Corrections for September 3, 2015

The following corrections were made on September 3, 2015

Symbol Assessment Date Original Assessment New Assessment Description
AAEUQ01c 01-Jan-15 53.78 53.73 OPEC Basket Price Yearly
AAEUQ03c 01-Sep-15 47.77 46.65 OPEC Basket Price Monthly
AAEUQ04c 04-Sep-15 47.39 46.77 OPEC Basket Price Weekly
AUTPC00u 01-Sep-15 59.53 59.54 GiE Austria Nat Gas Storage Perc
AUTST00w 01-Sep-15 2801.98 2802.61 GiE Austria Nat Gas Storage
GERPL00u 01-Sep-15 66.8 66.79 GiE Germany Nat Gas Storage Perc
GERSL00w 01-Sep-15 15586.33 15584.4 GiE Germany Nat Gas Storage
GERSL00w 31-Aug-15 14912.68 14913.49 GiE Germany Nat Gas Storage
IBRPL00u 01-Sep-15 67.3 67.25 GiE Iberian Region Nat Gas Stora
IBRSL00w 01-Sep-15 1915.93 1914.63 GiE Iberian Region Nat Gas Stora
PEGPL00u 01-Sep-15 75.93 75.9 GiE PEG Nat Gas Storage Percenta
PEGSL00w 01-Sep-15 9077.46 9074.21 GiE PEG Nat Gas Storage
SPAPL00u 01-Sep-15 69.35 69.3 GiE Spain Nat Gas Storage Percen
SPASL00w 01-Sep-15 1766.27 1764.97 GiE Spain Nat Gas Storage
TTECH01u 31-Jul-15 35 36.25 TradeTech NUEXCO U3O8 N.Amer Exc
TTECH02u 31-Jul-15 45 46 TradeTech NUEXCO U3O8 N.Amer LT
TTECH03u 31-Jul-15 98.5 101.5 TradeTech NUEXCO UF6 N.Amer Valu
TTECH06u 31-Jul-15 68 70 TradeTech NUEXCO SWU N.Amer Valu
TTFPL00u 01-Sep-15 87.29 87.28 GiE TTF (Eurohub) Nat Gas Storag
TTFSL00w 01-Sep-15 7697.38 7696.04 GiE TTF (Eurohub) Nat Gas Storag
UKRPC00u 01-Sep-15 46.97 46.92 GiE Ukraine Nat Gas Storage Perc
UKRST00w 01-Sep-15 14535.86 14522.99 GiE Ukraine Nat Gas Storage
UKRST00w 31-Aug-15 14480.84 14480.85 GiE Ukraine Nat Gas Storage
XNLC001c 31-Aug-15 47.82 48.16 NYMEX Globex Lt Swt Crude 01-Mo
XNLC001l 01-Sep-15 44.61 44.15 NYMEX Globex Lt Swt Crude 01-Mo
XNLC002c 31-Aug-15 48.43 48.8 NYMEX Globex Lt Swt Crude 02-Mo
XNLC002l 01-Sep-15 45.27 44.78 NYMEX Globex Lt Swt Crude 02-Mo
XNLC003c 31-Aug-15 49.17 49.56 NYMEX Globex Lt Swt Crude 03-Mo
XNLC003l 01-Sep-15 45.94 45.48 NYMEX Globex Lt Swt Crude 03-Mo
XNLC004c 31-Aug-15 49.94 50.3 NYMEX Globex Lt Swt Crude 04-Mo
XNLC004l 01-Sep-15 46.66 46.2 NYMEX Globex Lt Swt Crude 04-Mo
XNLC005c 31-Aug-15 50.63 50.94 NYMEX Globex Lt Swt Crude 05-Mo
XNLC005l 01-Sep-15 47.51 46.92 NYMEX Globex Lt Swt Crude 05-Mo
XNLC006c 31-Aug-15 52.97 51.45 NYMEX Globex Lt Swt Crude 06-Mo
XNLC006l 01-Sep-15 48.1 47.5 NYMEX Globex Lt Swt Crude 06-Mo
XNLC007c 31-Aug-15 53.47 52 NYMEX Globex Lt Swt Crude 07-Mo
XNLC007l 01-Sep-15 48.97 48.06 NYMEX Globex Lt Swt Crude 07-Mo
XNLC008c 31-Aug-15 53.85 52.72 NYMEX Globex Lt Swt Crude 08-Mo
XNLC008l 01-Sep-15 49.48 48.73 NYMEX Globex Lt Swt Crude 08-Mo
