Corrections for July 14, 2015

The following corrections were made on July 14, 2015

Symbol Assessment Date Original Assessment New Assessment Description
AAEUQ03c 01-Jul-15 56.6 56.45 OPEC Basket Price Monthly
AUTPC00u 12-Jul-15 38.85 38.92 GiE Austria Nat Gas Storage Perc
AUTST00w 12-Jul-15 1828.83 1832.16 GiE Austria Nat Gas Storage
CMAAD10u 09-Jul-15 255.75 255.8 Comex Copper 1st Position Daily
DM023TZu 13-Jul-15 260.5 261.5 DTN Unl Mid CARB RFG Sacramento
DP023TZu 13-Jul-15 270.5 271.5 DTN Unl Prem CARB RFG Sacramento
DR023TZu 13-Jul-15 250.5 251.5 DTN Unl Reg CARB RFG Sacramento
DU023TZu 13-Jul-15 183.5 184.25 DTN ULSD CARB Sacramento CA Flye
GERPL00u 12-Jul-15 49.44 49.47 GiE Germany Nat Gas Storage Perc
GERSL00w 12-Jul-15 10979.77 10986.19 GiE Germany Nat Gas Storage
MMABO10u 14-Jul-15 500 545 Engelhard Iridium US
MMAIE10u 14-Jul-15 58 45 Engelhard Ruthenium US
MMAKG10u 14-Jul-15 1100 1150 Engelhard Rhenium US
PEGPL00u 12-Jul-15 47.4 47.45 GiE PEG Nat Gas Storage Percenta
PEGSL00w 12-Jul-15 5666.81 5672.31 GiE PEG Nat Gas Storage
PSUS232u 30-Jun-15 50.74 50.72 UINTA Blk Wax UT Chevron
SLOPC00u 09-Jul-15 36.3 36.27 GiE Slovakia Nat Gas Storage Per
SLOPC00u 10-Jul-15 36.74 36.72 GiE Slovakia Nat Gas Storage Per
SLOPC00u 11-Jul-15 37.21 37.18 GiE Slovakia Nat Gas Storage Per
SLOPC00u 12-Jul-15 37.74 37.67 GiE Slovakia Nat Gas Storage Per
SLOST00w 09-Jul-15 1085.94 1085.19 GiE Slovakia Nat Gas Storage
SLOST00w 10-Jul-15 1099.16 1098.72 GiE Slovakia Nat Gas Storage
SLOST00w 11-Jul-15 1113.32 1112.27 GiE Slovakia Nat Gas Storage
SLOST00w 12-Jul-15 1128.97 1127.16 GiE Slovakia Nat Gas Storage
TTFPL00u 12-Jul-15 62.05 62.07 GiE TTF (Eurohub) Nat Gas Storag
TTFPL00u 13-Jul-15 62.77 62.14 GiE TTF (Eurohub) Nat Gas Storag
TTFSL00w 12-Jul-15 5471.48 5472.92 GiE TTF (Eurohub) Nat Gas Storag
TTFSL00w 13-Jul-15 5535.21 5479.21 GiE TTF (Eurohub) Nat Gas Storag
UKRPC00u 11-Jul-15 39.63 39.65 GiE Ukraine Nat Gas Storage Perc
UKRST00w 11-Jul-15 12266.77 12270.43 GiE Ukraine Nat Gas Storage
XIIC001c 13-Jul-15 52.74 52.2 ICE WTI Crude 01-Mo Comb
XIIC002c 13-Jul-15 53.22 52.71 ICE WTI Crude 02-Mo Comb
XIIC003c 13-Jul-15 53.61 53.13 ICE WTI Crude 03-Mo Comb
XIIC004c 13-Jul-15 54.13 53.68 ICE WTI Crude 04-Mo Comb
XIIC005c 13-Jul-15 54.68 54.27 ICE WTI Crude 05-Mo Comb
XIIC006c 13-Jul-15 55.18 54.8 ICE WTI Crude 06-Mo Comb
XIIC007c 13-Jul-15 55.6 55.27 ICE WTI Crude 07-Mo Comb
XIIC008c 13-Jul-15 55.99 55.71 ICE WTI Crude 08-Mo Comb
XIIC009c 13-Jul-15 56.34 56.1 ICE WTI Crude 09-Mo Comb
XIIC010c 13-Jul-15 56.68 56.46 ICE WTI Crude 10-Mo Comb
XIIC010h 13-Jul-15 56.68 56.46 ICE WTI Crude 10-Mo Comb
XIIC010l 13-Jul-15 56.68 56.46 ICE WTI Crude 10-Mo Comb
XIIC010o 13-Jul-15 56.68 56.46 ICE WTI Crude 10-Mo Comb
XIIC011c 13-Jul-15 57.01 56.81 ICE WTI Crude 11-Mo Comb
XIIC012c 13-Jul-15 57.27 57.1 ICE WTI Crude 12-Mo Comb
XIIC012h 13-Jul-15 57.27 57.1 ICE WTI Crude 12-Mo Comb
XIIC012l 13-Jul-15 57.27 57.1 ICE WTI Crude 12-Mo Comb
XIIC012o 13-Jul-15 57.27 57.1 ICE WTI Crude 12-Mo Comb
XIIC013c 13-Jul-15 57.53 57.39 ICE WTI Crude 13-Mo Comb
XIIC013h 13-Jul-15 57.53 57.39 ICE WTI Crude 13-Mo Comb
XIIC013l 13-Jul-15 57.53 57.39 ICE WTI Crude 13-Mo Comb
XIIC013o 13-Jul-15 57.53 57.39 ICE WTI Crude 13-Mo Comb
XIIC014c 13-Jul-15 57.79 57.67 ICE WTI Crude 14-Mo Comb
XIIC014h 13-Jul-15 57.79 57.67 ICE WTI Crude 14-Mo Comb
XIIC014l 13-Jul-15 57.79 57.67 ICE WTI Crude 14-Mo Comb
XIIC014o 13-Jul-15 57.79 57.67 ICE WTI Crude 14-Mo Comb
XIIC015c 13-Jul-15 58.08 57.98 ICE WTI Crude 15-Mo Comb
XIIC015h 13-Jul-15 58.08 57.98 ICE WTI Crude 15-Mo Comb
XIIC015l 13-Jul-15 58.08 57.98 ICE WTI Crude 15-Mo Comb
XIIC015o 13-Jul-15 58.08 57.98 ICE WTI Crude 15-Mo Comb
XIIC016c 13-Jul-15 58.39 58.3 ICE WTI Crude 16-Mo Comb
