent Crude Fin Jun 2016 C |
| XNBCM16l | 10-Sep-15 | 0 | 52.7 | NYMEX Brent Crude Fin Jun 2016 C |
| XNBCM16o | 10-Sep-15 | 0 | 53.47 | NYMEX Brent Crude Fin Jun 2016 C |
| XNBCM17c | 10-Sep-15 | 0 | 59.54 | NYMEX Brent Crude Fin Jun 2017 C |
| XNBCM17h | 10-Sep-15 | 0 | 58.76 | NYMEX Brent Crude Fin Jun 2017 C |
| XNBCM17l | 10-Sep-15 | 0 | 58.71 | NYMEX Brent Crude Fin Jun 2017 C |
| XNBCM17o | 10-Sep-15 | 0 | 58.76 | NYMEX Brent Crude Fin Jun 2017 C |
| XNBCM18c | 10-Sep-15 | 0 | 62.51 | NYMEX Brent Crude Fin Jun 2018 C |
| XNBCM18h | 10-Sep-15 | 0 | 62.51 | NYMEX Brent Crude Fin Jun 2018 C |
| XNBCM18l | 10-Sep-15 | 0 | 62.51 | NYMEX Brent Crude Fin Jun 2018 C |
| XNBCM18o | 10-Sep-15 | 0 | 62.51 | NYMEX Brent Crude Fin Jun 2018 C |
| XNBCM19c | 10-Sep-15 | 0 | 64.19 | NYMEX Brent Crude Fin Jun 2019 C |
| XNBCM19h | 10-Sep-15 | 0 | 64.19 | NYMEX Brent Crude Fin Jun 2019 C |
| XNBCM19l | 10-Sep-15 | 0 | 64.19 | NYMEX Brent Crude Fin Jun 2019 C |
| XNBCM19o | 10-Sep-15 | 0 | 64.19 | NYMEX Brent Crude Fin Jun 2019 C |
| XNBCN16c | 10-Sep-15 | 0 | 55.23 | NYMEX Brent Crude Fin Jul 2016 C |
| XNBCN16h | 10-Sep-15 | 0 | 55.23 | NYMEX Brent Crude Fin Jul 2016 C |
| XNBCN16l | 10-Sep-15 | 0 | 55.23 | NYMEX Brent Crude Fin Jul 2016 C |
| XNBCN16o | 10-Sep-15 | 0 | 55.23 | NYMEX Brent Crude Fin Jul 2016 C |
| XNBCN17c | 10-Sep-15 | 0 | 59.83 | NYMEX Brent Crude Fin Jul 2017 C |
| XNBCN17h | 10-Sep-15 | 0 | 59.83 | NYMEX Brent Crude Fin Jul 2017 C |
| XNBCN17l | 10-Sep-15 | 0 | 59.83 | NYMEX Brent Crude Fin Jul 2017 C |
| XNBCN17o | 10-Sep-15 | 0 | 59.83 | NYMEX Brent Crude Fin Jul 2017 C |
| XNBCN18c | 10-Sep-15 | 0 | 62.65 | NYMEX Brent Crude Fin Jul 2018 C |
| XNBCN18h | 10-Sep-15 | 0 | 62.65 | NYMEX Brent Crude Fin Jul 2018 C |
| XNBCN18l | 10-Sep-15 | 0 | 62.65 | NYMEX Brent Crude Fin Jul 2018 C |
| XNBCN18o | 10-Sep-15 | 0 | 62.65 | NYMEX Brent Crude Fin Jul 2018 C |
| XNBCN19c | 10-Sep-15 | 0 | 64.26 | NYMEX Brent Crude Fin Jul 2019 C |
| XNBCN19h | 10-Sep-15 | 0 | 64.26 | NYMEX Brent Crude Fin Jul 2019 C |
| XNBCN19l | 10-Sep-15 | 0 | 64.26 | NYMEX Brent Crude Fin Jul 2019 C |
| XNBCN19o | 10-Sep-15 | 0 | 64.26 | NYMEX Brent Crude Fin Jul 2019 C |
| XNBCQ16c | 10-Sep-15 | 0 | 55.66 | NYMEX Brent Crude Fin Aug 2016 C |
| XNBCQ16h | 10-Sep-15 | 0 | 55.66 | NYMEX Brent Crude Fin Aug 2016 C |