XNLC009c 31-Aug-15 52.66 52.83 NYMEX Globex Lt Swt Crude 09-Mo
XNLC009l 01-Sep-15 49.23 48.75 NYMEX Globex Lt Swt Crude 09-Mo
XNLC010c 31-Aug-15 54.38 53.28 NYMEX Globex Lt Swt Crude 10-Mo
XNLC010l 01-Sep-15 50.08 49.61 NYMEX Globex Lt Swt Crude 10-Mo
XNLC011c 31-Aug-15 54.61 53.65 NYMEX Globex Lt Swt Crude 11-Mo
XNLC011l 01-Sep-15 50.02 49.93 NYMEX Globex Lt Swt Crude 11-Mo
XNLC012c 31-Aug-15 54.49 53.45 NYMEX Globex Lt Swt Crude 12-Mo
XNLC012l 01-Sep-15 50.32 49.9 NYMEX Globex Lt Swt Crude 12-Mo
XNLC015c 31-Aug-15 54.34 54.62 NYMEX Globex Lt Swt Crude 15-Mo
XNLC015l 01-Sep-15 51.16 50.72 NYMEX Globex Lt Swt Crude 15-Mo
XNLC018c 31-Aug-15 56.59 55.81 NYMEX Globex Lt Swt Crude 18-Mo
XNLC021c 31-Aug-15 57.34 56.38 NYMEX Globex Lt Swt Crude 21-Mo
XNLC022c 31-Aug-15 57.55 56.93 NYMEX Globex Lt Swt Crude 22-Mo
XNLC024c 31-Aug-15 58.11 57.4 NYMEX Globex Lt Swt Crude 24-Mo
XNLC027c 31-Aug-15 58.49 57.93 NYMEX Globex Lt Swt Crude 27-Mo
XNLC033c 31-Aug-15 60.21 60.1 NYMEX Globex Lt Swt Crude 33-Mo
XNLC039c 31-Aug-15 60.74 60.04 NYMEX Globex Lt Swt Crude 39-Mo
XNLC039l 01-Sep-15 56.97 56.64 NYMEX Globex Lt Swt Crude 39-Mo
XNLC051c 31-Aug-15 62.93 62.52 NYMEX Globex Lt Swt Crude 51-Mo
XNLC051l 01-Sep-15 59.02 58.86 NYMEX Globex Lt Swt Crude 51-Mo
XNLC063c 31-Aug-15 64.14 63.4 NYMEX Globex Lt Swt Crude 63-Mo
XNLCF16c 31-Aug-15 49.94 50.3 NYMEX Globex Lt Swt Crude Jan 20
XNLCF16l 01-Sep-15 46.66 46.2 NYMEX Globex Lt Swt Crude Jan 20
XNLCG16c 31-Aug-15 50.63 50.94 NYMEX Globex Lt Swt Crude Feb 20
XNLCG16l 01-Sep-15 47.51 46.92 NYMEX Globex Lt Swt Crude Feb 20
XNLCH16c 31-Aug-15 52.97 51.45 NYMEX Globex Lt Swt Crude Mar 20
XNLCH16l 01-Sep-15 48.1 47.5 NYMEX Globex Lt Swt Crude Mar 20
XNLCH17c 31-Aug-15 56.59 55.81 NYMEX Globex Lt Swt Crude Mar 20
XNLCJ16c 31-Aug-15 53.47 52 NYMEX Globex Lt Swt Crude Apr 20
XNLCJ16l 01-Sep-15 48.97 48.06 NYMEX Globex Lt Swt Crude Apr 20
XNLCK16c 31-Aug-15 53.85 52.72 NYMEX Globex Lt Swt Crude May 20
XNLCK16l 01-Sep-15 49.48 48.73 NYMEX Globex Lt Swt Crude May 20
XNLCM16c 31-Aug-15 52.66 52.83 NYMEX Globex Lt Swt Crude Jun 20
XNLCM16l 01-Sep-15 49.23 48.75 NYMEX Globex Lt Swt Crude Jun 20
XNLCM17c 31-Aug-15 57.34 56.38 NYMEX Globex Lt Swt Crude Jun 20
XNLCM18c 31-Aug-15 60.21 60.1 NYMEX Globex Lt Swt Crude Jun 20
XNLCN16c 31-Aug-15 54.38 53.28 NYMEX Globex Lt Swt Crude Jul 20
XNLCN16l 01-Sep-15 50.08 49.61 NYMEX Globex Lt Swt Crude Jul 20
XNLCN17c 31-Aug-15 57.55 56.93 NYMEX Globex Lt Swt Crude Jul 20
XNLCQ16c 31-Aug-15 54.61 53.65 NYMEX Globex Lt Swt Crude Aug 20
XNLCQ16l 01-Sep-15 50.02 49.93 NYMEX Globex Lt Swt Crude Aug 20