XIIC016h 13-Jul-15 58.39 58.3 ICE WTI Crude 16-Mo Comb
XIIC016l 13-Jul-15 58.39 58.3 ICE WTI Crude 16-Mo Comb
XIIC016o 13-Jul-15 58.39 58.3 ICE WTI Crude 16-Mo Comb
XIIC017c 13-Jul-15 58.51 58.61 ICE WTI Crude 17-Mo Comb
XIIC018c 13-Jul-15 58.89 58.82 ICE WTI Crude 18-Mo Comb
XIIC018h 13-Jul-15 58.89 58.82 ICE WTI Crude 18-Mo Comb
XIIC018l 13-Jul-15 58.89 58.82 ICE WTI Crude 18-Mo Comb
XIIC018o 13-Jul-15 58.89 58.82 ICE WTI Crude 18-Mo Comb
XIIC019c 13-Jul-15 59.11 59.05 ICE WTI Crude 19-Mo Comb
XIIC019h 13-Jul-15 59.11 59.05 ICE WTI Crude 19-Mo Comb
XIIC019l 13-Jul-15 59.11 59.05 ICE WTI Crude 19-Mo Comb
XIIC019o 13-Jul-15 59.11 59.05 ICE WTI Crude 19-Mo Comb
XIIC020c 13-Jul-15 59.36 59.31 ICE WTI Crude 20-Mo Comb
XIIC020h 13-Jul-15 59.36 59.31 ICE WTI Crude 20-Mo Comb
XIIC020l 13-Jul-15 59.36 59.31 ICE WTI Crude 20-Mo Comb
XIIC020o 13-Jul-15 59.36 59.31 ICE WTI Crude 20-Mo Comb
XIIC021c 13-Jul-15 59.6 59.56 ICE WTI Crude 21-Mo Comb
XIIC021h 13-Jul-15 59.6 59.56 ICE WTI Crude 21-Mo Comb
XIIC021l 13-Jul-15 59.6 59.56 ICE WTI Crude 21-Mo Comb
XIIC021o 13-Jul-15 59.6 59.56 ICE WTI Crude 21-Mo Comb
XIIC022c 13-Jul-15 59.87 59.83 ICE WTI Crude 22-Mo Comb
XIIC022h 13-Jul-15 59.87 59.83 ICE WTI Crude 22-Mo Comb
XIIC022l 13-Jul-15 59.87 59.83 ICE WTI Crude 22-Mo Comb
XIIC022o 13-Jul-15 59.87 59.83 ICE WTI Crude 22-Mo Comb
XIIC023c 13-Jul-15 60.14 60.11 ICE WTI Crude 23-Mo Comb
XIIC024c 13-Jul-15 60.33 60.32 ICE WTI Crude 24-Mo Comb
XIIC024h 13-Jul-15 60.33 60.32 ICE WTI Crude 24-Mo Comb
XIIC024l 13-Jul-15 60.33 60.32 ICE WTI Crude 24-Mo Comb
XIIC024o 13-Jul-15 60.33 60.32 ICE WTI Crude 24-Mo Comb
XIIC025c 13-Jul-15 60.54 60.55 ICE WTI Crude 25-Mo Comb
XIIC025h 13-Jul-15 60.54 60.55 ICE WTI Crude 25-Mo Comb
XIIC025l 13-Jul-15 60.54 60.55 ICE WTI Crude 25-Mo Comb
XIIC025o 13-Jul-15 60.54 60.55 ICE WTI Crude 25-Mo Comb
XIIC026c 13-Jul-15 60.79 60.81 ICE WTI Crude 26-Mo Comb
XIIC026h 13-Jul-15 60.79 60.81 ICE WTI Crude 26-Mo Comb
XIIC026l 13-Jul-15 60.79 60.81 ICE WTI Crude 26-Mo Comb
XIIC026o 13-Jul-15 60.79 60.81 ICE WTI Crude 26-Mo Comb
XIIC027c 13-Jul-15 61.04 61.08 ICE WTI Crude 27-Mo Comb
XIIC027h 13-Jul-15 61.04 61.08 ICE WTI Crude 27-Mo Comb
XIIC027l 13-Jul-15 61.04 61.08 ICE WTI Crude 27-Mo Comb
XIIC027o 13-Jul-15 61.04 61.08 ICE WTI Crude 27-Mo Comb
XIIC028c 13-Jul-15 61.3 61.35 ICE WTI Crude 28-Mo Comb
XIIC028h 13-Jul-15 61.3 61.35 ICE WTI Crude 28-Mo Comb
XIIC028l 13-Jul-15 61.3 61.35 ICE WTI Crude 28-Mo Comb
XIIC028o 13-Jul-15 61.3 61.35 ICE WTI Crude 28-Mo Comb
XIIC029c 13-Jul-15 61.57 61.63 ICE WTI Crude 29-Mo Comb
XIIC030c 13-Jul-15 61.68 61.75 ICE WTI Crude 30-Mo Comb
XIIC030h 13-Jul-15 61.68 61.75 ICE WTI Crude 30-Mo Comb
XIIC030l 13-Jul-15 61.68 61.75 ICE WTI Crude 30-Mo Comb
XIIC030o 13-Jul-15 61.68 61.75 ICE WTI Crude 30-Mo Comb
XIIC031c 13-Jul-15 61.82 61.9 ICE WTI Crude 31-Mo Comb
XIIC031h 13-Jul-15 61.82 61.9 ICE WTI Crude 31-Mo Comb
XIIC031l 13-Jul-15 61.82 61.9 ICE WTI Crude 31-Mo Comb
XIIC031o 13-Jul-15 61.82 61.9 ICE WTI Crude 31-Mo Comb
XIIC032c 13-Jul-15 62 62.09 ICE WTI Crude 32-Mo Comb
XIIC032h 13-Jul-15 62 62.09 ICE WTI Crude 32-Mo Comb
XIIC032l 13-Jul-15 62 62.09 ICE WTI Crude 32-Mo Comb
XIIC032o 13-Jul-15 62 62.09 ICE WTI Crude 32-Mo Comb
XIIC033c 13-Jul-15 62.21 62.31 ICE WTI Crude 33-Mo Comb
XIIC033h 13-Jul-15 62.21 62.31 ICE WTI Crude 33-Mo Comb
XIIC033l 13-Jul-15 62.21 62.31 ICE WTI Crude 33-Mo Comb
XIIC033o 13-Jul-15 62.21 62.31 ICE WTI Crude 33-Mo Comb
XIIC034c 13-Jul-15 62.45 62.56 ICE WTI Crude 34-Mo Comb
XIIC034h 13-Jul-15 62.45 62.56 ICE WTI Crude 34-Mo Comb
XIIC034l 13-Jul-15 62.45 62.56 ICE WTI Crude 34-Mo Comb
XIIC034o 13-Jul-15 62.45 62.56 ICE WTI Crude 34-Mo Comb
XIIC035c 13-Jul-15 62.71 62.83 ICE WTI Crude 35-Mo Comb
XIIC035h 13-Jul-15 62.71 62.83 ICE WTI Crude 35-Mo Comb
