Corrections for July 20, 2015

The following corrections were made on July 20, 2015

Symbol Assessment Date Original Assessment New Assessment Description
AAEUQ01c 01-Jan-15 55.2 55.19 OPEC Basket Price Yearly
AAEUQ03c 01-Jul-15 56.14 55.83 OPEC Basket Price Monthly
AAEUQ04c 17-Jul-15 54.91 54.59 OPEC Basket Price Weekly
AUTPC00u 16-Jul-15 40.95 40.96 GiE Austria Nat Gas Storage Perc
AUTPC00u 17-Jul-15 41.46 41.47 GiE Austria Nat Gas Storage Perc
AUTPC00u 18-Jul-15 41.95 41.94 GiE Austria Nat Gas Storage Perc
AUTST00w 16-Jul-15 1927.58 1928.03 GiE Austria Nat Gas Storage
AUTST00w 17-Jul-15 1951.5 1952.12 GiE Austria Nat Gas Storage
AUTST00w 18-Jul-15 1974.81 1974 GiE Austria Nat Gas Storage
FCIAH15u 17-Jul-15 33.85 34.75 Indiana Hub Pk Fwd Aug 15
FCIM001u 17-Jul-15 33.85 34.75 Indiana Hub Pk Fwd 01-Mo
FCIMH01u 17-Jul-15 12251 12577 Into Cinrgy Pk MrgHtRt 01-Mo
FENAH15u 17-Jul-15 35.2 36.05 Into Entergy Pk Fwd Aug 15
FENM001u 17-Jul-15 35.2 36.05 Into Entergy Pk Fwd 01-Mo
FENMH01u 17-Jul-15 12265 12561 Into Entergy Pk MrgHtRt 01-Mo
FMHAH15u 17-Jul-15 33.85 34 Mass Hub Pk Fwd Aug 15
FMHAJ15u 17-Jul-15 39.3 39 Mass Hub Pk Fwd Oct 15
FMHAN16u 17-Jul-15 111.25 111 Mass Hub Pk Fwd Jan/Feb 16
FMHAN17u 17-Jul-15 98.5 98.4 Mass Hub Pk Fwd Jan/Feb 17
FMHAP16u 17-Jul-15 58.35 58.6 Mass Hub Pk Fwd Mar/Apr 16
FMHAP17u 17-Jul-15 53 52.55 Mass Hub Pk Fwd Mar/Apr 17
FMHAY17u 17-Jul-15 53.95 53.85 Mass Hub Pk Fwd 2017
FMHM001u 17-Jul-15 33.85 34 Mass Hub Pk Fwd 01-Mo
FMHM003u 17-Jul-15 39.3 39 Mass Hub Pk Fwd 03-Mo
FMHMH01u 17-Jul-15 16512 16585 Mass Hub Pk MrgHtRt 01-Mo
FMHMH03u 17-Jul-15 13510 13407 Mass Hub Pk MrgHtRt 03-Mo
FMHQ415u 17-Jul-15 60.25 60.5 Mass Hub Pk Fwd Qtr4 15
FMHS002u 17-Jul-15 60.25 60.5 Mass Hub Pk Fwd 02-Sn
FMHS003u 17-Jul-15 111.25 111 Mass Hub Pk Fwd 03-Sn
FMHS004u 17-Jul-15 58.35 58.6 Mass Hub Pk Fwd 04-Sn
FMHS010u 17-Jul-15 98.5 98.4 Mass Hub Pk Fwd 10-Sn
FMHS011u 17-Jul-15 53 52.55 Mass Hub Pk Fwd 11-Sn
FMHY002u 17-Jul-15 53.95 53.85 Mass Hub Pk Fwd 02-Yr
FMHYH02u 17-Jul-15 11186 11165 Mass Hub Pk MrgHtRt 02-Yr
FNGAE17u 17-Jul-15 35.35 35 East NY ZnG Pk Fwd May 17
FNGAF17u 17-Jul-15 37.5 37.1 East NY ZnG Pk Fwd Jun 17
FNGAH15u 17-Jul-15 36.15 36.25 East NY ZnG Pk Fwd Aug 15
FNGAI17u 17-Jul-15 35.65 35.3 East NY ZnG Pk Fwd Sep 17
FNGAN16u 17-Jul-15 94.75 95 East NY ZnG Pk Fwd Jan/Feb 16
FNGAN17u 17-Jul-15 89.5 88.6 East NY ZnG Pk Fwd Jan/Feb 17
FNGAP17u 17-Jul-15 47.95 47.45 East NY ZnG Pk Fwd Mar/Apr 17