| XNBCQ16l | 10-Sep-15 | 0 | 55.66 | NYMEX Brent Crude Fin Aug 2016 C |
| XNBCQ16o | 10-Sep-15 | 0 | 55.66 | NYMEX Brent Crude Fin Aug 2016 C |
| XNBCQ17c | 10-Sep-15 | 0 | 60.11 | NYMEX Brent Crude Fin Aug 2017 C |
| XNBCQ17h | 10-Sep-15 | 0 | 60.11 | NYMEX Brent Crude Fin Aug 2017 C |
| XNBCQ17l | 10-Sep-15 | 0 | 60.11 | NYMEX Brent Crude Fin Aug 2017 C |
| XNBCQ17o | 10-Sep-15 | 0 | 60.11 | NYMEX Brent Crude Fin Aug 2017 C |
| XNBCQ18c | 10-Sep-15 | 0 | 62.79 | NYMEX Brent Crude Fin Aug 2018 C |
| XNBCQ18h | 10-Sep-15 | 0 | 62.79 | NYMEX Brent Crude Fin Aug 2018 C |
| XNBCQ18l | 10-Sep-15 | 0 | 62.79 | NYMEX Brent Crude Fin Aug 2018 C |
| XNBCQ18o | 10-Sep-15 | 0 | 62.79 | NYMEX Brent Crude Fin Aug 2018 C |
| XNBCQ19c | 10-Sep-15 | 0 | 64.33 | NYMEX Brent Crude Fin Aug 2019 C |
| XNBCQ19h | 10-Sep-15 | 0 | 64.33 | NYMEX Brent Crude Fin Aug 2019 C |
| XNBCQ19l | 10-Sep-15 | 0 | 64.33 | NYMEX Brent Crude Fin Aug 2019 C |
| XNBCQ19o | 10-Sep-15 | 0 | 64.33 | NYMEX Brent Crude Fin Aug 2019 C |
| XNBCU16c | 10-Sep-15 | 0 | 56.08 | NYMEX Brent Crude Fin Sep 2016 C |
| XNBCU16h | 10-Sep-15 | 0 | 55.93 | NYMEX Brent Crude Fin Sep 2016 C |
| XNBCU16l | 10-Sep-15 | 0 | 55 | NYMEX Brent Crude Fin Sep 2016 C |
| XNBCU16o | 10-Sep-15 | 0 | 55.13 | NYMEX Brent Crude Fin Sep 2016 C |
| XNBCU17c | 10-Sep-15 | 0 | 60.38 | NYMEX Brent Crude Fin Sep 2017 C |
| XNBCU17h | 10-Sep-15 | 0 | 60.38 | NYMEX Brent Crude Fin Sep 2017 C |
| XNBCU17l | 10-Sep-15 | 0 | 60.38 | NYMEX Brent Crude Fin Sep 2017 C |
| XNBCU17o | 10-Sep-15 | 0 | 60.38 | NYMEX Brent Crude Fin Sep 2017 C |
| XNBCU18c | 10-Sep-15 | 0 | 62.92 | NYMEX Brent Crude Fin Sep 2018 C |
| XNBCU18h | 10-Sep-15 | 0 | 62.92 | NYMEX Brent Crude Fin Sep 2018 C |
| XNBCU18l | 10-Sep-15 | 0 | 62.92 | NYMEX Brent Crude Fin Sep 2018 C |
| XNBCU18o | 10-Sep-15 | 0 | 62.92 | NYMEX Brent Crude Fin Sep 2018 C |
| XNBCU19c | 10-Sep-15 | 0 | 64.4 | NYMEX Brent Crude Fin Sep 2019 C |
| XNBCU19h | 10-Sep-15 | 0 | 64.4 | NYMEX Brent Crude Fin Sep 2019 C |
| XNBCU19l | 10-Sep-15 | 0 | 64.4 | NYMEX Brent Crude Fin Sep 2019 C |
| XNBCU19o | 10-Sep-15 | 0 | 64.4 | NYMEX Brent Crude Fin Sep 2019 C |
| XNBCV15c | 10-Sep-15 | 0 | 48.89 | NYMEX Brent Crude Fin Oct 2015 C |
| XNBCV15h | 10-Sep-15 | 0 | 48.97 | NYMEX Brent Crude Fin Oct 2015 C |
| XNBCV15l | 10-Sep-15 | 0 | 46.8 | NYMEX Brent Crude Fin Oct 2015 C |