XIIC035l 13-Jul-15 62.71 62.83 ICE WTI Crude 35-Mo Comb
XIIC035o 13-Jul-15 62.71 62.83 ICE WTI Crude 35-Mo Comb
XIIC036c 13-Jul-15 62.86 62.99 ICE WTI Crude 36-Mo Comb
XIIC036h 13-Jul-15 62.86 62.99 ICE WTI Crude 36-Mo Comb
XIIC036l 13-Jul-15 62.86 62.99 ICE WTI Crude 36-Mo Comb
XIIC036o 13-Jul-15 62.86 62.99 ICE WTI Crude 36-Mo Comb
XIIC037c 13-Jul-15 63.05 63.18 ICE WTI Crude 37-Mo Comb
XIIC037h 13-Jul-15 63.05 63.18 ICE WTI Crude 37-Mo Comb
XIIC037l 13-Jul-15 63.05 63.18 ICE WTI Crude 37-Mo Comb
XIIC037o 13-Jul-15 63.05 63.18 ICE WTI Crude 37-Mo Comb
XIIC038c 13-Jul-15 63.25 63.39 ICE WTI Crude 38-Mo Comb
XIIC038h 13-Jul-15 63.25 63.39 ICE WTI Crude 38-Mo Comb
XIIC038l 13-Jul-15 63.25 63.39 ICE WTI Crude 38-Mo Comb
XIIC038o 13-Jul-15 63.25 63.39 ICE WTI Crude 38-Mo Comb
XIIC039c 13-Jul-15 63.48 63.63 ICE WTI Crude 39-Mo Comb
XIIC039h 13-Jul-15 63.48 63.63 ICE WTI Crude 39-Mo Comb
XIIC039l 13-Jul-15 63.48 63.63 ICE WTI Crude 39-Mo Comb
XIIC039o 13-Jul-15 63.48 63.63 ICE WTI Crude 39-Mo Comb
XIIC040c 13-Jul-15 63.72 63.88 ICE WTI Crude 40-Mo Comb
XIIC040h 13-Jul-15 63.72 63.88 ICE WTI Crude 40-Mo Comb
XIIC040l 13-Jul-15 63.72 63.88 ICE WTI Crude 40-Mo Comb
XIIC040o 13-Jul-15 63.72 63.88 ICE WTI Crude 40-Mo Comb
XIIC041c 13-Jul-15 63.97 64.14 ICE WTI Crude 41-Mo Comb
XIIC042c 13-Jul-15 64.07 64.25 ICE WTI Crude 42-Mo Comb
XIIC042h 13-Jul-15 64.07 64.25 ICE WTI Crude 42-Mo Comb
XIIC042l 13-Jul-15 64.07 64.25 ICE WTI Crude 42-Mo Comb
XIIC042o 13-Jul-15 64.07 64.25 ICE WTI Crude 42-Mo Comb
XIIC043c 13-Jul-15 64.19 64.38 ICE WTI Crude 43-Mo Comb
XIIC043h 13-Jul-15 64.19 64.38 ICE WTI Crude 43-Mo Comb
XIIC043l 13-Jul-15 64.19 64.38 ICE WTI Crude 43-Mo Comb
XIIC043o 13-Jul-15 64.19 64.38 ICE WTI Crude 43-Mo Comb
XIIC044c 13-Jul-15 64.31 64.51 ICE WTI Crude 44-Mo Comb
XIIC044h 13-Jul-15 64.31 64.51 ICE WTI Crude 44-Mo Comb
XIIC044l 13-Jul-15 64.31 64.51 ICE WTI Crude 44-Mo Comb
XIIC044o 13-Jul-15 64.31 64.51 ICE WTI Crude 44-Mo Comb
XIIC045c 13-Jul-15 64.45 64.66 ICE WTI Crude 45-Mo Comb
XIIC045h 13-Jul-15 64.45 64.66 ICE WTI Crude 45-Mo Comb
XIIC045l 13-Jul-15 64.45 64.66 ICE WTI Crude 45-Mo Comb
XIIC045o 13-Jul-15 64.45 64.66 ICE WTI Crude 45-Mo Comb
XIIC046c 13-Jul-15 64.61 64.82 ICE WTI Crude 46-Mo Comb
XIIC046h 13-Jul-15 64.61 64.82 ICE WTI Crude 46-Mo Comb
XIIC046l 13-Jul-15 64.61 64.82 ICE WTI Crude 46-Mo Comb
XIIC046o 13-Jul-15 64.61 64.82 ICE WTI Crude 46-Mo Comb
XIIC047c 13-Jul-15 64.79 65.01 ICE WTI Crude 47-Mo Comb
XIIC047h 13-Jul-15 64.79 65.01 ICE WTI Crude 47-Mo Comb
XIIC047l 13-Jul-15 64.79 65.01 ICE WTI Crude 47-Mo Comb
XIIC047o 13-Jul-15 64.79 65.01 ICE WTI Crude 47-Mo Comb
XIIC048c 13-Jul-15 64.84 65.07 ICE WTI Crude 48-Mo Comb
XIIC048h 13-Jul-15 64.84 65.07 ICE WTI Crude 48-Mo Comb
XIIC048l 13-Jul-15 64.84 65.07 ICE WTI Crude 48-Mo Comb
XIIC048o 13-Jul-15 64.84 65.07 ICE WTI Crude 48-Mo Comb
XIIC049c 13-Jul-15 64.98 65.21 ICE WTI Crude 49-Mo Comb
XIIC049h 13-Jul-15 64.98 65.21 ICE WTI Crude 49-Mo Comb
XIIC049l 13-Jul-15 64.98 65.21 ICE WTI Crude 49-Mo Comb
XIIC049o 13-Jul-15 64.98 65.21 ICE WTI Crude 49-Mo Comb
XIIC050c 13-Jul-15 65.14 65.37 ICE WTI Crude 50-Mo Comb
XIIC050h 13-Jul-15 65.14 65.37 ICE WTI Crude 50-Mo Comb
XIIC050l 13-Jul-15 65.14 65.37 ICE WTI Crude 50-Mo Comb
XIIC050o 13-Jul-15 65.14 65.37 ICE WTI Crude 50-Mo Comb
XIIC051c 13-Jul-15 65.32 65.55 ICE WTI Crude 51-Mo Comb
XIIC051h 13-Jul-15 65.32 65.55 ICE WTI Crude 51-Mo Comb
XIIC051l 13-Jul-15 65.32 65.55 ICE WTI Crude 51-Mo Comb
XIIC051o 13-Jul-15 65.32 65.55 ICE WTI Crude 51-Mo Comb
XIIC052c 13-Jul-15 65.54 65.77 ICE WTI Crude 52-Mo Comb
XIIC052h 13-Jul-15 65.54 65.77 ICE WTI Crude 52-Mo Comb
XIIC052l 13-Jul-15 65.54 65.77 ICE WTI Crude 52-Mo Comb
XIIC052o 13-Jul-15 65.54 65.77 ICE WTI Crude 52-Mo Comb
