Corrections for July 30, 2015
The following corrections were made on July 30, 2015
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ01c | 01-Jan-15 | 55.06 | 55.03 | OPEC Basket Price Yearly |
| AAEUQ03c | 01-Jul-15 | 54.68 | 54.49 | OPEC Basket Price Monthly |
| AAEUQ04c | 31-Jul-15 | 50.92 | 50.88 | OPEC Basket Price Weekly |
| AASTY00c | 29-Jul-15 | 263.5 | 268.5 | Bunker FO 380 CST 1.0% Dlvd Rott |
| AASTY00h | 29-Jul-15 | 264 | 269 | Bunker FO 380 CST 1.0% Dlvd Rott |
| AASTY00l | 29-Jul-15 | 263 | 268 | Bunker FO 380 CST 1.0% Dlvd Rott |
| AASTZ00c | 29-Jul-15 | 289.5 | 294.5 | Bunker FO 180 CST 1.0% Dlvd Rott |
| AASTZ00h | 29-Jul-15 | 290 | 295 | Bunker FO 180 CST 1.0% Dlvd Rott |
| AASTZ00l | 29-Jul-15 | 289 | 294 | Bunker FO 180 CST 1.0% Dlvd Rott |
| AASUA00c | 29-Jul-15 | 263.5 | 268.5 | Bunker FO 380 CST 1.0% Dlvd Antw |
| AASUA00h | 29-Jul-15 | 264 | 269 | Bunker FO 380 CST 1.0% Dlvd Antw |
| AASUA00l | 29-Jul-15 | 263 | 268 | Bunker FO 380 CST 1.0% Dlvd Antw |
| AASUB00c | 29-Jul-15 | 289.5 | 294.5 | Bunker FO 180 CST 1.0% Dlvd Antw |
| AASUB00h | 29-Jul-15 | 290 | 295 | Bunker FO 180 CST 1.0% Dlvd Antw |
| AASUB00l | 29-Jul-15 | 289 | 294 | Bunker FO 180 CST 1.0% Dlvd Antw |
| AAUHA00c | 30-Jul-15 | 206.26 | 196.26 | Gasoline Unl 84 Los Angeles CA P |
| AAUHA00h | 30-Jul-15 | 206.31 | 196.31 | Gasoline Unl 84 Los Angeles CA P |
| AAUHA00l | 30-Jul-15 | 206.21 | 196.21 | Gasoline Unl 84 Los Angeles CA P |
| AAUSM00u | 29-Jul-15 | 1.55 | 1.56 | LNG Zeebrugge-S China/Taiwan Fre |
| ACAAI00c | 29-Jul-15 | 1.69 | 1.7 | LNG Norway/South China/Taiwan Fr |
| ACAAJ00c | 29-Jul-15 | 1.32 | 1.33 | LNG Norway/West India Freight co |
| ACAAL00c | 29-Jul-15 | .27 | .28 | LNG Norway/North West Europe Fre |
| AUTPC00u | 28-Jul-15 | 46.45 | 46.48 | GiE Austria Nat Gas Storage Perc |
| AUTST00w | 28-Jul-15 | 2186.53 | 2187.78 | GiE Austria Nat Gas Storage |
| CUFEC00c | 30-Jul-15 | 55.5 | 60 | Thermal Coal FOB US East Coast E |
| EIAS500u | 01-Apr-11 | 1768.903 | 1084.206 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 01-Aug-14 | 1811.651 | 1056.59 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 01-Feb-13 | 1799.109 | 1067.492 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 01-Jul-11 | 1792.092 | 1085.111 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 01-Jun-12 | 1783.26 | 1080.58 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 01-Mar-13 | 1782.338 | 1077.32 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 01-May-15 | 1941.054 | 1177.978 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 01-Nov-13 | 1812.855 | 1081.417 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 01-Oct-10 | 1865.241 | 1087.298 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 02-Aug-13 | 1817.958 | 1059.271 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 02-Dec-11 | 1749.931 | 1032.034 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 02-Jan-15 | 1839.994 | 1073.354 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 02-Jul-10 | 1828.09 | 1084.745 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 02-Mar-12 | 1753.995 | 1041.651 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 02-May-14 | 1776.928 | 1090.44 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 02-Nov-12 | 1793.934 | 1069.799 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 02-Sep-11 | 1784.892 | 1050.027 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 03-Apr-15 | 1910.299 | 1173.345 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 03-Aug-12 | 1800.265 | 1065.807 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 03-Dec-10 | 1827.337 | 1082.42 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 03-Feb-12 | 1755.592 | 1035.197 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 03-Jan-14 | 1752.899 | 1053.861 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 03-Jul-15 | 1962.519 | 1159.986 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 03-Jun-11 | 1789.476 | 1095.503 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 03-May-13 | 1795.645 | 1091.483 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 03-Oct-14 | 1828.673 | 1052.619 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 03-Sep-10 | 1870.122 | 1086.435 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 04-Apr-14 | 1738.187 | 1079.851 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 04-Feb-11 | 1804.627 | 1071.601 