FNGAT17u 17-Jul-15 47.8 47.25 East NY ZnG Pk Fwd Jul/Aug 17
FNGAY17u 17-Jul-15 50.8 50.25 East NY ZnG Pk Fwd 2017
FNGM001u 17-Jul-15 36.15 36.25 E NY ZnG Pk Fwd 01-Mo
FNGMH01u 17-Jul-15 25548 25618 E NY ZnG Pk MrgHtRt 01-Mo
FNGQ417u 17-Jul-15 43.45 43 East NY ZnG Pk Fwd Qtr4 17
FNGS003u 17-Jul-15 94.75 95 E NY ZnG Pk Fwd 03-Sn
FNGS010u 17-Jul-15 89.5 88.6 E NY ZnG Pk Fwd 10-Sn
FNGS011u 17-Jul-15 47.95 47.45 E NY ZnG Pk Fwd 11-Sn
FNGS012u 17-Jul-15 35.35 35 E NY ZnG Pk Fwd 12-Sn
FNGS013u 17-Jul-15 37.5 37.1 E NY ZnG Pk Fwd 13-Sn
FNGS014u 17-Jul-15 47.8 47.25 E NY ZnG Pk Fwd 14-Sn
FNGY002u 17-Jul-15 50.8 50.25 E NY ZnG Pk Fwd 02-Yr
FNGYH02u 17-Jul-15 15885 15713 E NY ZnG Pk MrgHtRt 02-Yr
FNJAE17u 17-Jul-15 37.9 37.55 East NY ZnJ Pk Fwd May 17
FNJAF17u 17-Jul-15 40.75 40.35 East NY ZnJ Pk Fwd Jun 17
FNJAH15u 17-Jul-15 38.65 38.75 East NY ZnJ Pk Fwd Aug 15
FNJAI17u 17-Jul-15 37.9 37.55 East NY ZnJ Pk Fwd Sep 17
FNJAN16u 17-Jul-15 98.65 98.85 East NY ZnJ Pk Fwd Jan/Feb 16
FNJAN17u 17-Jul-15 95.85 94.95 East NY ZnJ Pk Fwd Jan/Feb 17
FNJAP17u 17-Jul-15 50.4 49.9 East NY ZnJ Pk Fwd Mar/Apr 17
FNJAT17u 17-Jul-15 52.05 51.5 East NY ZnJ Pk Fwd Jul/Aug 17
FNJAY17u 17-Jul-15 54.2 53.7 East NY ZnJ Pk Fwd 2017
FNJM001u 17-Jul-15 38.65 38.75 E NY ZnJ Pk Fwd 01-Mo
FNJMH01u 17-Jul-15 18671 18720 E NY ZnJ Pk MrgHtRt 01-Mo
FNJQ417u 17-Jul-15 45.8 45.35 East NY ZnJ Pk Fwd Qtr4 17
FNJS003u 17-Jul-15 98.65 98.85 E NY ZnJ Pk Fwd 03-Sn
FNJS010u 17-Jul-15 95.85 94.95 E NY ZnJ Pk Fwd 10-Sn
FNJS011u 17-Jul-15 50.4 49.9 E NY ZnJ Pk Fwd 11-Sn
FNJS012u 17-Jul-15 37.9 37.55 E NY ZnJ Pk Fwd 12-Sn
FNJS013u 17-Jul-15 40.75 40.35 E NY ZnJ Pk Fwd 13-Sn
FNJS014u 17-Jul-15 52.05 51.5 E NY ZnJ Pk Fwd 14-Sn
FNJY002u 17-Jul-15 54.2 53.7 E NY ZnJ Pk Fwd 02-Yr
FNJYH02u 17-Jul-15 13360 13236 E NY ZnJ Pk MrgHtRt 02-Yr
FONAI15u 17-Jul-15 18.55 18.75 Ontario Pk Fwd Sep 15
FONM002u 17-Jul-15 18.55 18.75 Ontario CAN Pk Fwd 02-Mo
FONMH02u 17-Jul-15 4867 4920 Ontario CAN Pk MrgHtRt 02-Mo
FONQ415u 17-Jul-15 20.75 20.7 Ontario Pk Fwd Qtr4 15
FONS001u 17-Jul-15 18.55 18.75 Ontario CAN Pk Fwd 01-Sn
FONS002u 17-Jul-15 20.75 20.7 Ontario CAN Pk Fwd 02-Sn
GERPL00u 16-Jul-15 50.91 50.92 GiE Germany Nat Gas Storage Perc
GERPL00u 17-Jul-15 51.26 51.3 GiE Germany Nat Gas Storage Perc
GERPL00u 18-Jul-15 51.69 51.7 GiE Germany Nat Gas Storage Perc
GERSL00w 16-Jul-15 11306.76 11309.09 GiE Germany Nat Gas Storage
GERSL00w 17-Jul-15 11385.46 11393.3 GiE Germany Nat Gas Storage