XIIC053c 13-Jul-15 65.79 66.02 ICE WTI Crude 53-Mo Comb
XIIC053h 13-Jul-15 65.79 66.02 ICE WTI Crude 53-Mo Comb
XIIC053l 13-Jul-15 65.79 66.02 ICE WTI Crude 53-Mo Comb
XIIC053o 13-Jul-15 65.79 66.02 ICE WTI Crude 53-Mo Comb
XIIC054c 13-Jul-15 65.87 66.1 ICE WTI Crude 54-Mo Comb
XIIC054h 13-Jul-15 65.87 66.1 ICE WTI Crude 54-Mo Comb
XIIC054l 13-Jul-15 65.87 66.1 ICE WTI Crude 54-Mo Comb
XIIC054o 13-Jul-15 65.87 66.1 ICE WTI Crude 54-Mo Comb
XIIC055c 13-Jul-15 65.96 66.2 ICE WTI Crude 55-Mo Comb
XIIC055h 13-Jul-15 65.96 66.2 ICE WTI Crude 55-Mo Comb
XIIC055l 13-Jul-15 65.96 66.2 ICE WTI Crude 55-Mo Comb
XIIC055o 13-Jul-15 65.96 66.2 ICE WTI Crude 55-Mo Comb
XIIC056c 13-Jul-15 66.07 66.31 ICE WTI Crude 56-Mo Comb
XIIC056h 13-Jul-15 66.07 66.31 ICE WTI Crude 56-Mo Comb
XIIC056l 13-Jul-15 66.07 66.31 ICE WTI Crude 56-Mo Comb
XIIC056o 13-Jul-15 66.07 66.31 ICE WTI Crude 56-Mo Comb
XIIC057c 13-Jul-15 66.18 66.43 ICE WTI Crude 57-Mo Comb
XIIC057h 13-Jul-15 66.18 66.43 ICE WTI Crude 57-Mo Comb
XIIC057l 13-Jul-15 66.18 66.43 ICE WTI Crude 57-Mo Comb
XIIC057o 13-Jul-15 66.18 66.43 ICE WTI Crude 57-Mo Comb
XIIC058c 13-Jul-15 66.3 66.56 ICE WTI Crude 58-Mo Comb
XIIC058h 13-Jul-15 66.3 66.56 ICE WTI Crude 58-Mo Comb
XIIC058l 13-Jul-15 66.3 66.56 ICE WTI Crude 58-Mo Comb
XIIC058o 13-Jul-15 66.3 66.56 ICE WTI Crude 58-Mo Comb
XIIC059c 13-Jul-15 66.44 66.71 ICE WTI Crude 59-Mo Comb
XIIC059h 13-Jul-15 66.44 66.71 ICE WTI Crude 59-Mo Comb
XIIC059l 13-Jul-15 66.44 66.71 ICE WTI Crude 59-Mo Comb
XIIC059o 13-Jul-15 66.44 66.71 ICE WTI Crude 59-Mo Comb
XIIC060c 13-Jul-15 66.48 66.75 ICE WTI Crude 60-Mo Comb
XIIC060h 13-Jul-15 66.48 66.75 ICE WTI Crude 60-Mo Comb
XIIC060l 13-Jul-15 66.48 66.75 ICE WTI Crude 60-Mo Comb
XIIC060o 13-Jul-15 66.48 66.75 ICE WTI Crude 60-Mo Comb
XIIC061c 13-Jul-15 66.56 66.84 ICE WTI Crude 61-Mo Comb
XIIC061h 13-Jul-15 66.56 66.84 ICE WTI Crude 61-Mo Comb
XIIC061l 13-Jul-15 66.56 66.84 ICE WTI Crude 61-Mo Comb
XIIC061o 13-Jul-15 66.56 66.84 ICE WTI Crude 61-Mo Comb
XIIC062c 13-Jul-15 66.67 66.96 ICE WTI Crude 62-Mo Comb
XIIC062h 13-Jul-15 66.67 66.96 ICE WTI Crude 62-Mo Comb
XIIC062l 13-Jul-15 66.67 66.96 ICE WTI Crude 62-Mo Comb
XIIC062o 13-Jul-15 66.67 66.96 ICE WTI Crude 62-Mo Comb
XIIC063c 13-Jul-15 66.8 67.1 ICE WTI Crude 63-Mo Comb
XIIC063h 13-Jul-15 66.8 67.1 ICE WTI Crude 63-Mo Comb
XIIC063l 13-Jul-15 66.8 67.1 ICE WTI Crude 63-Mo Comb
XIIC063o 13-Jul-15 66.8 67.1 ICE WTI Crude 63-Mo Comb
XIIC064c 13-Jul-15 66.96 67.26 ICE WTI Crude 64-Mo Comb
XIIC064h 13-Jul-15 66.96 67.26 ICE WTI Crude 64-Mo Comb
XIIC064l 13-Jul-15 66.96 67.26 ICE WTI Crude 64-Mo Comb
XIIC064o 13-Jul-15 66.96 67.26 ICE WTI Crude 64-Mo Comb
XIIC065c 13-Jul-15 67.14 67.45 ICE WTI Crude 65-Mo Comb
XIIC065h 13-Jul-15 67.14 67.45 ICE WTI Crude 65-Mo Comb
XIIC065l 13-Jul-15 67.14 67.45 ICE WTI Crude 65-Mo Comb
XIIC065o 13-Jul-15 67.14 67.45 ICE WTI Crude 65-Mo Comb
XIIC066c 13-Jul-15 67.2 67.51 ICE WTI Crude 66-Mo Comb
XIIC066h 13-Jul-15 67.2 67.51 ICE WTI Crude 66-Mo Comb
XIIC066l 13-Jul-15 67.2 67.51 ICE WTI Crude 66-Mo Comb
XIIC066o 13-Jul-15 67.2 67.51 ICE WTI Crude 66-Mo Comb
XIIC067c 13-Jul-15 67.26 67.57 ICE WTI Crude 67-Mo Comb
XIIC067h 13-Jul-15 67.26 67.57 ICE WTI Crude 67-Mo Comb
XIIC067l 13-Jul-15 67.26 67.57 ICE WTI Crude 67-Mo Comb
XIIC067o 13-Jul-15 67.26 67.57 ICE WTI Crude 67-Mo Comb
XIIC071c 13-Jul-15 67.52 67.83 ICE WTI Crude 71-Mo Comb
XIIC071h 13-Jul-15 67.52 67.83 ICE WTI Crude 71-Mo Comb
XIIC071l 13-Jul-15 67.52 67.83 ICE WTI Crude 71-Mo Comb
XIIC071o 13-Jul-15 67.52 67.83 ICE WTI Crude 71-Mo Comb
XIIC077c 13-Jul-15 67.91 68.22 ICE WTI Crude 77-Mo Comb
XIIC077h 13-Jul-15 67.91 68.22 ICE WTI Crude 77-Mo Comb
XIIC077l 13-Jul-15 67.91 68.22 ICE WTI Crude 77-Mo Comb