XNLCU16c 31-Aug-15 54.49 53.45 NYMEX Globex Lt Swt Crude Sep 20
XNLCU16l 01-Sep-15 50.32 49.9 NYMEX Globex Lt Swt Crude Sep 20
XNLCU17c 31-Aug-15 58.11 57.4 NYMEX Globex Lt Swt Crude Sep 20
XNLCV15c 31-Aug-15 47.82 48.16 NYMEX Globex Lt Swt Crude Oct 20
XNLCV15l 01-Sep-15 44.61 44.15 NYMEX Globex Lt Swt Crude Oct 20
XNLCX15c 31-Aug-15 48.43 48.8 NYMEX Globex Lt Swt Crude Nov 20
XNLCX15l 01-Sep-15 45.27 44.78 NYMEX Globex Lt Swt Crude Nov 20
XNLCZ15c 31-Aug-15 49.17 49.56 NYMEX Globex Lt Swt Crude Dec 20
XNLCZ15l 01-Sep-15 45.94 45.48 NYMEX Globex Lt Swt Crude Dec 20
XNLCZ16c 31-Aug-15 54.34 54.62 NYMEX Globex Lt Swt Crude Dec 20
XNLCZ16l 01-Sep-15 51.16 50.72 NYMEX Globex Lt Swt Crude Dec 20
XNLCZ17c 31-Aug-15 58.49 57.93 NYMEX Globex Lt Swt Crude Dec 20
XNLCZ18c 31-Aug-15 60.74 60.04 NYMEX Globex Lt Swt Crude Dec 20
XNLCZ18l 01-Sep-15 56.97 56.64 NYMEX Globex Lt Swt Crude Dec 20
XNLCZ19c 31-Aug-15 62.93 62.52 NYMEX Globex Lt Swt Crude Dec 20
XNLCZ19l 01-Sep-15 59.02 58.86 NYMEX Globex Lt Swt Crude Dec 20
XNLCZ20c 31-Aug-15 64.14 63.4 NYMEX Globex Lt Swt Crude Dec 20
XNNE002c 31-Aug-15 2.758 2.76 NYMEX HH Natgas 02-Mo Elect
XNNE003c 31-Aug-15 2.907 2.904 NYMEX HH Natgas 03-Mo Elect
XNNE004c 31-Aug-15 3.016 3.015 NYMEX HH Natgas 04-Mo Elect
XNNE005c 31-Aug-15 3.013 3.014 NYMEX HH Natgas 05-Mo Elect
XNNE006c 31-Aug-15 2.981 2.976 NYMEX HH Natgas 06-Mo Elect
XNNE007c 31-Aug-15 2.838 2.832 NYMEX HH Natgas 07-Mo Elect
XNNE008c 31-Aug-15 2.834 2.835 NYMEX HH Natgas 08-Mo Elect
XNNE009c 31-Aug-15 2.862 2.867 NYMEX HH Natgas 09-Mo Elect
XNNE010c 31-Aug-15 2.896 2.89 NYMEX HH Natgas 10-Mo Elect
XNNE011c 31-Aug-15 2.905 2.907 NYMEX HH Natgas 11-Mo Elect
XNNE012c 31-Aug-15 2.901 2.895 NYMEX HH Natgas 12-Mo Elect
XNNE013c 31-Aug-15 2.93 2.921 NYMEX HH Natgas 13-Mo Elect
XNNE014c 31-Aug-15 3.014 3.01 NYMEX HH Natgas 14-Mo Elect
XNNE015c 31-Aug-15 3.162 3.155 NYMEX HH Natgas 15-Mo Elect
XNNE016c 31-Aug-15 3.277 3.268 NYMEX HH Natgas 16-Mo Elect
XNNE017c 31-Aug-15 3.27 3.265 NYMEX HH Natgas 17-Mo Elect
XNNE018c 31-Aug-15 3.212 3.225 NYMEX HH Natgas 18-Mo Elect
XNNE019c 31-Aug-15 2.982 2.986 NYMEX HH Natgas 19-Mo Elect
XNNE025c 31-Aug-15 3.059 3.05 NYMEX HH Natgas 25-Mo Elect
XNNE031c 31-Aug-15 3.022 3.02 NYMEX HH Natgas 31-Mo Elect
XNNE037c 31-Aug-15 3.117 3.12 NYMEX HH Natgas 37-Mo Elect
XNNE039c 31-Aug-15 3.356 3.35 NYMEX HH Natgas 39-Mo Elect
XNNE050c 31-Aug-15 3.261 3.27 NYMEX HH Natgas 50-Mo Elect
XNNE057c 31-Aug-15 3.219 3.225 NYMEX HH Natgas 57-Mo Elect
XNNE118h 31-Aug-15 2.846 4.003 NYMEX HH Natgas 118-Mo Elect
XNNE118l 31-Aug-15 2.743 4.003 NYMEX HH Natgas 118-Mo Elect