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 04-Jan-13 | 1795.397 | 1056.205 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 04-Jul-14 | 1814.081 | 1073.537 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 04-Jun-10 | 1817.042 | 1088.01 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 04-Mar-11 | 1771.352 | 1075.433 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 04-May-12 | 1767.05 | 1075.467 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 04-Nov-11 | 1745.352 | 1034.041 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 04-Oct-13 | 1823.455 | 1066.508 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 05-Apr-13 | 1779.132 | 1084.843 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 05-Aug-11 | 1796.684 | 1067.017 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 05-Dec-14 | 1819.644 | 1071.752 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 05-Jul-13 | 1818.081 | 1069.887 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 05-Jun-15 | 1943.742 | 1162.948 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 05-Nov-10 | 1842.057 | 1091.432 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 05-Oct-12 | 1792.023 | 1061.322 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 05-Sep-14 | 1824.86 | 1049.57 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 06-Apr-12 | 1765.854 | 1061.141 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 06-Aug-10 | 1851.636 | 1081.578 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 06-Dec-13 | 1781.747 | 1071.215 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 06-Feb-15 | 1868.933 | 1108.884 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 06-Jan-12 | 1749.706 | 1030.598 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 06-Jul-12 | 1796.973 | 1074.151 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 06-Jun-14 | 1798.735 | 1077.898 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 06-Mar-15 | 1875.457 | 1139.839 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 06-May-11 | 1774.066 | 1096.869 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 06-Sep-13 | 1821.302 | 1055.962 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 07-Dec-12 | 1793.417 | 1067.561 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 07-Feb-14 | 1731.646 | 1057.321 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 07-Jan-11 | 1791.153 | 1059.657 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 07-Jun-13 | 1823.904 | 1089.777 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 07-Mar-14 | 1729.261 | 1065.971 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 07-Nov-14 | 1817.977 | 1069.436 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 07-Oct-11 | 1769.116 | 1033.584 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 07-Sep-12 | 1790.083 | 1054.042 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 08-Apr-11 | 1763.952 | 1085.833 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 08-Aug-14 | 1813.17 | 1057.991 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 08-Feb-13 | 1791.908 | 1068.214 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 08-Jul-11 | 1796.406 | 1081.987 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 08-Jun-12 | 1784.416 | 1080.389 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 08-Mar-13 | 1776.756 | 1079.944 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 08-May-15 | 1935.519 | 1175.786 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 08-Nov-13 | 1806.93 | 1084.057 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 08-Oct-10 | 1860.73 | 1087.045 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 09-Aug-13 | 1816.103 | 1056.459 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 09-Dec-11 | 1751.935 | 1030.102 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 09-Jan-15 | 1850.206 | 1078.741 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 09-Jul-10 | 1831.276 | 1079.687 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 09-Mar-12 | 1749.552 | 1043.401 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 09-May-14 | 1779.032 | 1090.043 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 09-Nov-12 | 1789.206 | 1070.888 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 09-Sep-11 | 1779.271 | 1042.323 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 10-Apr-15 | 1917.544 | 1174.637 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 10-Aug-12 | 1795.683 | 1062.108 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 10-Dec-10 | 1811.702 | 1072.566 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 10-Feb-12 | 1751.622 | 1035.026 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 10-Jan-14 | 1742.639 | 1046.203 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 10-Jul-15 | 1965.712 | 1156.039 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 10-Jun-11 | 1788.854 | 1092.097 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 10-May-13 | 1798.297 | 1090.859 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 10-Oct-14 | 1829.717 | 1061.541 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 10-Sep-10 | 1867.204 | 1083.946 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 11-Apr-14 | 1752.025 | 1089.241 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 11-Feb-11 | 1796.241 | 1072.46 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 11-Jan-13 | 1799.148 | 1055.569 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 11-Jul-14 | 1815.307 | 1066.012 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 11-Jun-10 | 1821.477 | 1089.699 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 11-Mar-11 | 1766.23 | 1077.178 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 11-May-12 | 1769.922 | 1077.595 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 11-Nov-11 | 1736.65 | 1032.984 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 11-Oct-13 | 1823.344 | 1070.507 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 12-Apr-13 | 1781.76 | 1083.61 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 12-Aug-11 | 1795.316 | 1065.336 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 12-Dec-14 | 1820.829 | 1070.905 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 12-Jul-13 | 1817.871 | 1062.985 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 12-Jun-15 | 1947.078 | 1160.871 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 12-Nov-10 | 1832.953 | 1084.146 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 12-Oct-12 | 1789.349 | 1064.182 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 12-Sep-14 | 1829.762 | 1053.243 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 13-Apr-12 | 1763.629 | 1064.997 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 13-Aug-10 | 1856.973 | 1080.76 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 13-Dec-13 | 1769.15 | 1068.274 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 13-Feb-15 | 1868.153 | 1116.599 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 13-Jan-12 | 1747.643 | 1027.16 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 13-Jul-12 | 1798.403 | 1073.342 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 13-Jun-14 | 1804.779 | 1077.32 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 13-Mar-15 | 1882.525 | 1149.461 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 13-May-11 | 1774 | 1096.854 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 13-Sep-13 | 1815.225 | 1051.594 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 14-Dec-12 | 1791.472 | 1066.597 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 14-Feb-14 | 1729.146 | 1058.294 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 14-Jan-11 | 1793.516 | 1062.273 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 14-Jun-13 | 1830.666 | 1090.09 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 14-Mar-14 | 1728.749 | 1071.821 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 14-Nov-14 | 1818.013 | 1072.044 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 14-Oct-11 | 1758.189 | 1028.85 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 14-Sep-12 | 1801.487 | 1062.578 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 15-Apr-11 | 1757.213 | 1083.511 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 15-Aug-14 | 1812.488 | 1053.517 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 15-Feb-13 | 1790.659 | 1072.357 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 15-Jul-11 | 1800.204 | 1078.26 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 15-Jun-12 | 1795.497 | 1083.25 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 15-Mar-13 | 1775.3 | 1078.63 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 15-May-15 | 1933.745 | 1173.425 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 15-Nov-13 | 1795.196 | 1084.432 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 