XIIC077o 13-Jul-15 67.91 68.22 ICE WTI Crude 77-Mo Comb
XIIC083c 13-Jul-15 68.11 68.42 ICE WTI Crude 83-Mo Comb
XIIC083h 13-Jul-15 68.11 68.42 ICE WTI Crude 83-Mo Comb
XIIC083l 13-Jul-15 68.11 68.42 ICE WTI Crude 83-Mo Comb
XIIC083o 13-Jul-15 68.11 68.42 ICE WTI Crude 83-Mo Comb
XIIC089c 13-Jul-15 68.31 68.62 ICE WTI Crude 89-Mo Comb
XIIC089h 13-Jul-15 68.31 68.62 ICE WTI Crude 89-Mo Comb
XIIC089l 13-Jul-15 68.31 68.62 ICE WTI Crude 89-Mo Comb
XIIC089o 13-Jul-15 68.31 68.62 ICE WTI Crude 89-Mo Comb
XIIC095c 13-Jul-15 68.31 68.62 ICE WTI Crude 95-Mo Comb
XIIC095h 13-Jul-15 68.31 68.62 ICE WTI Crude 95-Mo Comb
XIIC095l 13-Jul-15 68.31 68.62 ICE WTI Crude 95-Mo Comb
XIIC095o 13-Jul-15 68.31 68.62 ICE WTI Crude 95-Mo Comb
XIIC101c 13-Jul-15 68.31 68.62 ICE WTI Crude 101-Mo Comb
XIIC101h 13-Jul-15 68.31 68.62 ICE WTI Crude 101-Mo Comb
XIIC101l 13-Jul-15 68.31 68.62 ICE WTI Crude 101-Mo Comb
XIIC101o 13-Jul-15 68.31 68.62 ICE WTI Crude 101-Mo Comb
XIICF16c 13-Jul-15 55.18 54.8 ICE WTI Crude Jan 2016 Comb
XIICF17c 13-Jul-15 58.89 58.82 ICE WTI Crude Jan 2017 Comb
XIICF17h 13-Jul-15 58.89 58.82 ICE WTI Crude Jan 2017 Comb
XIICF17l 13-Jul-15 58.89 58.82 ICE WTI Crude Jan 2017 Comb
XIICF17o 13-Jul-15 58.89 58.82 ICE WTI Crude Jan 2017 Comb
XIICF18c 13-Jul-15 61.68 61.75 ICE WTI Crude Jan 2018 Comb
XIICF18h 13-Jul-15 61.68 61.75 ICE WTI Crude Jan 2018 Comb
XIICF18l 13-Jul-15 61.68 61.75 ICE WTI Crude Jan 2018 Comb
XIICF18o 13-Jul-15 61.68 61.75 ICE WTI Crude Jan 2018 Comb
XIICF19c 13-Jul-15 64.07 64.25 ICE WTI Crude Jan 2019 Comb
XIICF19h 13-Jul-15 64.07 64.25 ICE WTI Crude Jan 2019 Comb
XIICF19l 13-Jul-15 64.07 64.25 ICE WTI Crude Jan 2019 Comb
XIICF19o 13-Jul-15 64.07 64.25 ICE WTI Crude Jan 2019 Comb
XIICF20c 13-Jul-15 65.87 66.1 ICE WTI Crude Jan 2020 Comb
XIICF20h 13-Jul-15 65.87 66.1 ICE WTI Crude Jan 2020 Comb
XIICF20l 13-Jul-15 65.87 66.1 ICE WTI Crude Jan 2020 Comb
XIICF20o 13-Jul-15 65.87 66.1 ICE WTI Crude Jan 2020 Comb
XIICF21c 13-Jul-15 67.2 67.51 ICE WTI Crude Jan 2021 Comb
XIICF21h 13-Jul-15 67.2 67.51 ICE WTI Crude Jan 2021 Comb
XIICF21l 13-Jul-15 67.2 67.51 ICE WTI Crude Jan 2021 Comb
XIICF21o 13-Jul-15 67.2 67.51 ICE WTI Crude Jan 2021 Comb
XIICG16c 13-Jul-15 55.6 55.27 ICE WTI Crude Feb 2016 Comb
XIICG17c 13-Jul-15 59.11 59.05 ICE WTI Crude Feb 2017 Comb
XIICG17h 13-Jul-15 59.11 59.05 ICE WTI Crude Feb 2017 Comb
XIICG17l 13-Jul-15 59.11 59.05 ICE WTI Crude Feb 2017 Comb
XIICG17o 13-Jul-15 59.11 59.05 ICE WTI Crude Feb 2017 Comb
XIICG18c 13-Jul-15 61.82 61.9 ICE WTI Crude Feb 2018 Comb
XIICG18h 13-Jul-15 61.82 61.9 ICE WTI Crude Feb 2018 Comb
XIICG18l 13-Jul-15 61.82 61.9 ICE WTI Crude Feb 2018 Comb
XIICG18o 13-Jul-15 61.82 61.9 ICE WTI Crude Feb 2018 Comb
XIICG19c 13-Jul-15 64.19 64.38 ICE WTI Crude Feb 2019 Comb
XIICG19h 13-Jul-15 64.19 64.38 ICE WTI Crude Feb 2019 Comb
XIICG19l 13-Jul-15 64.19 64.38 ICE WTI Crude Feb 2019 Comb
XIICG19o 13-Jul-15 64.19 64.38 ICE WTI Crude Feb 2019 Comb
XIICG20c 13-Jul-15 65.96 66.2 ICE WTI Crude Feb 2020 Comb
XIICG20h 13-Jul-15 65.96 66.2 ICE WTI Crude Feb 2020 Comb
XIICG20l 13-Jul-15 65.96 66.2 ICE WTI Crude Feb 2020 Comb
XIICG20o 13-Jul-15 65.96 66.2 ICE WTI Crude Feb 2020 Comb
XIICG21c 13-Jul-15 67.26 67.57 ICE WTI Crude Feb 2021 Comb
XIICG21h 13-Jul-15 67.26 67.57 ICE WTI Crude Feb 2021 Comb
XIICG21l 13-Jul-15 67.26 67.57 ICE WTI Crude Feb 2021 Comb
XIICG21o 13-Jul-15 67.26 67.57 ICE WTI Crude Feb 2021 Comb
XIICH16c 13-Jul-15 55.99 55.71 ICE WTI Crude Mar 2016 Comb
XIICH17c 13-Jul-15 59.36 59.31 ICE WTI Crude Mar 2017 Comb
XIICH17h 13-Jul-15 59.36 59.31 ICE WTI Crude Mar 2017 Comb
XIICH17l 13-Jul-15 59.36 59.31 ICE WTI Crude Mar 2017 Comb
XIICH17o 13-Jul-15 59.36 59.31 ICE WTI Crude Mar 2017 Comb
XIICH18c 13-Jul-15 62 62.09 ICE WTI Crude Mar 2018 Comb