| XNBCV15o | 10-Sep-15 | 0 | 47.52 | NYMEX Brent Crude Fin Oct 2015 C |
| XNBCV16c | 10-Sep-15 | 0 | 56.49 | NYMEX Brent Crude Fin Oct 2016 C |
| XNBCV16h | 10-Sep-15 | 0 | 56.49 | NYMEX Brent Crude Fin Oct 2016 C |
| XNBCV16l | 10-Sep-15 | 0 | 56.49 | NYMEX Brent Crude Fin Oct 2016 C |
| XNBCV16o | 10-Sep-15 | 0 | 56.49 | NYMEX Brent Crude Fin Oct 2016 C |
| XNBCV17c | 10-Sep-15 | 0 | 60.64 | NYMEX Brent Crude Fin Oct 2017 C |
| XNBCV17h | 10-Sep-15 | 0 | 60.64 | NYMEX Brent Crude Fin Oct 2017 C |
| XNBCV17l | 10-Sep-15 | 0 | 60.64 | NYMEX Brent Crude Fin Oct 2017 C |
| XNBCV17o | 10-Sep-15 | 0 | 60.64 | NYMEX Brent Crude Fin Oct 2017 C |
| XNBCV18c | 10-Sep-15 | 0 | 63.06 | NYMEX Brent Crude Fin Oct 2018 C |
| XNBCV18h | 10-Sep-15 | 0 | 63.06 | NYMEX Brent Crude Fin Oct 2018 C |
| XNBCV18l | 10-Sep-15 | 0 | 63.06 | NYMEX Brent Crude Fin Oct 2018 C |
| XNBCV18o | 10-Sep-15 | 0 | 63.06 | NYMEX Brent Crude Fin Oct 2018 C |
| XNBCV19c | 10-Sep-15 | 0 | 64.46 | NYMEX Brent Crude Fin Oct 2019 C |
| XNBCV19h | 10-Sep-15 | 0 | 64.46 | NYMEX Brent Crude Fin Oct 2019 C |
| XNBCV19l | 10-Sep-15 | 0 | 64.46 | NYMEX Brent Crude Fin Oct 2019 C |
| XNBCV19o | 10-Sep-15 | 0 | 64.46 | NYMEX Brent Crude Fin Oct 2019 C |
| XNBCX15c | 10-Sep-15 | 0 | 49.85 | NYMEX Brent Crude Fin Nov 2015 C |
| XNBCX15h | 10-Sep-15 | 0 | 49.92 | NYMEX Brent Crude Fin Nov 2015 C |
| XNBCX15l | 10-Sep-15 | 0 | 47.79 | NYMEX Brent Crude Fin Nov 2015 C |
| XNBCX15o | 10-Sep-15 | 0 | 48.47 | NYMEX Brent Crude Fin Nov 2015 C |
| XNBCX16c | 10-Sep-15 | 0 | 56.89 | NYMEX Brent Crude Fin Nov 2016 C |
| XNBCX16h | 10-Sep-15 | 0 | 56.89 | NYMEX Brent Crude Fin Nov 2016 C |
| XNBCX16l | 10-Sep-15 | 0 | 56.89 | NYMEX Brent Crude Fin Nov 2016 C |
| XNBCX16o | 10-Sep-15 | 0 | 56.89 | NYMEX Brent Crude Fin Nov 2016 C |
| XNBCX17c | 10-Sep-15 | 0 | 60.87 | NYMEX Brent Crude Fin Nov 2017 C |
| XNBCX17h | 10-Sep-15 | 0 | 60.76 | NYMEX Brent Crude Fin Nov 2017 C |
| XNBCX17l | 10-Sep-15 | 0 | 60.25 | NYMEX Brent Crude Fin Nov 2017 C |
| XNBCX17o | 10-Sep-15 | 0 | 60.67 | NYMEX Brent Crude Fin Nov 2017 C |
| XNBCX18c | 10-Sep-15 | 0 | 63.19 | NYMEX Brent Crude Fin Nov 2018 C |
| XNBCX18h | 10-Sep-15 | 0 | 63.19 | NYMEX Brent Crude Fin Nov 2018 C |
| XNBCX18l | 10-Sep-15 | 0 | 63.19 | NYMEX Brent Crude Fin Nov 2018 C |