GERSL00w 18-Jul-15 11479.82 11482.98 GiE Germany Nat Gas Storage
IBRPL00u 16-Jul-15 59.46 59.44 GiE Iberian Region Nat Gas Stora
IBRSL00w 16-Jul-15 1692.91 1692.23 GiE Iberian Region Nat Gas Stora
MMPAF00u 01-May-15 143 144 IAI PrimAlum Africa Prod Mo
OADAE17u 17-Jul-15 24.05 23.65 AEP-Dayton Hub OPk Fwd May 17
OADAF17u 17-Jul-15 24.8 24.4 AEP-Dayton Hub OPk Fwd Jun 17
OADAI17u 17-Jul-15 25.15 24.75 AEP-Dayton Hub OPk Fwd Sep 17
OADAN17u 17-Jul-15 40.05 40 AEP-Dayton Hub OPk Fwd Jan/Feb 1
OADAP17u 17-Jul-15 29.2 28.7 AEP-Dayton Hub OPk Fwd Mar/Apr 1
OADAT17u 17-Jul-15 26.45 26.05 AEP-Dayton Hub OPk Fwd Jul/Aug 1
OADAY17u 17-Jul-15 28.85 28.5 AEP-Dayton Hub OPk Fwd 2017
OADAY18u 17-Jul-15 28.75 28.35 AEP-Dayton Hub OPk Fwd 2018
OADAY19u 17-Jul-15 28.85 28.45 AEP-Dayton Hub OPk Fwd 2019
OADQ417u 17-Jul-15 27.05 26.6 AEP-Dayton Hub OPk Fwd Qtr4 17
OADS010u 17-Jul-15 40.05 40 ADHub OPk Fwd 10-Sn
OADS011u 17-Jul-15 29.2 28.7 ADHub OPk Fwd 11-Sn
OADS012u 17-Jul-15 24.05 23.65 ADHub OPk Fwd 12-Sn
OADS013u 17-Jul-15 24.8 24.4 ADHub OPk Fwd 13-Sn
OADS014u 17-Jul-15 26.45 26.05 ADHub OPk Fwd 14-Sn
OADY002u 17-Jul-15 28.85 28.5 ADHub OPk Fwd 02-Yr
OADY003u 17-Jul-15 28.75 28.35 ADHub OPk Fwd 03-Yr
OADY004u 17-Jul-15 28.85 28.45 ADHub OPk Fwd 04-Yr
OADYH02u 17-Jul-15 9652 9535 ADHub OPk MrgHtRt 02-Yr
OADYH03u 17-Jul-15 9439 9307 ADHub OPk MrgHtRt 03-Yr
OCEAE17u 17-Jul-15 20.05 19.65 NI Hub OPk Fwd May 17
OCEAF17u 17-Jul-15 20.65 20.25 NI Hub OPk Fwd Jun 17
OCEAI17u 17-Jul-15 20.95 20.55 NI Hub OPk Fwd Sep 17
OCEAN17u 17-Jul-15 35.65 35.6 NI Hub OPk Fwd Jan/Feb 17
OCEAP17u 17-Jul-15 25.2 24.7 NI Hub OPk Fwd Mar/Apr 17
OCEAT17u 17-Jul-15 23.15 22.75 NI Hub OPk Fwd Jul/Aug 17
OCEAY17u 17-Jul-15 24.4 24 NI Hub OPk Fwd 2017
OCEAY18u 17-Jul-15 24.3 23.95 NI Hub OPk Fwd 2018
OCEAY19u 17-Jul-15 24.45 24.1 NI Hub OPk Fwd 2019
OCEQ417u 17-Jul-15 21 20.55 NI Hub OPk Fwd Qtr4 17
OCES010u 17-Jul-15 35.65 35.6 N IL Hub OPk Fwd 10-Sn
OCES011u 17-Jul-15 25.2 24.7 N IL Hub OPk Fwd 11-Sn
OCES012u 17-Jul-15 20.05 19.65 N IL Hub OPk Fwd 12-Sn
OCES013u 17-Jul-15 20.65 20.25 N IL Hub OPk Fwd 13-Sn
OCES014u 17-Jul-15 23.15 22.75 N IL Hub OPk Fwd 14-Sn
OCEY002u 17-Jul-15 24.4 24 N IL Hub OPk Fwd 02-Yr
OCEY003u 17-Jul-15 24.3 23.95 N IL Hub OPk Fwd 03-Yr
OCEY004u 17-Jul-15 24.45 24.1 N IL Hub OPk Fwd 04-Yr
OCEYH02u 17-Jul-15 7659 7533 N IL Hub OPk MrgHtRt 02-Yr
OCEYH03u 17-Jul-15 7465 7358 N IL Hub OPk MrgHtRt 03-Yr