XNNE118o 31-Aug-15 2.843 4.003 NYMEX HH Natgas 118-Mo Elect
XNNEF16c 31-Aug-15 3.016 3.015 NYMEX HH Natgas Jan 2016 Elect
XNNEF17c 31-Aug-15 3.277 3.268 NYMEX HH Natgas Jan 2017 Elect
XNNEG16c 31-Aug-15 3.013 3.014 NYMEX HH Natgas Feb 2016 Elect
XNNEG17c 31-Aug-15 3.27 3.265 NYMEX HH Natgas Feb 2017 Elect
XNNEH16c 31-Aug-15 2.981 2.976 NYMEX HH Natgas Mar 2016 Elect
XNNEH17c 31-Aug-15 3.212 3.225 NYMEX HH Natgas Mar 2017 Elect
XNNEJ16c 31-Aug-15 2.838 2.832 NYMEX HH Natgas Apr 2016 Elect
XNNEJ17c 31-Aug-15 2.982 2.986 NYMEX HH Natgas Apr 2017 Elect
XNNEJ18c 31-Aug-15 3.022 3.02 NYMEX HH Natgas Apr 2018 Elect
XNNEK16c 31-Aug-15 2.834 2.835 NYMEX HH Natgas May 2016 Elect
XNNEM16c 31-Aug-15 2.862 2.867 NYMEX HH Natgas Jun 2016 Elect
XNNEM20c 31-Aug-15 3.219 3.225 NYMEX HH Natgas Jun 2020 Elect
XNNEN16c 31-Aug-15 2.896 2.89 NYMEX HH Natgas Jul 2016 Elect
XNNEN25h 31-Aug-15 2.846 4.003 NYMEX HH Natgas Jul 2025 Elect
XNNEN25l 31-Aug-15 2.743 4.003 NYMEX HH Natgas Jul 2025 Elect
XNNEN25o 31-Aug-15 2.843 4.003 NYMEX HH Natgas Jul 2025 Elect
XNNEQ16c 31-Aug-15 2.905 2.907 NYMEX HH Natgas Aug 2016 Elect
XNNEU16c 31-Aug-15 2.901 2.895 NYMEX HH Natgas Sep 2016 Elect
XNNEV16c 31-Aug-15 2.93 2.921 NYMEX HH Natgas Oct 2016 Elect
XNNEV17c 31-Aug-15 3.059 3.05 NYMEX HH Natgas Oct 2017 Elect
XNNEV18c 31-Aug-15 3.117 3.12 NYMEX HH Natgas Oct 2018 Elect
XNNEX15c 31-Aug-15 2.758 2.76 NYMEX HH Natgas Nov 2015 Elect
XNNEX16c 31-Aug-15 3.014 3.01 NYMEX HH Natgas Nov 2016 Elect
XNNEX19c 31-Aug-15 3.261 3.27 NYMEX HH Natgas Nov 2019 Elect
XNNEZ15c 31-Aug-15 2.907 2.904 NYMEX HH Natgas Dec 2015 Elect
XNNEZ16c 31-Aug-15 3.162 3.155 NYMEX HH Natgas Dec 2016 Elect
XNNEZ18c 31-Aug-15 3.356 3.35 NYMEX HH Natgas Dec 2018 Elect
XNOH001c 31-Aug-15 1.6736 1.6865 NYMEX Globex NY ULSD 01-Mo Elect
XNOH001e 31-Aug-15 104047 1114 NYMEX Globex NY ULSD 01-Mo Elect
XNOH001l 01-Sep-15 1.5602 1.5528 NYMEX Globex NY ULSD 01-Mo Elect
XNOH001w 31-Aug-15 84525 4546 NYMEX Globex NY ULSD 01-Mo Elect
XNOH002c 31-Aug-15 1.6724 1.6737 NYMEX Globex NY ULSD 02-Mo Elect
XNOH002e 31-Aug-15 69067 104047 NYMEX Globex NY ULSD 02-Mo Elect
XNOH002l 01-Sep-15 1.5805 1.5732 NYMEX Globex NY ULSD 02-Mo Elect
XNOH002w 31-Aug-15 24673 84525 NYMEX Globex NY ULSD 02-Mo Elect
XNOH003c 31-Aug-15 1.6898 1.6911 NYMEX Globex NY ULSD 03-Mo Elect
XNOH003e 31-Aug-15 60510 69067 NYMEX Globex NY ULSD 03-Mo Elect
XNOH003l 01-Sep-15 1.599 1.5916 NYMEX Globex NY ULSD 03-Mo Elect
XNOH003w 31-Aug-15 20772 24673 NYMEX Globex NY ULSD 03-Mo Elect
XNOH004c 31-Aug-15 1.7354 1.7061 NYMEX Globex NY ULSD 04-Mo Elect