| XNBCX18o | 10-Sep-15 | 0 | 63.19 | NYMEX Brent Crude Fin Nov 2018 C |
| XNBCX19c | 10-Sep-15 | 0 | 64.53 | NYMEX Brent Crude Fin Nov 2019 C |
| XNBCX19h | 10-Sep-15 | 0 | 64.53 | NYMEX Brent Crude Fin Nov 2019 C |
| XNBCX19l | 10-Sep-15 | 0 | 64.53 | NYMEX Brent Crude Fin Nov 2019 C |
| XNBCX19o | 10-Sep-15 | 0 | 64.53 | NYMEX Brent Crude Fin Nov 2019 C |
| XNBCZ15c | 10-Sep-15 | 0 | 50.73 | NYMEX Brent Crude Fin Dec 2015 C |
| XNBCZ15h | 10-Sep-15 | 0 | 50.71 | NYMEX Brent Crude Fin Dec 2015 C |
| XNBCZ15l | 10-Sep-15 | 0 | 48.73 | NYMEX Brent Crude Fin Dec 2015 C |
| XNBCZ15o | 10-Sep-15 | 0 | 49 | NYMEX Brent Crude Fin Dec 2015 C |
| XNBCZ16c | 10-Sep-15 | 0 | 57.28 | NYMEX Brent Crude Fin Dec 2016 C |
| XNBCZ16h | 10-Sep-15 | 0 | 56.75 | NYMEX Brent Crude Fin Dec 2016 C |
| XNBCZ16l | 10-Sep-15 | 0 | 55.29 | NYMEX Brent Crude Fin Dec 2016 C |
| XNBCZ16o | 10-Sep-15 | 0 | 56.38 | NYMEX Brent Crude Fin Dec 2016 C |
| XNBCZ17c | 10-Sep-15 | 0 | 61.11 | NYMEX Brent Crude Fin Dec 2017 C |
| XNBCZ17h | 10-Sep-15 | 0 | 61.11 | NYMEX Brent Crude Fin Dec 2017 C |
| XNBCZ17l | 10-Sep-15 | 0 | 61.11 | NYMEX Brent Crude Fin Dec 2017 C |
| XNBCZ17o | 10-Sep-15 | 0 | 61.11 | NYMEX Brent Crude Fin Dec 2017 C |
| XNBCZ18c | 10-Sep-15 | 0 | 63.32 | NYMEX Brent Crude Fin Dec 2018 C |
| XNBCZ18h | 10-Sep-15 | 0 | 63.32 | NYMEX Brent Crude Fin Dec 2018 C |
| XNBCZ18l | 10-Sep-15 | 0 | 63.32 | NYMEX Brent Crude Fin Dec 2018 C |
| XNBCZ18o | 10-Sep-15 | 0 | 63.32 | NYMEX Brent Crude Fin Dec 2018 C |
| XNBCZ19c | 10-Sep-15 | 0 | 64.59 | NYMEX Brent Crude Fin Dec 2019 C |
| XNBCZ19h | 10-Sep-15 | 0 | 64.59 | NYMEX Brent Crude Fin Dec 2019 C |
| XNBCZ19l | 10-Sep-15 | 0 | 64.59 | NYMEX Brent Crude Fin Dec 2019 C |
| XNBCZ19o | 10-Sep-15 | 0 | 64.59 | NYMEX Brent Crude Fin Dec 2019 C |
| XNBCZ20c | 10-Sep-15 | 0 | 65.46 | NYMEX Brent Crude Fin Dec 2020 C |
| XNBCZ20h | 10-Sep-15 | 0 | 65.46 | NYMEX Brent Crude Fin Dec 2020 C |
| XNBCZ20l | 10-Sep-15 | 0 | 65.46 | NYMEX Brent Crude Fin Dec 2020 C |
| XNBCZ20o | 10-Sep-15 | 0 | 65.46 | NYMEX Brent Crude Fin Dec 2020 C |
| XNNE001c | 10-Sep-15 | 2.68 | 2.674 | NYMEX HH Natgas 01-Mo Elect |
| XNNE002c | 10-Sep-15 | 2.756 | 2.751 | NYMEX HH Natgas 02-Mo Elect |
| XNNE003c | 10-Sep-15 | 2.912 | 2.907 | NYMEX HH Natgas 03-Mo Elect |
| XNNE004c | 10-Sep-15 | 3.022 | 3.017 | NYMEX HH Natgas 04-Mo Elect |