15-Oct-10 | 1858.706 | 1087.71 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 16-Aug-13 | 1813.283 | 1055.031 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 16-Dec-11 | 1733.766 | 1019.532 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 16-Jan-15 | 1852.603 | 1088.811 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 16-Jul-10 | 1836.405 | 1080.047 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 16-Mar-12 | 1751.096 | 1042.239 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 16-May-14 | 1780.56 | 1082.268 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 16-Nov-12 | 1782.996 | 1069.422 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 16-Sep-11 | 1774.019 | 1034.987 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 17-Apr-15 | 1926.727 | 1179.952 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 17-Aug-12 | 1792.678 | 1056.696 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 17-Dec-10 | 1805.697 | 1067.231 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 17-Feb-12 | 1754.874 | 1036.659 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 17-Jan-14 | 1738.68 | 1047.193 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 17-Jul-15 | 1969.113 | 1159.02 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 17-Jun-11 | 1791.938 | 1090.375 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 17-May-13 | 1802.525 | 1090.521 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 17-Oct-14 | 1834.109 | 1068.652 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 17-Sep-10 | 1870.097 | 1084.512 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 18-Apr-14 | 1763.509 | 1092.227 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 18-Feb-11 | 1784.155 | 1073.282 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 18-Jan-13 | 1796.511 | 1058.382 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 18-Jul-14 | 1820.544 | 1062.043 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 18-Jun-10 | 1824.156 | 1091.716 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 18-Mar-11 | 1765.332 | 1079.309 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 18-May-12 | 1770.979 | 1078.478 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 18-Nov-11 | 1732.752 | 1026.766 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 18-Oct-13 | 1827.043 | 1075.753 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 19-Apr-13 | 1779.82 | 1084.557 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 19-Aug-11 | 1794.489 | 1058.321 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 19-Dec-14 | 1827.263 | 1078.172 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 19-Jul-13 | 1815.589 | 1060.16 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 19-Jun-15 | 1940.745 | 1156.287 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 19-Nov-10 | 1832.695 | 1085.174 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 19-Oct-12 | 1793.319 | 1070.078 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 19-Sep-14 | 1830.686 | 1048.97 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 20-Apr-12 | 1763.61 | 1068.975 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 20-Aug-10 | 1865.892 | 1084.866 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 20-Dec-13 | 1756.444 | 1063.543 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 20-Feb-15 | 1870.635 | 1125.026 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 20-Jan-12 | 1743.368 | 1030.718 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 20-Jul-12 | 1808.533 | 1076.059 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 20-Jun-14 | 1809.952 | 1079.062 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 20-Mar-15 | 1893.083 | 1157.63 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 20-May-11 | 1780.761 | 1097.47 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 20-Sep-13 | 1816.706 | 1054.229 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 21-Dec-12 | 1794.474 | 1066.011 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 21-Feb-14 | 1728.648 | 1058.362 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 21-Jan-11 | 1795.912 | 1067.109 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 21-Jun-13 | 1839.982 | 1090.108 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 21-Mar-14 | 1734.207 | 1078.44 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 21-Nov-14 | 1813.337 | 1073.99 