XNOH004e 31-Aug-15 39385 60510 NYMEX Globex NY ULSD 04-Mo Elect
XNOH004l 01-Sep-15 1.6205 1.614 NYMEX Globex NY ULSD 04-Mo Elect
XNOH004w 31-Aug-15 10883 20772 NYMEX Globex NY ULSD 04-Mo Elect
XNOH005c 31-Aug-15 1.725 1.7261 NYMEX Globex NY ULSD 05-Mo Elect
XNOH005e 31-Aug-15 29244 39385 NYMEX Globex NY ULSD 05-Mo Elect
XNOH005l 01-Sep-15 1.631 1.6196 NYMEX Globex NY ULSD 05-Mo Elect
XNOH005w 31-Aug-15 4593 10883 NYMEX Globex NY ULSD 05-Mo Elect
XNOH006c 31-Aug-15 1.7626 1.7369 NYMEX Globex NY ULSD 06-Mo Elect
XNOH006e 31-Aug-15 25771 29244 NYMEX Globex NY ULSD 06-Mo Elect
XNOH006l 01-Sep-15 1.63 1.6208 NYMEX Globex NY ULSD 06-Mo Elect
XNOH006w 31-Aug-15 3647 4593 NYMEX Globex NY ULSD 06-Mo Elect
XNOH007c 31-Aug-15 1.7616 1.7375 NYMEX Globex NY ULSD 07-Mo Elect
XNOH007e 31-Aug-15 17387 25771 NYMEX Globex NY ULSD 07-Mo Elect
XNOH007l 01-Sep-15 1.6225 1.616 NYMEX Globex NY ULSD 07-Mo Elect
XNOH007w 31-Aug-15 1662 3647 NYMEX Globex NY ULSD 07-Mo Elect
XNOH008c 31-Aug-15 1.7535 1.7295 NYMEX Globex NY ULSD 08-Mo Elect
XNOH008e 31-Aug-15 8345 17387 NYMEX Globex NY ULSD 08-Mo Elect
XNOH008l 01-Sep-15 1.6255 1.6195 NYMEX Globex NY ULSD 08-Mo Elect
XNOH008w 31-Aug-15 1273 1662 NYMEX Globex NY ULSD 08-Mo Elect
XNOH009c 31-Aug-15 1.7559 1.732 NYMEX Globex NY ULSD 09-Mo Elect
XNOH009e 31-Aug-15 23556 8345 NYMEX Globex NY ULSD 09-Mo Elect
XNOH009l 01-Sep-15 1.6277 1.6213 NYMEX Globex NY ULSD 09-Mo Elect
XNOH009w 31-Aug-15 3795 1273 NYMEX Globex NY ULSD 09-Mo Elect
XNOH010c 31-Aug-15 1.7622 1.7334 NYMEX Globex NY ULSD 10-Mo Elect
XNOH010e 31-Aug-15 4831 23556 NYMEX Globex NY ULSD 10-Mo Elect
XNOH010w 31-Aug-15 1074 3795 NYMEX Globex NY ULSD 10-Mo Elect
XNOH011c 31-Aug-15 1.7741 1.75 NYMEX Globex NY ULSD 11-Mo Elect
XNOH011e 31-Aug-15 4029 4831 NYMEX Globex NY ULSD 11-Mo Elect
XNOH011w 31-Aug-15 704 1074 NYMEX Globex NY ULSD 11-Mo Elect
XNOH012c 31-Aug-15 1.7867 1.7675 NYMEX Globex NY ULSD 12-Mo Elect
XNOH012e 31-Aug-15 4161 4029 NYMEX Globex NY ULSD 12-Mo Elect
XNOH012l 01-Sep-15 1.6775 1.672 NYMEX Globex NY ULSD 12-Mo Elect
XNOH012w 31-Aug-15 604 704 NYMEX Globex NY ULSD 12-Mo Elect
XNOH013c 31-Aug-15 1.802 1.7806 NYMEX Globex NY ULSD 13-Mo Elect
XNOH013e 31-Aug-15 2716 4161 NYMEX Globex NY ULSD 13-Mo Elect
XNOH013l 01-Sep-15 1.6988 1.6931 NYMEX Globex NY ULSD 13-Mo Elect
XNOH013w 31-Aug-15 152 604 NYMEX Globex NY ULSD 13-Mo Elect
XNOH014c 31-Aug-15 1.8173 1.796 NYMEX Globex NY ULSD 14-Mo Elect
XNOH014e 31-Aug-15 2758 2716 NYMEX Globex NY ULSD 14-Mo Elect
XNOH014w 31-Aug-15 131 152 NYMEX Globex NY ULSD 14-Mo Elect
XNOH015c 31-Aug-15 1.8326 1.8137 NYMEX Globex NY ULSD 15-Mo Elect