XIICH18h 13-Jul-15 62 62.09 ICE WTI Crude Mar 2018 Comb
XIICH18l 13-Jul-15 62 62.09 ICE WTI Crude Mar 2018 Comb
XIICH18o 13-Jul-15 62 62.09 ICE WTI Crude Mar 2018 Comb
XIICH19c 13-Jul-15 64.31 64.51 ICE WTI Crude Mar 2019 Comb
XIICH19h 13-Jul-15 64.31 64.51 ICE WTI Crude Mar 2019 Comb
XIICH19l 13-Jul-15 64.31 64.51 ICE WTI Crude Mar 2019 Comb
XIICH19o 13-Jul-15 64.31 64.51 ICE WTI Crude Mar 2019 Comb
XIICH20c 13-Jul-15 66.07 66.31 ICE WTI Crude Mar 2020 Comb
XIICH20h 13-Jul-15 66.07 66.31 ICE WTI Crude Mar 2020 Comb
XIICH20l 13-Jul-15 66.07 66.31 ICE WTI Crude Mar 2020 Comb
XIICH20o 13-Jul-15 66.07 66.31 ICE WTI Crude Mar 2020 Comb
XIICJ16c 13-Jul-15 56.34 56.1 ICE WTI Crude Apr 2016 Comb
XIICJ17c 13-Jul-15 59.6 59.56 ICE WTI Crude Apr 2017 Comb
XIICJ17h 13-Jul-15 59.6 59.56 ICE WTI Crude Apr 2017 Comb
XIICJ17l 13-Jul-15 59.6 59.56 ICE WTI Crude Apr 2017 Comb
XIICJ17o 13-Jul-15 59.6 59.56 ICE WTI Crude Apr 2017 Comb
XIICJ18c 13-Jul-15 62.21 62.31 ICE WTI Crude Apr 2018 Comb
XIICJ18h 13-Jul-15 62.21 62.31 ICE WTI Crude Apr 2018 Comb
XIICJ18l 13-Jul-15 62.21 62.31 ICE WTI Crude Apr 2018 Comb
XIICJ18o 13-Jul-15 62.21 62.31 ICE WTI Crude Apr 2018 Comb
XIICJ19c 13-Jul-15 64.45 64.66 ICE WTI Crude Apr 2019 Comb
XIICJ19h 13-Jul-15 64.45 64.66 ICE WTI Crude Apr 2019 Comb
XIICJ19l 13-Jul-15 64.45 64.66 ICE WTI Crude Apr 2019 Comb
XIICJ19o 13-Jul-15 64.45 64.66 ICE WTI Crude Apr 2019 Comb
XIICJ20c 13-Jul-15 66.18 66.43 ICE WTI Crude Apr 2020 Comb
XIICJ20h 13-Jul-15 66.18 66.43 ICE WTI Crude Apr 2020 Comb
XIICJ20l 13-Jul-15 66.18 66.43 ICE WTI Crude Apr 2020 Comb
XIICJ20o 13-Jul-15 66.18 66.43 ICE WTI Crude Apr 2020 Comb
XIICK16c 13-Jul-15 56.68 56.46 ICE WTI Crude May 2016 Comb
XIICK16h 13-Jul-15 56.68 56.46 ICE WTI Crude May 2016 Comb
XIICK16l 13-Jul-15 56.68 56.46 ICE WTI Crude May 2016 Comb
XIICK16o 13-Jul-15 56.68 56.46 ICE WTI Crude May 2016 Comb
XIICK17c 13-Jul-15 59.87 59.83 ICE WTI Crude May 2017 Comb
XIICK17h 13-Jul-15 59.87 59.83 ICE WTI Crude May 2017 Comb
XIICK17l 13-Jul-15 59.87 59.83 ICE WTI Crude May 2017 Comb
XIICK17o 13-Jul-15 59.87 59.83 ICE WTI Crude May 2017 Comb
XIICK18c 13-Jul-15 62.45 62.56 ICE WTI Crude May 2018 Comb
XIICK18h 13-Jul-15 62.45 62.56 ICE WTI Crude May 2018 Comb
XIICK18l 13-Jul-15 62.45 62.56 ICE WTI Crude May 2018 Comb
XIICK18o 13-Jul-15 62.45 62.56 ICE WTI Crude May 2018 Comb
XIICK19c 13-Jul-15 64.61 64.82 ICE WTI Crude May 2019 Comb
XIICK19h 13-Jul-15 64.61 64.82 ICE WTI Crude May 2019 Comb
XIICK19l 13-Jul-15 64.61 64.82 ICE WTI Crude May 2019 Comb
XIICK19o 13-Jul-15 64.61 64.82 ICE WTI Crude May 2019 Comb
XIICK20c 13-Jul-15 66.3 66.56 ICE WTI Crude May 2020 Comb
XIICK20h 13-Jul-15 66.3 66.56 ICE WTI Crude May 2020 Comb
XIICK20l 13-Jul-15 66.3 66.56 ICE WTI Crude May 2020 Comb
XIICK20o 13-Jul-15 66.3 66.56 ICE WTI Crude May 2020 Comb
XIICM16c 13-Jul-15 57.01 56.81 ICE WTI Crude Jun 2016 Comb
XIICM17c 13-Jul-15 60.14 60.11 ICE WTI Crude Jun 2017 Comb
XIICM18c 13-Jul-15 62.71 62.83 ICE WTI Crude Jun 2018 Comb
XIICM18h 13-Jul-15 62.71 62.83 ICE WTI Crude Jun 2018 Comb
XIICM18l 13-Jul-15 62.71 62.83 ICE WTI Crude Jun 2018 Comb
XIICM18o 13-Jul-15 62.71 62.83 ICE WTI Crude Jun 2018 Comb
XIICM19c 13-Jul-15 64.79 65.01 ICE WTI Crude Jun 2019 Comb
XIICM19h 13-Jul-15 64.79 65.01 ICE WTI Crude Jun 2019 Comb
XIICM19l 13-Jul-15 64.79 65.01 ICE WTI Crude Jun 2019 Comb
XIICM19o 13-Jul-15 64.79 65.01 ICE WTI Crude Jun 2019 Comb
XIICM20c 13-Jul-15 66.44 66.71 ICE WTI Crude Jun 2020 Comb
XIICM20h 13-Jul-15 66.44 66.71 ICE WTI Crude Jun 2020 Comb
XIICM20l 13-Jul-15 66.44 66.71 ICE WTI Crude Jun 2020 Comb
XIICM20o 13-Jul-15 66.44 66.71 ICE WTI Crude Jun 2020 Comb
XIICM21c 13-Jul-15 67.52 67.83 ICE WTI Crude Jun 2021 Comb
XIICM21h 13-Jul-15 67.52 67.83 ICE WTI Crude Jun 2021 Comb