| XNNE005c | 10-Sep-15 | 3.028 | 3.02 | NYMEX HH Natgas 05-Mo Elect |
| XNNE006c | 10-Sep-15 | 2.994 | 2.989 | NYMEX HH Natgas 06-Mo Elect |
| XNNE007c | 10-Sep-15 | 2.856 | 2.853 | NYMEX HH Natgas 07-Mo Elect |
| XNNE008c | 10-Sep-15 | 2.857 | 2.854 | NYMEX HH Natgas 08-Mo Elect |
| XNNE012c | 10-Sep-15 | 2.932 | 2.931 | NYMEX HH Natgas 12-Mo Elect |
| XNNE013c | 10-Sep-15 | 2.959 | 2.961 | NYMEX HH Natgas 13-Mo Elect |
| XNNE014c | 10-Sep-15 | 3.045 | 3.048 | NYMEX HH Natgas 14-Mo Elect |
| XNNE015c | 10-Sep-15 | 3.199 | 3.201 | NYMEX HH Natgas 15-Mo Elect |
| XNNE019c | 10-Sep-15 | 3.04 | 3.035 | NYMEX HH Natgas 19-Mo Elect |
| XNNEF16c | 10-Sep-15 | 3.022 | 3.017 | NYMEX HH Natgas Jan 2016 Elect |
| XNNEG16c | 10-Sep-15 | 3.028 | 3.02 | NYMEX HH Natgas Feb 2016 Elect |
| XNNEH16c | 10-Sep-15 | 2.994 | 2.989 | NYMEX HH Natgas Mar 2016 Elect |
| XNNEJ16c | 10-Sep-15 | 2.856 | 2.853 | NYMEX HH Natgas Apr 2016 Elect |
| XNNEJ17c | 10-Sep-15 | 3.04 | 3.035 | NYMEX HH Natgas Apr 2017 Elect |
| XNNEK16c | 10-Sep-15 | 2.857 | 2.854 | NYMEX HH Natgas May 2016 Elect |
| XNNEU16c | 10-Sep-15 | 2.932 | 2.931 | NYMEX HH Natgas Sep 2016 Elect |
| XNNEV15c | 10-Sep-15 | 2.68 | 2.674 | NYMEX HH Natgas Oct 2015 Elect |
| XNNEV16c | 10-Sep-15 | 2.959 | 2.961 | NYMEX HH Natgas Oct 2016 Elect |
| XNNEX15c | 10-Sep-15 | 2.756 | 2.751 | NYMEX HH Natgas Nov 2015 Elect |
| XNNEX16c | 10-Sep-15 | 3.045 | 3.048 | NYMEX HH Natgas Nov 2016 Elect |
| XNNEZ15c | 10-Sep-15 | 2.912 | 2.907 | NYMEX HH Natgas Dec 2015 Elect |
| XNNEZ16c | 10-Sep-15 | 3.199 | 3.201 | NYMEX HH Natgas Dec 2016 Elect |
| XNUX002c | 10-Sep-15 | 0 | 37.3 | NYMEX Uranium Fin 02-Mo Elect |
| XNUX002h | 10-Sep-15 | 0 | 37.3 | NYMEX Uranium Fin 02-Mo Elect |
| XNUX002l | 10-Sep-15 | 0 | 37.3 | NYMEX Uranium Fin 02-Mo Elect |
| XNUX002o | 10-Sep-15 | 0 | 37.3 | NYMEX Uranium Fin 02-Mo Elect |
| XNUX003c | 10-Sep-15 | 0 | 37.4 | NYMEX Uranium Fin 03-Mo Elect |
| XNUX003h | 10-Sep-15 | 0 | 37.4 | NYMEX Uranium Fin 03-Mo Elect |
| XNUX003l | 10-Sep-15 | 0 | 37.4 | NYMEX Uranium Fin 03-Mo Elect |
| XNUX003o | 10-Sep-15 | 0 | 37.4 | NYMEX Uranium Fin 03-Mo Elect |
| XNUX004c | 10-Sep-15 | 0 | 37.45 | NYMEX Uranium Fin 04-Mo Elect |
| XNUX004h | 10-Sep-15 | 0 | 37.45 | NYMEX Uranium Fin 04-Mo Elect |
| XNUX004l | 10-Sep-15 | 0 | 37.45 | NYMEX Uranium Fin 04-Mo Elect |