XNOH015e 31-Aug-15 17380 2758 NYMEX Globex NY ULSD 15-Mo Elect
XNOH015l 01-Sep-15 1.7247 1.711 NYMEX Globex NY ULSD 15-Mo Elect
XNOH015w 31-Aug-15 765 131 NYMEX Globex NY ULSD 15-Mo Elect
XNOH016c 31-Aug-15 1.8475 1.82 NYMEX Globex NY ULSD 16-Mo Elect
XNOH016e 31-Aug-15 1209 17380 NYMEX Globex NY ULSD 16-Mo Elect
XNOH016w 31-Aug-15 115 765 NYMEX Globex NY ULSD 16-Mo Elect
XNOH017c 31-Aug-15 1.8625 1.8475 NYMEX Globex NY ULSD 17-Mo Elect
XNOH017e 31-Aug-15 611 1209 NYMEX Globex NY ULSD 17-Mo Elect
XNOH017h 31-Aug-15 1.8625 1.8475 NYMEX Globex NY ULSD 17-Mo Elect
XNOH017l 31-Aug-15 1.8625 1.8475 NYMEX Globex NY ULSD 17-Mo Elect
XNOH017o 31-Aug-15 1.8625 1.8475 NYMEX Globex NY ULSD 17-Mo Elect
XNOH017w 31-Aug-15 22 115 NYMEX Globex NY ULSD 17-Mo Elect
XNOH019c 31-Aug-15 1.8699 1.8621 NYMEX Globex NY ULSD 19-Mo Elect
XNOH019e 31-Aug-15 271 291 NYMEX Globex NY ULSD 19-Mo Elect
XNOH019w 31-Aug-15 2 24 NYMEX Globex NY ULSD 19-Mo Elect
XNOHF16c 31-Aug-15 1.725 1.7261 NYMEX Globex NY ULSD Jan 2016 El
XNOHF16l 01-Sep-15 1.6205 1.614 NYMEX Globex NY ULSD Jan 2016 El
XNOHF17c 31-Aug-15 1.8625 1.8475 NYMEX Globex NY ULSD Jan 2017 El
XNOHF17h 31-Aug-15 1.8625 1.8475 NYMEX Globex NY ULSD Jan 2017 El
XNOHF17l 31-Aug-15 1.8625 1.8475 NYMEX Globex NY ULSD Jan 2017 El
XNOHF17o 31-Aug-15 1.8625 1.8475 NYMEX Globex NY ULSD Jan 2017 El
XNOHG16c 31-Aug-15 1.7626 1.7369 NYMEX Globex NY ULSD Feb 2016 El
XNOHG16l 01-Sep-15 1.631 1.6196 NYMEX Globex NY ULSD Feb 2016 El
XNOHH16c 31-Aug-15 1.7616 1.7375 NYMEX Globex NY ULSD Mar 2016 El
XNOHH16l 01-Sep-15 1.63 1.6208 NYMEX Globex NY ULSD Mar 2016 El
XNOHH17c 31-Aug-15 1.8699 1.8621 NYMEX Globex NY ULSD Mar 2017 El
XNOHJ16c 31-Aug-15 1.7535 1.7295 NYMEX Globex NY ULSD Apr 2016 El
XNOHJ16l 01-Sep-15 1.6225 1.616 NYMEX Globex NY ULSD Apr 2016 El
XNOHK16c 31-Aug-15 1.7559 1.732 NYMEX Globex NY ULSD May 2016 El
XNOHK16l 01-Sep-15 1.6255 1.6195 NYMEX Globex NY ULSD May 2016 El
XNOHM16c 31-Aug-15 1.7622 1.7334 NYMEX Globex NY ULSD Jun 2016 El
XNOHM16l 01-Sep-15 1.6277 1.6213 NYMEX Globex NY ULSD Jun 2016 El
XNOHN16c 31-Aug-15 1.7741 1.75 NYMEX Globex NY ULSD Jul 2016 El
XNOHQ16c 31-Aug-15 1.7867 1.7675 NYMEX Globex NY ULSD Aug 2016 El
XNOHU15c 31-Aug-15 1.6736 1.6865 NYMEX Globex NY ULSD Sep 2015 El
XNOHU16c 31-Aug-15 1.802 1.7806 NYMEX Globex NY ULSD Sep 2016 El
XNOHU16l 01-Sep-15 1.6775 1.672 NYMEX Globex NY ULSD Sep 2016 El
XNOHV15c 31-Aug-15 1.6724 1.6737 NYMEX Globex NY ULSD Oct 2015 El
XNOHV15l 01-Sep-15 1.5602 1.5528 NYMEX Globex NY ULSD Oct 2015 El
XNOHV16c 31-Aug-15 1.8173 1.796 NYMEX Globex NY ULSD Oct 2016 El