OCIAE17u 17-Jul-15 24.55 24.15 Indiana Hub OPk Fwd May 17
OCIAF17u 17-Jul-15 24.5 24.1 Indiana Hub OPk Fwd Jun 17
OCIAI17u 17-Jul-15 24.85 24.45 Indiana Hub OPk Fwd Sep 17
OCIAN17u 17-Jul-15 38.2 38.1 Indiana Hub OPk Fwd Jan/Feb 17
OCIAP17u 17-Jul-15 26.7 26.25 Indiana Hub OPk Fwd Mar/Apr 17
OCIAT17u 17-Jul-15 26.15 25.75 Indiana Hub OPk Fwd Jul/Aug 17
OCIAY17u 17-Jul-15 27.85 27.5 Indiana Hub OPk Fwd 2017
OCIAY18u 17-Jul-15 28.05 27.7 Indiana Hub OPk Fwd 2018
OCIAY19u 17-Jul-15 27.8 27.45 Indiana Hub OPk Fwd 2019
OCIQ417u 17-Jul-15 26.05 25.65 Indiana Hub OPk Fwd Qtr4 17
OCIS010u 17-Jul-15 38.2 38.1 Indiana Hub OPk Fwd 10-Sn
OCIS011u 17-Jul-15 26.7 26.25 Indiana Hub OPk Fwd 11-Sn
OCIS012u 17-Jul-15 24.55 24.15 Indiana Hub OPk Fwd 12-Sn
OCIS013u 17-Jul-15 24.5 24.1 Indiana Hub OPk Fwd 13-Sn
OCIS014u 17-Jul-15 26.15 25.75 Indiana Hub OPk Fwd 14-Sn
OCIY002u 17-Jul-15 27.85 27.5 Indiana Hub OPk Fwd 02-Yr
OCIY003u 17-Jul-15 28.05 27.7 Indiana Hub OPk Fwd 03-Yr
OCIY004u 17-Jul-15 27.8 27.45 Indiana Hub OPk Fwd 04-Yr
OCIYH02u 17-Jul-15 9317 9200 Into Cinrgy OPk MrgHtRt 02-Yr
OCIYH03u 17-Jul-15 9209 9094 Into Cinrgy OPk MrgHtRt 03-Yr
OENAE17u 17-Jul-15 29 28.6 Into Entergy OPk Fwd May 17
OENAF17u 17-Jul-15 30.6 30.2 Into Entergy OPk Fwd Jun 17
OENAI17u 17-Jul-15 27.9 27.5 Into Entergy OPk Fwd Sep 17
OENAN17u 17-Jul-15 32.65 32.6 Into Entergy OPk Fwd Jan/Feb 17
OENAP17u 17-Jul-15 26.7 26.2 Into Entergy OPk Fwd Mar/Apr 17
OENAT17u 17-Jul-15 30.65 30.2 Into Entergy OPk Fwd Jul/Aug 17
OENAY17u 17-Jul-15 30.2 29.8 Into Entergy OPk Fwd 2017
OENAY18u 17-Jul-15 30.95 30.55 Into Entergy OPk Fwd 2018
OENAY19u 17-Jul-15 31.65 31.3 Into Entergy OPk Fwd 2019
OENQ417u 17-Jul-15 31.55 31.15 Into Entergy OPk Fwd Qtr4 17
OENS010u 17-Jul-15 32.65 32.6 Into Entergy OPk Fwd 10-Sn
OENS011u 17-Jul-15 26.7 26.2 Into Entergy OPk Fwd 11-Sn
OENS012u 17-Jul-15 29 28.6 Into Entergy OPk Fwd 12-Sn
OENS013u 17-Jul-15 30.6 30.2 Into Entergy OPk Fwd 13-Sn
OENS014u 17-Jul-15 30.65 30.2 Into Entergy OPk Fwd 14-Sn
OENY002u 17-Jul-15 30.2 29.8 Into Entergy OPk Fwd 02-Yr
OENY003u 17-Jul-15 30.95 30.55 Into Entergy OPk Fwd 03-Yr
OENY004u 17-Jul-15 31.65 31.3 Into Entergy OPk Fwd 04-Yr
OENYH02u 17-Jul-15 9069 8949 Into Entergy OPk MrgHtRt 02-Yr
OENYH03u 17-Jul-15 9063 8946 Into Entergy OPk MrgHtRt 03-Yr
OMHAE17u 17-Jul-15 24.35 23.95 Mass Hub OPk Fwd May 17
OMHAF17u 17-Jul-15 27.75 27.35 Mass Hub OPk Fwd Jun 17
OMHAI15u 17-Jul-15 19.15 20.1 Mass Hub OPk Fwd Sep 15