| XNUX004o | 10-Sep-15 | 0 | 37.45 | NYMEX Uranium Fin 04-Mo Elect |
| XNUX007c | 10-Sep-15 | 0 | 37.8 | NYMEX Uranium Fin 07-Mo Elect |
| XNUX007h | 10-Sep-15 | 0 | 37.8 | NYMEX Uranium Fin 07-Mo Elect |
| XNUX007l | 10-Sep-15 | 0 | 37.8 | NYMEX Uranium Fin 07-Mo Elect |
| XNUX007o | 10-Sep-15 | 0 | 37.8 | NYMEX Uranium Fin 07-Mo Elect |
| XNUX009c | 10-Sep-15 | 0 | 38.1 | NYMEX Uranium Fin 09-Mo Elect |
| XNUX009h | 10-Sep-15 | 0 | 38.1 | NYMEX Uranium Fin 09-Mo Elect |
| XNUX009l | 10-Sep-15 | 0 | 38.1 | NYMEX Uranium Fin 09-Mo Elect |
| XNUX009o | 10-Sep-15 | 0 | 38.1 | NYMEX Uranium Fin 09-Mo Elect |
| XNUX010c | 10-Sep-15 | 0 | 38.2 | NYMEX Uranium Fin 10-Mo Elect |
| XNUX010h | 10-Sep-15 | 0 | 38.2 | NYMEX Uranium Fin 10-Mo Elect |
| XNUX010l | 10-Sep-15 | 0 | 38.2 | NYMEX Uranium Fin 10-Mo Elect |
| XNUX010o | 10-Sep-15 | 0 | 38.2 | NYMEX Uranium Fin 10-Mo Elect |
| XNUX014c | 10-Sep-15 | 0 | 39 | NYMEX Uranium Fin 14-Mo Elect |
| XNUX014h | 10-Sep-15 | 0 | 39 | NYMEX Uranium Fin 14-Mo Elect |
| XNUX014l | 10-Sep-15 | 0 | 39 | NYMEX Uranium Fin 14-Mo Elect |
| XNUX014o | 10-Sep-15 | 0 | 39 | NYMEX Uranium Fin 14-Mo Elect |
| XNUX016c | 10-Sep-15 | 0 | 39.9 | NYMEX Uranium Fin 16-Mo Elect |
| XNUX016h | 10-Sep-15 | 0 | 39.9 | NYMEX Uranium Fin 16-Mo Elect |
| XNUX016l | 10-Sep-15 | 0 | 39.9 | NYMEX Uranium Fin 16-Mo Elect |
| XNUX016o | 10-Sep-15 | 0 | 39.9 | NYMEX Uranium Fin 16-Mo Elect |
| XNUX017c | 10-Sep-15 | 0 | 40.15 | NYMEX Uranium Fin 17-Mo Elect |
| XNUX017h | 10-Sep-15 | 0 | 40.15 | NYMEX Uranium Fin 17-Mo Elect |
| XNUX017l | 10-Sep-15 | 0 | 40.15 | NYMEX Uranium Fin 17-Mo Elect |
| XNUX017o | 10-Sep-15 | 0 | 40.15 | NYMEX Uranium Fin 17-Mo Elect |
| XNUX018c | 10-Sep-15 | 0 | 40.2 | NYMEX Uranium Fin 18-Mo Elect |
| XNUX018h | 10-Sep-15 | 0 | 40.2 | NYMEX Uranium Fin 18-Mo Elect |
| XNUX018l | 10-Sep-15 | 0 | 40.2 | NYMEX Uranium Fin 18-Mo Elect |
| XNUX018o | 10-Sep-15 | 0 | 40.2 | NYMEX Uranium Fin 18-Mo Elect |
| XNUX019c | 10-Sep-15 | 0 | 40.65 | NYMEX Uranium Fin 19-Mo Elect |
| XNUX019h | 10-Sep-15 | 0 | 40.65 | NYMEX Uranium Fin 19-Mo Elect |
| XNUX019l | 10-Sep-15 | 0 | 40.65 | NYMEX Uranium Fin 19-Mo Elect |
| XNUX019o | 10-Sep-15 | 0 | 40.65 | NYMEX Uranium Fin 19-Mo Elect |
| XNUX020c | 10-Sep-15 | 0 | 40.75 | NYMEX Uranium Fin 20-Mo Elect |
| XNUX020h | 10-Sep-15 | 0 | 40.75 | NYMEX Uranium Fin 20-Mo Elect |