XIICM21l 13-Jul-15 67.52 67.83 ICE WTI Crude Jun 2021 Comb
XIICM21o 13-Jul-15 67.52 67.83 ICE WTI Crude Jun 2021 Comb
XIICM22c 13-Jul-15 68.11 68.42 ICE WTI Crude Jun 2022 Comb
XIICM22h 13-Jul-15 68.11 68.42 ICE WTI Crude Jun 2022 Comb
XIICM22l 13-Jul-15 68.11 68.42 ICE WTI Crude Jun 2022 Comb
XIICM22o 13-Jul-15 68.11 68.42 ICE WTI Crude Jun 2022 Comb
XIICM23c 13-Jul-15 68.31 68.62 ICE WTI Crude Jun 2023 Comb
XIICM23h 13-Jul-15 68.31 68.62 ICE WTI Crude Jun 2023 Comb
XIICM23l 13-Jul-15 68.31 68.62 ICE WTI Crude Jun 2023 Comb
XIICM23o 13-Jul-15 68.31 68.62 ICE WTI Crude Jun 2023 Comb
XIICN16c 13-Jul-15 57.27 57.1 ICE WTI Crude Jul 2016 Comb
XIICN16h 13-Jul-15 57.27 57.1 ICE WTI Crude Jul 2016 Comb
XIICN16l 13-Jul-15 57.27 57.1 ICE WTI Crude Jul 2016 Comb
XIICN16o 13-Jul-15 57.27 57.1 ICE WTI Crude Jul 2016 Comb
XIICN17c 13-Jul-15 60.33 60.32 ICE WTI Crude Jul 2017 Comb
XIICN17h 13-Jul-15 60.33 60.32 ICE WTI Crude Jul 2017 Comb
XIICN17l 13-Jul-15 60.33 60.32 ICE WTI Crude Jul 2017 Comb
XIICN17o 13-Jul-15 60.33 60.32 ICE WTI Crude Jul 2017 Comb
XIICN18c 13-Jul-15 62.86 62.99 ICE WTI Crude Jul 2018 Comb
XIICN18h 13-Jul-15 62.86 62.99 ICE WTI Crude Jul 2018 Comb
XIICN18l 13-Jul-15 62.86 62.99 ICE WTI Crude Jul 2018 Comb
XIICN18o 13-Jul-15 62.86 62.99 ICE WTI Crude Jul 2018 Comb
XIICN19c 13-Jul-15 64.84 65.07 ICE WTI Crude Jul 2019 Comb
XIICN19h 13-Jul-15 64.84 65.07 ICE WTI Crude Jul 2019 Comb
XIICN19l 13-Jul-15 64.84 65.07 ICE WTI Crude Jul 2019 Comb
XIICN19o 13-Jul-15 64.84 65.07 ICE WTI Crude Jul 2019 Comb
XIICN20c 13-Jul-15 66.48 66.75 ICE WTI Crude Jul 2020 Comb
XIICN20h 13-Jul-15 66.48 66.75 ICE WTI Crude Jul 2020 Comb
XIICN20l 13-Jul-15 66.48 66.75 ICE WTI Crude Jul 2020 Comb
XIICN20o 13-Jul-15 66.48 66.75 ICE WTI Crude Jul 2020 Comb
XIICQ15c 13-Jul-15 52.74 52.2 ICE WTI Crude Aug 2015 Comb
XIICQ16c 13-Jul-15 57.53 57.39 ICE WTI Crude Aug 2016 Comb
XIICQ16h 13-Jul-15 57.53 57.39 ICE WTI Crude Aug 2016 Comb
XIICQ16l 13-Jul-15 57.53 57.39 ICE WTI Crude Aug 2016 Comb
XIICQ16o 13-Jul-15 57.53 57.39 ICE WTI Crude Aug 2016 Comb
XIICQ17c 13-Jul-15 60.54 60.55 ICE WTI Crude Aug 2017 Comb
XIICQ17h 13-Jul-15 60.54 60.55 ICE WTI Crude Aug 2017 Comb
XIICQ17l 13-Jul-15 60.54 60.55 ICE WTI Crude Aug 2017 Comb
XIICQ17o 13-Jul-15 60.54 60.55 ICE WTI Crude Aug 2017 Comb
XIICQ18c 13-Jul-15 63.05 63.18 ICE WTI Crude Aug 2018 Comb
XIICQ18h 13-Jul-15 63.05 63.18 ICE WTI Crude Aug 2018 Comb
XIICQ18l 13-Jul-15 63.05 63.18 ICE WTI Crude Aug 2018 Comb
XIICQ18o 13-Jul-15 63.05 63.18 ICE WTI Crude Aug 2018 Comb
XIICQ19c 13-Jul-15 64.98 65.21 ICE WTI Crude Aug 2019 Comb
XIICQ19h 13-Jul-15 64.98 65.21 ICE WTI Crude Aug 2019 Comb
XIICQ19l 13-Jul-15 64.98 65.21 ICE WTI Crude Aug 2019 Comb
XIICQ19o 13-Jul-15 64.98 65.21 ICE WTI Crude Aug 2019 Comb
XIICQ20c 13-Jul-15 66.56 66.84 ICE WTI Crude Aug 2020 Comb
XIICQ20h 13-Jul-15 66.56 66.84 ICE WTI Crude Aug 2020 Comb
XIICQ20l 13-Jul-15 66.56 66.84 ICE WTI Crude Aug 2020 Comb
XIICQ20o 13-Jul-15 66.56 66.84 ICE WTI Crude Aug 2020 Comb
XIICU15c 13-Jul-15 53.22 52.71 ICE WTI Crude Sep 2015 Comb
XIICU16c 13-Jul-15 57.79 57.67 ICE WTI Crude Sep 2016 Comb
XIICU16h 13-Jul-15 57.79 57.67 ICE WTI Crude Sep 2016 Comb
XIICU16l 13-Jul-15 57.79 57.67 ICE WTI Crude Sep 2016 Comb
XIICU16o 13-Jul-15 57.79 57.67 ICE WTI Crude Sep 2016 Comb
XIICU17c 13-Jul-15 60.79 60.81 ICE WTI Crude Sep 2017 Comb
XIICU17h 13-Jul-15 60.79 60.81 ICE WTI Crude Sep 2017 Comb
XIICU17l 13-Jul-15 60.79 60.81 ICE WTI Crude Sep 2017 Comb
XIICU17o 13-Jul-15 60.79 60.81 ICE WTI Crude Sep 2017 Comb
XIICU18c 13-Jul-15 63.25 63.39 ICE WTI Crude Sep 2018 Comb
XIICU18h 13-Jul-15 63.25 63.39 ICE WTI Crude Sep 2018 Comb
XIICU18l 13-Jul-15 63.25 63.39 ICE WTI Crude Sep 2018 Comb