OMHAI17u 17-Jul-15 24.3 23.9 Mass Hub OPk Fwd Sep 17
OMHAN17u 17-Jul-15 81.3 81.2 Mass Hub OPk Fwd Jan/Feb 17
OMHAP17u 17-Jul-15 38.95 38.5 Mass Hub OPk Fwd Mar/Apr 17
OMHAT17u 17-Jul-15 27 26.6 Mass Hub OPk Fwd Jul/Aug 17
OMHAY17u 17-Jul-15 39.45 39.05 Mass Hub OPk Fwd 2017
OMHAY18u 17-Jul-15 38.6 38.25 Mass Hub OPk Fwd 2018
OMHAY19u 17-Jul-15 37 36.6 Mass Hub OPk Fwd 2019
OMHM002u 17-Jul-15 19.15 20.1 Mass Hub OPk Fwd 02-Mo
OMHMH02u 17-Jul-15 9701 10182 Mass Hub OPk MrgHtRt 02-Mo
OMHQ415u 17-Jul-15 46.2 46.4 Mass Hub OPk Fwd Qtr4 15
OMHQ417u 17-Jul-15 34.1 33.7 Mass Hub OPk Fwd Qtr4 17
OMHS001u 17-Jul-15 19.15 20.1 Mass Hub OPk Fwd 01-Sn
OMHS002u 17-Jul-15 46.2 46.4 Mass Hub OPk Fwd 02-Sn
OMHS010u 17-Jul-15 81.3 81.2 Mass Hub OPk Fwd 10-Sn
OMHS011u 17-Jul-15 38.95 38.5 Mass Hub OPk Fwd 11-Sn
OMHS012u 17-Jul-15 24.35 23.95 Mass Hub OPk Fwd 12-Sn
OMHS013u 17-Jul-15 27.75 27.35 Mass Hub OPk Fwd 13-Sn
OMHS014u 17-Jul-15 27 26.6 Mass Hub OPk Fwd 14-Sn
OMHY002u 17-Jul-15 39.45 39.05 Mass Hub OPk Fwd 02-Yr
OMHY003u 17-Jul-15 38.6 38.25 Mass Hub OPk Fwd 03-Yr
OMHY004u 17-Jul-15 37 36.6 Mass Hub OPk Fwd 04-Yr
OMHYH02u 17-Jul-15 8180 8097 Mass Hub OPk MrgHtRt 02-Yr
OMHYH03u 17-Jul-15 8266 8191 Mass Hub OPk MrgHtRt 03-Yr
ONAAE17u 17-Jul-15 19.95 19.55 West NY ZnA OPk Fwd May 17
ONAAF17u 17-Jul-15 20.65 20.25 West NY ZnA OPk Fwd Jun 17
ONAAI17u 17-Jul-15 19.95 19.55 West NY ZnA OPk Fwd Sep 17
ONAAN17u 17-Jul-15 41.35 41.3 West NY ZnA OPk Fwd Jan/Feb 17
ONAAP17u 17-Jul-15 25.95 25.5 West NY ZnA OPk Fwd Mar/Apr 17
ONAAT17u 17-Jul-15 22.8 22.4 West NY ZnA OPk Fwd Jul/Aug 17
ONAAY17u 17-Jul-15 26.15 25.8 West NY ZnA OPk Fwd 2017
ONAAY18u 17-Jul-15 27.7 27.3 West NY ZnA OPk Fwd 2018
ONAAY19u 17-Jul-15 27.95 27.55 West NY ZnA OPk Fwd 2019
ONAQ417u 17-Jul-15 24.3 23.9 West NY ZnA OPk Fwd Qtr4 17
ONAS010u 17-Jul-15 41.35 41.3 W NY ZnA OPk Fwd 10-Sn
ONAS011u 17-Jul-15 25.95 25.5 W NY ZnA OPk Fwd 11-Sn
ONAS012u 17-Jul-15 19.95 19.55 W NY ZnA OPk Fwd 12-Sn
ONAS013u 17-Jul-15 20.65 20.25 W NY ZnA OPk Fwd 13-Sn
ONAS014u 17-Jul-15 22.8 22.4 W NY ZnA OPk Fwd 14-Sn
ONAY002u 17-Jul-15 26.15 25.8 W NY ZnA OPk Fwd 02-Yr
ONAY003u 17-Jul-15 27.7 27.3 W NY ZnA OPk Fwd 03-Yr
ONAY004u 17-Jul-15 27.95 27.55 W NY ZnA OPk Fwd 04-Yr
ONAYH02u 17-Jul-15 8177 8068 W NY ZnA OPk MrgHtRt 02-Yr
ONAYH03u 17-Jul-15 8043 7927 W NY ZnA OPk MrgHtRt 03-Yr
ONGAE17u 17-Jul-15 23.2 22.8 East NY ZnG OPk Fwd May 17
ONGAF17u 17-Jul-15 24.2 23.8 East NY ZnG OPk Fwd Jun 17