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 21-Oct-11 | 1758.889 | 1033.585 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 21-Sep-12 | 1798.82 | 1060.132 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 22-Apr-11 | 1760.122 | 1089.667 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 22-Aug-14 | 1813.91 | 1051.447 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 22-Feb-13 | 1784.764 | 1073.487 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 22-Jul-11 | 1809.366 | 1078.288 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 22-Jun-12 | 1798.094 | 1083.117 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 22-Mar-13 | 1773.389 | 1081.886 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 22-May-15 | 1936.503 | 1171.21 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 22-Nov-13 | 1793.557 | 1087.385 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 22-Oct-10 | 1859.333 | 1092.758 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 23-Aug-13 | 1815.45 | 1058.017 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 23-Dec-11 | 1736.867 | 1023.431 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 23-Jan-15 | 1854.623 | 1097.684 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 23-Jul-10 | 1845.401 | 1087.353 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 23-Mar-12 | 1757.416 | 1049.341 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 23-May-14 | 1783.755 | 1083.925 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 23-Nov-12 | 1781.569 | 1069.075 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 23-Sep-11 | 1775.145 | 1036.916 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 24-Apr-15 | 1934.428 | 1181.86 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 24-Aug-12 | 1797.34 | 1060.474 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 24-Dec-10 | 1796.538 | 1065.973 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 24-Feb-12 | 1755.412 | 1040.819 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 24-Jan-14 | 1734.911 | 1053.614 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 24-Jun-11 | 1791.615 | 1086 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 24-May-13 | 1812.274 | 1093.521 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 24-Oct-14 | 1825.638 | 1070.712 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 24-Sep-10 | 1865.156 | 1084.21 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 25-Apr-14 | 1770.466 | 1092.97 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 25-Feb-11 | 1777.626 | 1072.918 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 25-Jan-13 | 1798.677 | 1064.522 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 25-Jul-14 | 1820.051 | 1058.346 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 25-Jun-10 | 1827.729 | 1089.707 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 25-Mar-11 | 1768.661 | 1082.254 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 25-May-12 | 1776.475 | 1080.691 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 25-Nov-11 | 1740.413 | 1030.698 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 25-Oct-13 | 1821.252 | 1079.84 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 26-Apr-13 | 1792.175 | 1091.253 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 26-Aug-11 | 1794.109 | 1058.876 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 26-Dec-14 | 1830.087 | 1076.418 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 26-Jul-13 | 1817.205 | 1060.591 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 26-Jun-15 | 1951.432 | 1159.071 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 26-Nov-10 | 1832.651 | 1086.239 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 26-Oct-12 | 1793.216 | 1068.033 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 26-Sep-14 | 1824.867 | 1047.605 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 27-Apr-12 | 1765.516 | 1071.815 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 27-Aug-10 | 1869.928 | 1088.29 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 27-Dec-13 | 1749.826 | 1056.536 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 27-Feb-15 | 1872.96 | 1135.329 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 27-Jan-12 | 1751.776 | 1034.893 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 27-Jul-12 | 1801.309 | 1069.536 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 27-Jun-14 | 1809.512 | 1075.907 