XNOHV16l 01-Sep-15 1.6988 1.6931 NYMEX Globex NY ULSD Oct 2016 El
XNOHX15c 31-Aug-15 1.6898 1.6911 NYMEX Globex NY ULSD Nov 2015 El
XNOHX15l 01-Sep-15 1.5805 1.5732 NYMEX Globex NY ULSD Nov 2015 El
XNOHX16c 31-Aug-15 1.8326 1.8137 NYMEX Globex NY ULSD Nov 2016 El
XNOHZ15c 31-Aug-15 1.7354 1.7061 NYMEX Globex NY ULSD Dec 2015 El
XNOHZ15l 01-Sep-15 1.599 1.5916 NYMEX Globex NY ULSD Dec 2015 El
XNOHZ16c 31-Aug-15 1.8475 1.82 NYMEX Globex NY ULSD Dec 2016 El
XNOHZ16l 01-Sep-15 1.7247 1.711 NYMEX Globex NY ULSD Dec 2016 El
XNRE001c 31-Aug-15 1.6404 1.6436 NYMEX RBOB 01-Mo Elect
XNRE001e 31-Aug-15 113121 516 NYMEX RBOB 01-Mo Elect
XNRE001l 01-Sep-15 1.3787 1.3725 NYMEX RBOB 01-Mo Elect
XNRE001w 31-Aug-15 59320 4720 NYMEX RBOB 01-Mo Elect
XNRE002c 31-Aug-15 1.4646 1.467 NYMEX RBOB 02-Mo Elect
XNRE002e 31-Aug-15 63201 113121 NYMEX RBOB 02-Mo Elect
XNRE002l 01-Sep-15 1.3583 1.3477 NYMEX RBOB 02-Mo Elect
XNRE002w 31-Aug-15 25421 59320 NYMEX RBOB 02-Mo Elect
XNRE003c 31-Aug-15 1.4361 1.4395 NYMEX RBOB 03-Mo Elect
XNRE003e 31-Aug-15 51907 63201 NYMEX RBOB 03-Mo Elect
XNRE003l 01-Sep-15 1.337 1.3275 NYMEX RBOB 03-Mo Elect
XNRE003w 31-Aug-15 20563 25421 NYMEX RBOB 03-Mo Elect
XNRE004c 31-Aug-15 1.4211 1.4235 NYMEX RBOB 04-Mo Elect
XNRE004e 31-Aug-15 26515 51907 NYMEX RBOB 04-Mo Elect
XNRE004l 01-Sep-15 1.3416 1.3301 NYMEX RBOB 04-Mo Elect
XNRE004w 31-Aug-15 10305 20563 NYMEX RBOB 04-Mo Elect
XNRE005c 31-Aug-15 1.4578 1.4247 NYMEX RBOB 05-Mo Elect
XNRE005e 31-Aug-15 14846 26515 NYMEX RBOB 05-Mo Elect
XNRE005l 01-Sep-15 1.3552 1.3505 NYMEX RBOB 05-Mo Elect
XNRE005w 31-Aug-15 5208 10305 NYMEX RBOB 05-Mo Elect
XNRE006c 31-Aug-15 1.4451 1.4428 NYMEX RBOB 06-Mo Elect
XNRE006e 31-Aug-15 16890 14846 NYMEX RBOB 06-Mo Elect
XNRE006l 01-Sep-15 1.382 1.373 NYMEX RBOB 06-Mo Elect
XNRE006w 31-Aug-15 4270 5208 NYMEX RBOB 06-Mo Elect
XNRE007c 31-Aug-15 1.4957 1.468 NYMEX RBOB 07-Mo Elect
XNRE007e 31-Aug-15 13428 16890 NYMEX RBOB 07-Mo Elect
XNRE007l 01-Sep-15 1.5981 1.5886 NYMEX RBOB 07-Mo Elect
XNRE007w 31-Aug-15 1581 4270 NYMEX RBOB 07-Mo Elect
XNRE008c 31-Aug-15 1.6867 1.689 NYMEX RBOB 08-Mo Elect
XNRE008e 31-Aug-15 11319 13428 NYMEX RBOB 08-Mo Elect
XNRE008w 31-Aug-15 1052 1581 NYMEX RBOB 08-Mo Elect
XNRE009c 31-Aug-15 1.7289 1.7035 NYMEX RBOB 09-Mo Elect
XNRE009e 31-Aug-15 13265 11319 NYMEX RBOB 09-Mo Elect
XNRE009l 01-Sep-15 1.6115 1.6017 NYMEX RBOB 09-Mo Elect
XNRE009w 31-Aug-15 1342 1052 NYMEX RBOB 09-Mo Elect
XNRE010c 31-Aug-15 1.7297 1.7021 NYMEX RBOB 10-Mo Elect
XNRE010e 31-Aug-15 4228 13265 NYMEX RBOB 10-Mo Elect
XNRE010l 01-Sep-15 1.6085 1.6005 NYMEX RBOB 10-Mo Elect