| XNUX020l | 10-Sep-15 | 0 | 40.75 | NYMEX Uranium Fin 20-Mo Elect |
| XNUX020o | 10-Sep-15 | 0 | 40.75 | NYMEX Uranium Fin 20-Mo Elect |
| XNUX021c | 10-Sep-15 | 0 | 41 | NYMEX Uranium Fin 21-Mo Elect |
| XNUX021h | 10-Sep-15 | 0 | 41 | NYMEX Uranium Fin 21-Mo Elect |
| XNUX021l | 10-Sep-15 | 0 | 41 | NYMEX Uranium Fin 21-Mo Elect |
| XNUX021o | 10-Sep-15 | 0 | 41 | NYMEX Uranium Fin 21-Mo Elect |
| XNUX022c | 10-Sep-15 | 0 | 41.95 | NYMEX Uranium Fin 22-Mo Elect |
| XNUX022h | 10-Sep-15 | 0 | 41.95 | NYMEX Uranium Fin 22-Mo Elect |
| XNUX022l | 10-Sep-15 | 0 | 41.95 | NYMEX Uranium Fin 22-Mo Elect |
| XNUX022o | 10-Sep-15 | 0 | 41.95 | NYMEX Uranium Fin 22-Mo Elect |
| XNUXF17c | 10-Sep-15 | 0 | 40.15 | NYMEX Uranium Fin Jan 2017 Elect |
| XNUXF17h | 10-Sep-15 | 0 | 40.15 | NYMEX Uranium Fin Jan 2017 Elect |
| XNUXF17l | 10-Sep-15 | 0 | 40.15 | NYMEX Uranium Fin Jan 2017 Elect |
| XNUXF17o | 10-Sep-15 | 0 | 40.15 | NYMEX Uranium Fin Jan 2017 Elect |
| XNUXG17c | 10-Sep-15 | 0 | 40.2 | NYMEX Uranium Fin Feb 2017 Elect |
| XNUXG17h | 10-Sep-15 | 0 | 40.2 | NYMEX Uranium Fin Feb 2017 Elect |
| XNUXG17l | 10-Sep-15 | 0 | 40.2 | NYMEX Uranium Fin Feb 2017 Elect |
| XNUXG17o | 10-Sep-15 | 0 | 40.2 | NYMEX Uranium Fin Feb 2017 Elect |
| XNUXH16c | 10-Sep-15 | 0 | 37.8 | NYMEX Uranium Fin Mar 2016 Elect |
| XNUXH16h | 10-Sep-15 | 0 | 37.8 | NYMEX Uranium Fin Mar 2016 Elect |
| XNUXH16l | 10-Sep-15 | 0 | 37.8 | NYMEX Uranium Fin Mar 2016 Elect |
| XNUXH16o | 10-Sep-15 | 0 | 37.8 | NYMEX Uranium Fin Mar 2016 Elect |
| XNUXH17c | 10-Sep-15 | 0 | 40.65 | NYMEX Uranium Fin Mar 2017 Elect |
| XNUXH17h | 10-Sep-15 | 0 | 40.65 | NYMEX Uranium Fin Mar 2017 Elect |
| XNUXH17l | 10-Sep-15 | 0 | 40.65 | NYMEX Uranium Fin Mar 2017 Elect |
| XNUXH17o | 10-Sep-15 | 0 | 40.65 | NYMEX Uranium Fin Mar 2017 Elect |
| XNUXJ17c | 10-Sep-15 | 0 | 40.75 | NYMEX Uranium Fin Apr 2017 Elect |
| XNUXJ17h | 10-Sep-15 | 0 | 40.75 | NYMEX Uranium Fin Apr 2017 Elect |
| XNUXJ17l | 10-Sep-15 | 0 | 40.75 | NYMEX Uranium Fin Apr 2017 Elect |
| XNUXJ17o | 10-Sep-15 | 0 | 40.75 | NYMEX Uranium Fin Apr 2017 Elect |
| XNUXK16c | 10-Sep-15 | 0 | 38.1 | NYMEX Uranium Fin May 2016 Elect |
| XNUXK16h | 10-Sep-15 | 0 | 38.1 | NYMEX Uranium Fin May 2016 Elect |
| XNUXK16l | 10-Sep-15 | 0 | 38.1 | NYMEX Uranium Fin May 2016 Elect |