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 27-Mar-15 | 1896.329 | 1162.396 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 27-May-11 | 1787.998 | 1100.348 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 27-Sep-13 | 1821.738 | 1059.701 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 28-Dec-12 | 1784.451 | 1054.891 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 28-Feb-14 | 1730.83 | 1059.791 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 28-Jan-11 | 1801.451 | 1069.703 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 28-Jun-13 | 1825.317 | 1079.761 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 28-Mar-14 | 1732.936 | 1076.061 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 28-Nov-14 | 1812.199 | 1070.3 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 28-Oct-11 | 1760.695 | 1035.411 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 28-Sep-12 | 1796.389 | 1059.65 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 29-Apr-11 | 1767.643 | 1093.088 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 29-Aug-14 | 1815.387 | 1050.542 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 29-Jul-11 | 1807.42 | 1074.736 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 29-Jun-12 | 1794.019 | 1078.847 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 29-Mar-13 | 1773.278 | 1084.593 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 29-May-15 | 1944.356 | 1169.761 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 29-Nov-13 | 1786.47 | 1081.8 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 29-Oct-10 | 1853.873 | 1094.708 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 30-Aug-13 | 1817.215 | 1056.181 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 30-Dec-11 | 1740.268 | 1025.64 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 30-Jan-15 | 1866.755 | 1104.017 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 30-Jul-10 | 1851.503 | 1084.569 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 30-Mar-12 | 1769.782 | 1058.35 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 30-May-14 | 1792.55 | 1080.494 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 30-Nov-12 | 1787.501 | 1066.718 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 30-Sep-11 | 1770.513 | 1032.237 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 31-Aug-12 | 1787.728 | 1053.048 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 31-Dec-10 | 1790.212 | 1061.812 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 31-Jan-14 | 1729.598 | 1054.054 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 31-May-13 | 1811.098 | 1087.254 | EIA 9 Crude (incl SPR) US Stks |
| EIAS500u | 31-Oct-14 | 1823.209 | 1071.172 | EIA 9 Crude (incl SPR) US Stks |
| GERPL00u | 04-Jul-15 | 46.31 | 46.3 | GiE Germany Nat Gas Storage Perc |
| GERPL00u | 14-Jul-15 | 50.21 | 50.22 | GiE Germany Nat Gas Storage Perc |
| GERPL00u | 19-Jul-15 | 52.15 | 52.16 | GiE Germany Nat Gas Storage Perc |
| GERPL00u | 21-Jul-15 | 53 | 53.01 | GiE Germany Nat Gas Storage Perc |
| GERPL00u | 22-Jul-15 | 53.18 | 53.19 | GiE Germany Nat Gas Storage Perc |
| GERPL00u | 28-Jul-15 | 55.69 | 55.55 | GiE Germany Nat Gas Storage Perc |
| GERSL00w | 01-Jul-15 | 10003.66 | 10003.23 | GiE Germany Nat Gas Storage |
| GERSL00w | 02-Jul-15 | 10101.11 | 10100.78 | GiE Germany Nat Gas Storage |
| GERSL00w | 04-Jul-15 | 10284.33 | 10283.97 | GiE Germany Nat Gas Storage |
| GERSL00w | 05-Jul-15 | 10401.88 | 10401.57 | GiE Germany Nat Gas Storage |
| GERSL00w | 06-Jul-15 | 10505.09 | 10504.83 | GiE Germany Nat Gas Storage |
| GERSL00w | 07-Jul-15 | 10578.53 | 10578.33 | GiE Germany Nat Gas Storage |
| GERSL00w | 08-Jul-15 | 10654.67 | 10654.52 | GiE Germany Nat Gas Storage |
| GERSL00w | 09-Jul-15 | 10732.21 | 10732.12 | GiE Germany Nat Gas Storage |
| GERSL00w | 10-Jul-15 | 10811.14 | 10811.1 | GiE Germany Nat Gas Storage |
| GERSL00w | 11-Jul-15 | 10892.68 | 10892.69 | GiE Germany Nat Gas Storage |
| GERSL00w | 12-Jul-15 | 10986.19 | 10986.25 | GiE Germany Nat Gas Storage |
| GERSL00w | 13-Jul-15 | 11072.12 | 11072.24 | GiE Germany Nat Gas Storage |
| GERSL00w | 14-Jul-15 | 11152.59 | 11152.77 | GiE Germany Nat Gas Storage |
| GERSL00w | 15-Jul-15 | 11234.64 | 11234.87 | GiE Germany Nat Gas Storage |
| GERSL00w | 16-Jul-15 | 11309.15 | 11309.43 | GiE Germany Nat Gas Storage |
| GERSL00w | 17-Jul-15 | 11393.3 | 11393.64 | GiE Germany Nat Gas Storage |