XNRE010w 31-Aug-15 326 1342 NYMEX RBOB 10-Mo Elect
XNRE011c 31-Aug-15 1.7242 1.7005 NYMEX RBOB 11-Mo Elect
XNRE011e 31-Aug-15 3777 4228 NYMEX RBOB 11-Mo Elect
XNRE011w 31-Aug-15 101 326 NYMEX RBOB 11-Mo Elect
XNRE012c 31-Aug-15 1.7112 1.6962 NYMEX RBOB 12-Mo Elect
XNRE012e 31-Aug-15 5533 3777 NYMEX RBOB 12-Mo Elect
XNRE012w 31-Aug-15 153 101 NYMEX RBOB 12-Mo Elect
XNRE013c 31-Aug-15 1.691 1.68 NYMEX RBOB 13-Mo Elect
XNRE013e 31-Aug-15 3670 5533 NYMEX RBOB 13-Mo Elect
XNRE013w 31-Aug-15 123 153 NYMEX RBOB 13-Mo Elect
XNRE015l 01-Sep-15 1.4103 1.4008 NYMEX RBOB 15-Mo Elect
XNRE016c 31-Aug-15 1.5289 1.5036 NYMEX RBOB 16-Mo Elect
XNRE016e 31-Aug-15 1830 10326 NYMEX RBOB 16-Mo Elect
XNRE016w 31-Aug-15 20 455 NYMEX RBOB 16-Mo Elect
XNRE021l 01-Sep-15 1.7235 1.7101 NYMEX RBOB 21-Mo Elect
XNRE027l 01-Sep-15 1.5093 1.5003 NYMEX RBOB 27-Mo Elect
XNRE028c 31-Aug-15 1.6085 1.5966 NYMEX RBOB 28-Mo Elect
XNRE028e 31-Aug-15 2 1835 NYMEX RBOB 28-Mo Elect
XNRE028w 31-Aug-15 0 112 NYMEX RBOB 28-Mo Elect
XNREF16c 31-Aug-15 1.4578 1.4247 NYMEX RBOB Jan 2016 Elect
XNREF16l 01-Sep-15 1.3416 1.3301 NYMEX RBOB Jan 2016 Elect
XNREG16c 31-Aug-15 1.4451 1.4428 NYMEX RBOB Feb 2016 Elect
XNREG16l 01-Sep-15 1.3552 1.3505 NYMEX RBOB Feb 2016 Elect
XNREH16c 31-Aug-15 1.4957 1.468 NYMEX RBOB Mar 2016 Elect
XNREH16l 01-Sep-15 1.382 1.373 NYMEX RBOB Mar 2016 Elect
XNREJ16c 31-Aug-15 1.6867 1.689 NYMEX RBOB Apr 2016 Elect
XNREJ16l 01-Sep-15 1.5981 1.5886 NYMEX RBOB Apr 2016 Elect
XNREK16c 31-Aug-15 1.7289 1.7035 NYMEX RBOB May 2016 Elect
XNREM16c 31-Aug-15 1.7297 1.7021 NYMEX RBOB Jun 2016 Elect
XNREM16l 01-Sep-15 1.6115 1.6017 NYMEX RBOB Jun 2016 Elect
XNREM17l 01-Sep-15 1.7235 1.7101 NYMEX RBOB Jun 2017 Elect
XNREN16c 31-Aug-15 1.7242 1.7005 NYMEX RBOB Jul 2016 Elect
XNREN16l 01-Sep-15 1.6085 1.6005 NYMEX RBOB Jul 2016 Elect
XNREQ16c 31-Aug-15 1.7112 1.6962 NYMEX RBOB Aug 2016 Elect
XNREU15c 31-Aug-15 1.6404 1.6436 NYMEX RBOB Sep 2015 Elect
XNREU16c 31-Aug-15 1.691 1.68 NYMEX RBOB Sep 2016 Elect
XNREV15c 31-Aug-15 1.4646 1.467 NYMEX RBOB Oct 2015 Elect
XNREV15l 01-Sep-15 1.3787 1.3725 NYMEX RBOB Oct 2015 Elect
XNREX15c 31-Aug-15 1.4361 1.4395 NYMEX RBOB Nov 2015 Elect
XNREX15l 01-Sep-15 1.3583 1.3477 NYMEX RBOB Nov 2015 Elect
XNREZ15c 31-Aug-15 1.4211 1.4235 NYMEX RBOB Dec 2015 Elect
XNREZ15l 01-Sep-15 1.337 1.3275 NYMEX RBOB Dec 2015 Elect
XNREZ16c 31-Aug-15 1.5289 1.5036 NYMEX RBOB Dec 2016 Elect
XNREZ16l 01-Sep-15 1.4103 1.4008 NYMEX RBOB Dec 2016 Elect
XNREZ17c 31-Aug-15 1.6085 1.5966 NYMEX RBOB Dec 2017 Elect
XNREZ17l 01-Sep-15 1.5093 1.5003 NYMEX RBOB Dec 2017 Elect