ONGAI17u 17-Jul-15 23.4 23 East NY ZnG OPk Fwd Sep 17
ONGAN17u 17-Jul-15 66.05 65.95 East NY ZnG OPk Fwd Jan/Feb 17
ONGAP17u 17-Jul-15 34.35 33.85 East NY ZnG OPk Fwd Mar/Apr 17
ONGAT17u 17-Jul-15 26.2 25.8 East NY ZnG OPk Fwd Jul/Aug 17
ONGAY17u 17-Jul-15 34.55 34.2 East NY ZnG OPk Fwd 2017
ONGAY18u 17-Jul-15 35.7 35.35 East NY ZnG OPk Fwd 2018
ONGAY19u 17-Jul-15 37.95 37.55 East NY ZnG OPk Fwd 2019
ONGQ417u 17-Jul-15 30.25 29.8 East NY ZnG OPk Fwd Qtr4 17
ONGS010u 17-Jul-15 66.05 65.95 E NY ZnG OPk Fwd 10-Sn
ONGS011u 17-Jul-15 34.35 33.85 E NY ZnG OPk Fwd 11-Sn
ONGS012u 17-Jul-15 23.2 22.8 E NY ZnG OPk Fwd 12-Sn
ONGS013u 17-Jul-15 24.2 23.8 E NY ZnG OPk Fwd 13-Sn
ONGS014u 17-Jul-15 26.2 25.8 E NY ZnG OPk Fwd 14-Sn
ONGY002u 17-Jul-15 34.55 34.2 E NY ZnG OPk Fwd 02-Yr
ONGY003u 17-Jul-15 35.7 35.35 E NY ZnG OPk Fwd 03-Yr
ONGY004u 17-Jul-15 37.95 37.55 E NY ZnG OPk Fwd 04-Yr
ONGYH02u 17-Jul-15 10804 10694 E NY ZnG OPk MrgHtRt 02-Yr
ONGYH03u 17-Jul-15 10366 10264 E NY ZnG OPk MrgHtRt 03-Yr
ONJAE17u 17-Jul-15 24.2 23.8 East NY ZnJ OPk Fwd May 17
ONJAF17u 17-Jul-15 24.6 24.2 East NY ZnJ OPk Fwd Jun 17
ONJAH15u 17-Jul-15 22.45 22.15 East NY ZnJ OPk Fwd Aug 15
ONJAI17u 17-Jul-15 23.85 23.45 East NY ZnJ OPk Fwd Sep 17
ONJAN16u 17-Jul-15 70.05 70.2 East NY ZnJ OPk Fwd Jan/Feb 16
ONJAP17u 17-Jul-15 35.45 35 East NY ZnJ OPk Fwd Mar/Apr 17
ONJAT17u 17-Jul-15 28.3 27.85 East NY ZnJ OPk Fwd Jul/Aug 17
ONJAY17u 17-Jul-15 36.05 35.7 East NY ZnJ OPk Fwd 2017
ONJAY18u 17-Jul-15 37.85 37.5 East NY ZnJ OPk Fwd 2018
ONJAY19u 17-Jul-15 40.25 39.85 East NY ZnJ OPk Fwd 2019
ONJM001u 17-Jul-15 22.45 22.15 E NY ZnJ OPk Fwd 01-Mo
ONJMH01u 17-Jul-15 10845 10700 E NY ZnJ OPk MrgHtRt 01-Mo
ONJQ417u 17-Jul-15 31.35 30.95 East NY ZnJ OPk Fwd Qtr4 17
ONJS003u 17-Jul-15 70.05 70.2 E NY ZnJ OPk Fwd 03-Sn
ONJS011u 17-Jul-15 35.45 35 E NY ZnJ OPk Fwd 11-Sn
ONJS012u 17-Jul-15 24.2 23.8 E NY ZnJ OPk Fwd 12-Sn
ONJS013u 17-Jul-15 24.6 24.2 E NY ZnJ OPk Fwd 13-Sn
ONJS014u 17-Jul-15 28.3 27.85 E NY ZnJ OPk Fwd 14-Sn
ONJY002u 17-Jul-15 36.05 35.7 E NY ZnJ OPk Fwd 02-Yr
ONJY003u 17-Jul-15 37.85 37.5 E NY ZnJ OPk Fwd 03-Yr
ONJY004u 17-Jul-15 40.25 39.85 E NY ZnJ OPk Fwd 04-Yr
ONJYH02u 17-Jul-15 8886 8800 E NY ZnJ OPk MrgHtRt 02-Yr
ONJYH03u 17-Jul-15 8815 8733 E NY ZnJ OPk MrgHtRt 03-Yr
OONQ415u 17-Jul-15 12.25 12.35 Ontario OPk Fwd Qtr4 15
OONS002u 17-Jul-15 12.25 12.35 Ontario CAN OPk Fwd 02-Sn
OPJAE17u 17-Jul-15 25 24.6 PJM West OPk Fwd May 17