| XNUXK16o | 10-Sep-15 | 0 | 38.1 | NYMEX Uranium Fin May 2016 Elect |
| XNUXK17c | 10-Sep-15 | 0 | 41 | NYMEX Uranium Fin May 2017 Elect |
| XNUXK17h | 10-Sep-15 | 0 | 41 | NYMEX Uranium Fin May 2017 Elect |
| XNUXK17l | 10-Sep-15 | 0 | 41 | NYMEX Uranium Fin May 2017 Elect |
| XNUXK17o | 10-Sep-15 | 0 | 41 | NYMEX Uranium Fin May 2017 Elect |
| XNUXM16c | 10-Sep-15 | 0 | 38.2 | NYMEX Uranium Fin Jun 2016 Elect |
| XNUXM16h | 10-Sep-15 | 0 | 38.2 | NYMEX Uranium Fin Jun 2016 Elect |
| XNUXM16l | 10-Sep-15 | 0 | 38.2 | NYMEX Uranium Fin Jun 2016 Elect |
| XNUXM16o | 10-Sep-15 | 0 | 38.2 | NYMEX Uranium Fin Jun 2016 Elect |
| XNUXM17c | 10-Sep-15 | 0 | 41.95 | NYMEX Uranium Fin Jun 2017 Elect |
| XNUXM17h | 10-Sep-15 | 0 | 41.95 | NYMEX Uranium Fin Jun 2017 Elect |
| XNUXM17l | 10-Sep-15 | 0 | 41.95 | NYMEX Uranium Fin Jun 2017 Elect |
| XNUXM17o | 10-Sep-15 | 0 | 41.95 | NYMEX Uranium Fin Jun 2017 Elect |
| XNUXV15c | 10-Sep-15 | 0 | 37.3 | NYMEX Uranium Fin Oct 2015 Elect |
| XNUXV15h | 10-Sep-15 | 0 | 37.3 | NYMEX Uranium Fin Oct 2015 Elect |
| XNUXV15l | 10-Sep-15 | 0 | 37.3 | NYMEX Uranium Fin Oct 2015 Elect |
| XNUXV15o | 10-Sep-15 | 0 | 37.3 | NYMEX Uranium Fin Oct 2015 Elect |
| XNUXV16c | 10-Sep-15 | 0 | 39 | NYMEX Uranium Fin Oct 2016 Elect |
| XNUXV16h | 10-Sep-15 | 0 | 39 | NYMEX Uranium Fin Oct 2016 Elect |
| XNUXV16l | 10-Sep-15 | 0 | 39 | NYMEX Uranium Fin Oct 2016 Elect |
| XNUXV16o | 10-Sep-15 | 0 | 39 | NYMEX Uranium Fin Oct 2016 Elect |
| XNUXX15c | 10-Sep-15 | 0 | 37.4 | NYMEX Uranium Fin Nov 2015 Elect |
| XNUXX15h | 10-Sep-15 | 0 | 37.4 | NYMEX Uranium Fin Nov 2015 Elect |
| XNUXX15l | 10-Sep-15 | 0 | 37.4 | NYMEX Uranium Fin Nov 2015 Elect |
| XNUXX15o | 10-Sep-15 | 0 | 37.4 | NYMEX Uranium Fin Nov 2015 Elect |
| XNUXZ15c | 10-Sep-15 | 0 | 37.45 | NYMEX Uranium Fin Dec 2015 Elect |
| XNUXZ15h | 10-Sep-15 | 0 | 37.45 | NYMEX Uranium Fin Dec 2015 Elect |
| XNUXZ15l | 10-Sep-15 | 0 | 37.45 | NYMEX Uranium Fin Dec 2015 Elect |
| XNUXZ15o | 10-Sep-15 | 0 | 37.45 | NYMEX Uranium Fin Dec 2015 Elect |
| XNUXZ16c | 10-Sep-15 | 0 | 39.9 | NYMEX Uranium Fin Dec 2016 Elect |
| XNUXZ16h | 10-Sep-15 | 0 | 39.9 | NYMEX Uranium Fin Dec 2016 Elect |
| XNUXZ16l | 10-Sep-15 | 0 | 39.9 | NYMEX Uranium Fin Dec 2016 Elect |
| XNUXZ16o | 10-Sep-15 | 0 | 39.9 | NYMEX Uranium Fin Dec 2016 Elect |