| GERSL00w | 18-Jul-15 | 11482.98 | 11483.37 | GiE Germany Nat Gas Storage |
| GERSL00w | 19-Jul-15 | 11583.27 | 11583.71 | GiE Germany Nat Gas Storage |
| GERSL00w | 20-Jul-15 | 11684.69 | 11685.18 | GiE Germany Nat Gas Storage |
| GERSL00w | 21-Jul-15 | 11772.1 | 11772.65 | GiE Germany Nat Gas Storage |
| GERSL00w | 22-Jul-15 | 11882.48 | 11883.08 | GiE Germany Nat Gas Storage |
| GERSL00w | 23-Jul-15 | 11959.75 | 11960.4 | GiE Germany Nat Gas Storage |
| GERSL00w | 24-Jul-15 | 12046.34 | 12047.05 | GiE Germany Nat Gas Storage |
| GERSL00w | 25-Jul-15 | 12140.53 | 12141.3 | GiE Germany Nat Gas Storage |
| GERSL00w | 28-Jul-15 | 12369.78 | 12411.52 | GiE Germany Nat Gas Storage |
| IBRSL00w | 28-Jul-15 | 1713.72 | 1713.88 | GiE Iberian Region Nat Gas Stora |
| MMAAQ00h | 09-Jul-15 | 5.122 | 5.221 | Nickel Cathode premium delivered |
| MMAAQ00h | 16-Jul-15 | 5.181 | 5.28 | Nickel Cathode premium delivered |
| MMAAQ00h | 23-Jul-15 | 5.342 | 5.441 | Nickel Cathode premium delivered |
| MMAAQ00l | 09-Jul-15 | 4.945 | 5.044 | Nickel Cathode premium delivered |
| MMAAQ00l | 16-Jul-15 | 5.165 | 5.264 | Nickel Cathode premium delivered |
| MMAAQ00l | 23-Jul-15 | 5.099 | 5.198 | Nickel Cathode premium delivered |
| MMAAS00h | 09-Jul-15 | 5.122 | 5.221 | Nickel Melt premium delivered US |
| MMAAS00h | 16-Jul-15 | 5.181 | 5.28 | Nickel Melt premium delivered US |
| MMAAS00h | 23-Jul-15 | 5.342 | 5.441 | Nickel Melt premium delivered US |
| MMAAS00l | 09-Jul-15 | 4.945 | 5.044 | Nickel Melt premium delivered US |
| MMAAS00l | 16-Jul-15 | 5.165 | 5.264 | Nickel Melt premium delivered US |
| MMAAS00l | 23-Jul-15 | 5.099 | 5.198 | Nickel Melt premium delivered US |
| MMAAU00h | 09-Jul-15 | 5.123 | 5.321 | Nickel NY Dealer Plate Wk |
| MMAAU00h | 16-Jul-15 | 5.182 | 5.38 | Nickel NY Dealer Plate Wk |
| MMAAU00h | 23-Jul-15 | 5.343 | 5.541 | Nickel NY Dealer Plate Wk |
| MMAAU00l | 09-Jul-15 | 4.946 | 5.144 | Nickel NY Dealer Plate Wk |
| MMAAU00l | 16-Jul-15 | 5.166 | 5.364 | Nickel NY Dealer Plate Wk |
| MMAAU00l | 23-Jul-15 | 5.1 | 5.298 | Nickel NY Dealer Plate Wk |
| MMAZI04u | 09-Jul-15 | .1 | 10 | Nickel Melt Prem Spot US |
| MMAZI04u | 16-Jul-15 | .1 | 10 | Nickel Melt Prem Spot US |
| MMAZI04u | 23-Jul-15 | .1 | 10 | Nickel Melt Prem Spot US |
| MMAZK04u | 09-Jul-15 | .2 | 20 | Nickel Plate Prem Spot US |
| MMAZK04u | 16-Jul-15 | .2 | 20 | Nickel Plate Prem Spot US |
| MMAZK04u | 23-Jul-15 | .2 | 20 | Nickel Plate Prem Spot US |
| MMAZM04u | 09-Jul-15 | .1 | 10 | Nickel Cathode Prem Spot US |
| MMAZM04u | 16-Jul-15 | .1 | 10 | Nickel Cathode Prem Spot US |
| MMAZM04u | 23-Jul-15 | .1 | 10 | Nickel Cathode Prem Spot US |
| PEGPL00u | 28-Jul-15 | 58.19 | 58.17 | GiE PEG Nat Gas Storage Percenta |
| PEGSL00w | 28-Jul-15 | 6957.18 | 6954.68 | GiE PEG Nat Gas Storage |
| PGABG00c | 30-Jul-15 | 229.26 | 219.26 | Gasoline Prem Unl Los Angeles CA |
| PGABG00h | 30-Jul-15 | 229.31 | 219.31 | Gasoline Prem Unl Los Angeles CA |
| PGABG00l | 30-Jul-15 | 229.21 | 219.21 | Gasoline Prem Unl Los Angeles CA |
| PUABG00c | 29-Jul-15 | 289.5 | 294.5 | Bunker FO 180 CST 3.5% Dlvd Antw |
| PUABG00h | 29-Jul-15 | 290 | 295 | Bunker FO 180 CST 3.5% Dlvd Antw |
| PUABG00l | 29-Jul-15 | 289 | 294 | Bunker FO 180 CST 3.5% Dlvd Antw |
| PUADN00c | 29-Jul-15 | 289.5 | 294.5 | Bunker FO 180 CST 3.5% Dlvd Rott |
| PUADN00h | 29-Jul-15 | 290 | 295 | Bunker FO 180 CST 3.5% Dlvd Rott |
| PUADN00l | 29-Jul-15 | 289 | 294 | Bunker FO 180 CST 3.5% Dlvd Rott |
| PUAEE00c | 29-Jul-15 | 263.5 | 268.5 | Bunker FO 380 CST 3.5% Dlvd Antw |
| PUAEE00h | 29-Jul-15 | 264 | 269 | Bunker FO 380 CST 3.5% Dlvd Antw |
| PUAEE00l | 29-Jul-15 | 263 | 268 | Bunker FO 380 CST 3.5% Dlvd Antw |
| PUAFN00c | 29-Jul-15 | 263.5 | 268.5 | Bunker FO 380 CST 3.5% Dlvd Rott |
| PUAFN00h | 29-Jul-15 | 264 | 269 | Bunker FO 380 CST 3.5% Dlvd Rott |
| PUAFN00l | 29-Jul-15 | 263 | 268 | Bunker FO 380 CST 3.5% Dlvd Rott |
| PUAYW00c | 29-Jul-15 | 263.5 | 268.5 | FO 380 CST Rdam dlvd |
| PUAYW00h | 29-Jul-15 | 264 | 269 | FO 380 CST Rdam dlvd |
| PUAYW00l | 29-Jul-15 | 263 | 268 | FO 380 CST Rdam dlvd |
| SPASL00w | 28-Jul-15 | 1588.99 | 1589.15 | GiE Spain Nat Gas Storage |
| TTFPL00u | 28-Jul-15 | 71.04 | 71.02 | GiE TTF (Eurohub) Nat Gas Storag |
| TTFSL00w | 28-Jul-15 | 6264.19 | 6262.52 | GiE TTF (Eurohub) Nat Gas Storag |
| UKRST00w | 28-Jul-15 | 12839.72 | 12840.08 | GiE Ukraine Nat Gas Storage |