OPJAF17u 17-Jul-15 25.3 24.9 PJM West OPk Fwd Jun 17
OPJAI17u 17-Jul-15 25.3 24.9 PJM West OPk Fwd Sep 17
OPJAN17u 17-Jul-15 47.1 47 PJM West OPk Fwd Jan/Feb 17
OPJAP17u 17-Jul-15 30.75 30.25 PJM West OPk Fwd Mar/Apr 17
OPJAT17u 17-Jul-15 27.8 27.35 PJM West OPk Fwd Jul/Aug 17
OPJAY17u 17-Jul-15 30.8 30.45 PJM West OPk Fwd 2017
OPJAY18u 17-Jul-15 30.1 29.7 PJM West OPk Fwd 2018
OPJAY19u 17-Jul-15 30 29.65 PJM West OPk Fwd 2019
OPJQ417u 17-Jul-15 27.65 27.25 PJM West OPk Fwd Qtr4 17
OPJS010u 17-Jul-15 47.1 47 PJM-W OPk Fwd 10-Sn
OPJS011u 17-Jul-15 30.75 30.25 PJM-W OPk Fwd 11-Sn
OPJS012u 17-Jul-15 25 24.6 PJM-W OPk Fwd 12-Sn
OPJS013u 17-Jul-15 25.3 24.9 PJM-W OPk Fwd 13-Sn
OPJS014u 17-Jul-15 27.8 27.35 PJM-W OPk Fwd 14-Sn
OPJY002u 17-Jul-15 30.8 30.45 PJM-W OPk Fwd 02-Yr
OPJY003u 17-Jul-15 30.1 29.7 PJM-W OPk Fwd 03-Yr
OPJY004u 17-Jul-15 30 29.65 PJM-W OPk Fwd 04-Yr
OPJYH02u 17-Jul-15 10304 10187 PJM-W OPk MrgHtRt 02-Yr
OPJYH03u 17-Jul-15 9882 9750 PJM-W OPk MrgHtRt 03-Yr
OSTAE17u 17-Jul-15 26.45 26.15 Into Southern OPk Fwd May 17
OSTAF17u 17-Jul-15 26.45 26.1 Into Southern OPk Fwd Jun 17
OSTAI17u 17-Jul-15 26.7 26.4 Into Southern OPk Fwd Sep 17
OSTAP17u 17-Jul-15 28.2 27.8 Into Southern OPk Fwd Mar/Apr 17
OSTAT17u 17-Jul-15 27.75 27.4 Into Southern OPk Fwd Jul/Aug 17
OSTAY17u 17-Jul-15 28.9 28.65 Into Southern OPk Fwd 2017
OSTAY18u 17-Jul-15 29.1 28.85 Into Southern OPk Fwd 2018
OSTAY19u 17-Jul-15 28.95 28.65 Into Southern OPk Fwd 2019
OSTQ417u 17-Jul-15 27 26.65 Into Southern OPk Fwd Qtr4 17
OSTS011u 17-Jul-15 28.2 27.8 Into Sthrn OPk Fwd 11-Sn
OSTS012u 17-Jul-15 26.45 26.15 Into Sthrn OPk Fwd 12-Sn
OSTS013u 17-Jul-15 26.45 26.1 Into Sthrn OPk Fwd 13-Sn
OSTS014u 17-Jul-15 27.75 27.4 Into Sthrn OPk Fwd 14-Sn
OSTY002u 17-Jul-15 28.9 28.65 Into Sthrn OPk Fwd 02-Yr
OSTY003u 17-Jul-15 29.1 28.85 Into Sthrn OPk Fwd 03-Yr
OSTY004u 17-Jul-15 28.95 28.65 Into Sthrn OPk Fwd 04-Yr
OSTYH02u 17-Jul-15 8586 8512 Into Sthrn OPk MrgHtRt 02-Yr
OSTYH03u 17-Jul-15 8418 8345 Into Sthrn OPk MrgHtRt 03-Yr
PEGPL00u 16-Jul-15 51.33 51.28 GiE PEG Nat Gas Storage Percenta
PEGPL00u 17-Jul-15 51.8 51.86 GiE PEG Nat Gas Storage Percenta
PEGPL00u 18-Jul-15 52.44 52.49 GiE PEG Nat Gas Storage Percenta
PEGSL00w 16-Jul-15 6136.73 6131.23 GiE PEG Nat Gas Storage
PEGSL00w 17-Jul-15 6192.89 6200.64 GiE PEG Nat Gas Storage
PEGSL00w 18-Jul-15 6269.01 6276.01 GiE PEG Nat Gas Storage
SLOPC00u 14-Jul-15 38.68 38.66 GiE Slovakia Nat Gas Storage Per
SLOPC00u 16-Jul-15 39.71 39.7 GiE Slovakia Nat Gas Storage Per
SLOST00w 14-Jul-15 1157.19 1156.69 GiE Slovakia Nat Gas Storage
SLOST00w 15-Jul-15 1172.94 1173.06 GiE Slovakia Nat Gas Storage
SLOST00w 16-Jul-15 1188.03 1187.69 GiE Slovakia Nat Gas Storage
SPAPL00u 10-Jul-15 61.49 61.48 GiE Spain Nat Gas Storage Percen
SPAPL00u 12-Jul-15 61.57 61.56 GiE Spain Nat Gas Storage Percen
SPAPL00u 15-Jul-15 61.68 61.67 GiE Spain Nat Gas Storage Percen
SPAPL00u 16-Jul-15 61.72 61.7 GiE Spain Nat Gas Storage Percen
SPASL00w 10-Jul-15 1566.05 1566.04 GiE Spain Nat Gas Storage
SPASL00w 11-Jul-15 1567.05 1567.03 GiE Spain Nat Gas Storage
SPASL00w 12-Jul-15 1568.08 1568.02 GiE Spain Nat Gas Storage
SPASL00w 13-Jul-15 1569.09 1569.03 GiE Spain Nat Gas Storage
SPASL00w 14-Jul-15 1570.08 1569.97 GiE Spain Nat Gas Storage
SPASL00w 15-Jul-15 1571.09 1570.75 GiE Spain Nat Gas Storage
SPASL00w 16-Jul-15 1572.1 1571.42 GiE Spain Nat Gas Storage
TTFPL00u 17-Jul-15 66.28 66.29 GiE TTF (Eurohub) Nat Gas Storag
TTFPL00u 18-Jul-15 66.32 66.45 GiE TTF (Eurohub) Nat Gas Storag
TTFPL00u 18-Jul-15 66.96 66.45 GiE TTF (Eurohub) Nat Gas Storag
TTFPL00u 19-Jul-15 67.16 66.52 GiE TTF (Eurohub) Nat Gas Storag
TTFSL00w 16-Jul-15 5483.94 5484.28 GiE TTF (Eurohub) Nat Gas Storag
TTFSL00w 17-Jul-15 5844.12 5845.09 GiE TTF (Eurohub) Nat Gas Storag
TTFSL00w 18-Jul-15 5848.04 5859.69 GiE TTF (Eurohub) Nat Gas Storag
TTFSL00w 18-Jul-15 5904.04 5859.69 GiE TTF (Eurohub) Nat Gas Storag
TTFSL00w 19-Jul-15 5921.75 5865.75 GiE TTF (Eurohub) Nat Gas Storag
UKRPC00u 16-Jul-15 40.25 40.24 GiE Ukraine Nat Gas Storage Perc
UKRPC00u 17-Jul-15 40.32 40.3 GiE Ukraine Nat Gas Storage Perc
UKRPC00u 17-Jul-15 40.35 40.3 GiE Ukraine Nat Gas Storage Perc
UKRPC00u 18-Jul-15 40.43 40.36 GiE Ukraine Nat Gas Storage Perc
UKRST00w 16-Jul-15 12453.59 12453.9 GiE Ukraine Nat Gas Storage
UKRST00w 16-Jul-15 12458.29 12453.9 GiE Ukraine Nat Gas Storage
UKRST00w 17-Jul-15 12479.81 12471.6 GiE Ukraine Nat Gas Storage
UKRST00w 17-Jul-15 12489.75 12471.6 GiE Ukraine Nat Gas Storage
UKRST00w 18-Jul-15 12512.52 12492.66 GiE Ukraine Nat Gas Storage
XHWR010c 20-Jul-15 2448 2441 SHFE Steel Wire Rod 10-Mo Floor
XHWR011c 20-Jul-15 2448 2441 SHFE Steel Wire Rod 11-Mo Floor
XHWR012c 20-Jul-15 2448 2441 SHFE Steel Wire Rod 12-Mo Floor
XHWRK16c 20-Jul-15 2448 2441 SHFE Steel Wire Rod May 2016 Flo
XHWRM16c 20-Jul-15 2448 2441 SHFE Steel Wire Rod Jun 2016 Flo
XHWRN16c 20-Jul-15 2448 2441 SHFE Steel Wire Rod Jul 2016 Flo