XIICU18o 13-Jul-15 63.25 63.39 ICE WTI Crude Sep 2018 Comb
XIICU19c 13-Jul-15 65.14 65.37 ICE WTI Crude Sep 2019 Comb
XIICU19h 13-Jul-15 65.14 65.37 ICE WTI Crude Sep 2019 Comb
XIICU19l 13-Jul-15 65.14 65.37 ICE WTI Crude Sep 2019 Comb
XIICU19o 13-Jul-15 65.14 65.37 ICE WTI Crude Sep 2019 Comb
XIICU20c 13-Jul-15 66.67 66.96 ICE WTI Crude Sep 2020 Comb
XIICU20h 13-Jul-15 66.67 66.96 ICE WTI Crude Sep 2020 Comb
XIICU20l 13-Jul-15 66.67 66.96 ICE WTI Crude Sep 2020 Comb
XIICU20o 13-Jul-15 66.67 66.96 ICE WTI Crude Sep 2020 Comb
XIICV15c 13-Jul-15 53.61 53.13 ICE WTI Crude Oct 2015 Comb
XIICV16c 13-Jul-15 58.08 57.98 ICE WTI Crude Oct 2016 Comb
XIICV16h 13-Jul-15 58.08 57.98 ICE WTI Crude Oct 2016 Comb
XIICV16l 13-Jul-15 58.08 57.98 ICE WTI Crude Oct 2016 Comb
XIICV16o 13-Jul-15 58.08 57.98 ICE WTI Crude Oct 2016 Comb
XIICV17c 13-Jul-15 61.04 61.08 ICE WTI Crude Oct 2017 Comb
XIICV17h 13-Jul-15 61.04 61.08 ICE WTI Crude Oct 2017 Comb
XIICV17l 13-Jul-15 61.04 61.08 ICE WTI Crude Oct 2017 Comb
XIICV17o 13-Jul-15 61.04 61.08 ICE WTI Crude Oct 2017 Comb
XIICV18c 13-Jul-15 63.48 63.63 ICE WTI Crude Oct 2018 Comb
XIICV18h 13-Jul-15 63.48 63.63 ICE WTI Crude Oct 2018 Comb
XIICV18l 13-Jul-15 63.48 63.63 ICE WTI Crude Oct 2018 Comb
XIICV18o 13-Jul-15 63.48 63.63 ICE WTI Crude Oct 2018 Comb
XIICV19c 13-Jul-15 65.32 65.55 ICE WTI Crude Oct 2019 Comb
XIICV19h 13-Jul-15 65.32 65.55 ICE WTI Crude Oct 2019 Comb
XIICV19l 13-Jul-15 65.32 65.55 ICE WTI Crude Oct 2019 Comb
XIICV19o 13-Jul-15 65.32 65.55 ICE WTI Crude Oct 2019 Comb
XIICV20c 13-Jul-15 66.8 67.1 ICE WTI Crude Oct 2020 Comb
XIICV20h 13-Jul-15 66.8 67.1 ICE WTI Crude Oct 2020 Comb
XIICV20l 13-Jul-15 66.8 67.1 ICE WTI Crude Oct 2020 Comb
XIICV20o 13-Jul-15 66.8 67.1 ICE WTI Crude Oct 2020 Comb
XIICX15c 13-Jul-15 54.13 53.68 ICE WTI Crude Nov 2015 Comb
XIICX16c 13-Jul-15 58.39 58.3 ICE WTI Crude Nov 2016 Comb
XIICX16h 13-Jul-15 58.39 58.3 ICE WTI Crude Nov 2016 Comb
XIICX16l 13-Jul-15 58.39 58.3 ICE WTI Crude Nov 2016 Comb
XIICX16o 13-Jul-15 58.39 58.3 ICE WTI Crude Nov 2016 Comb
XIICX17c 13-Jul-15 61.3 61.35 ICE WTI Crude Nov 2017 Comb
XIICX17h 13-Jul-15 61.3 61.35 ICE WTI Crude Nov 2017 Comb
XIICX17l 13-Jul-15 61.3 61.35 ICE WTI Crude Nov 2017 Comb
XIICX17o 13-Jul-15 61.3 61.35 ICE WTI Crude Nov 2017 Comb
XIICX18c 13-Jul-15 63.72 63.88 ICE WTI Crude Nov 2018 Comb
XIICX18h 13-Jul-15 63.72 63.88 ICE WTI Crude Nov 2018 Comb
XIICX18l 13-Jul-15 63.72 63.88 ICE WTI Crude Nov 2018 Comb
XIICX18o 13-Jul-15 63.72 63.88 ICE WTI Crude Nov 2018 Comb
XIICX19c 13-Jul-15 65.54 65.77 ICE WTI Crude Nov 2019 Comb
XIICX19h 13-Jul-15 65.54 65.77 ICE WTI Crude Nov 2019 Comb
XIICX19l 13-Jul-15 65.54 65.77 ICE WTI Crude Nov 2019 Comb
XIICX19o 13-Jul-15 65.54 65.77 ICE WTI Crude Nov 2019 Comb
XIICX20c 13-Jul-15 66.96 67.26 ICE WTI Crude Nov 2020 Comb
XIICX20h 13-Jul-15 66.96 67.26 ICE WTI Crude Nov 2020 Comb
XIICX20l 13-Jul-15 66.96 67.26 ICE WTI Crude Nov 2020 Comb
XIICX20o 13-Jul-15 66.96 67.26 ICE WTI Crude Nov 2020 Comb
XIICZ15c 13-Jul-15 54.68 54.27 ICE WTI Crude Dec 2015 Comb
XIICZ16c 13-Jul-15 58.51 58.61 ICE WTI Crude Dec 2016 Comb
XIICZ17c 13-Jul-15 61.57 61.63 ICE WTI Crude Dec 2017 Comb
XIICZ18c 13-Jul-15 63.97 64.14 ICE WTI Crude Dec 2018 Comb
XIICZ19c 13-Jul-15 65.79 66.02 ICE WTI Crude Dec 2019 Comb
XIICZ19h 13-Jul-15 65.79 66.02 ICE WTI Crude Dec 2019 Comb
XIICZ19l 13-Jul-15 65.79 66.02 ICE WTI Crude Dec 2019 Comb
XIICZ19o 13-Jul-15 65.79 66.02 ICE WTI Crude Dec 2019 Comb
XIICZ20c 13-Jul-15 67.14 67.45 ICE WTI Crude Dec 2020 Comb
XIICZ20h 13-Jul-15 67.14 67.45 ICE WTI Crude Dec 2020 Comb
XIICZ20l 13-Jul-15 67.14 67.45 ICE WTI Crude Dec 2020 Comb
XIICZ20o 13-Jul-15 67.14 67.45 ICE WTI Crude Dec 2020 Comb
XIICZ21c 13-Jul-15 67.91 68.22 ICE WTI Crude Dec 2021 Comb
XIICZ21h 13-Jul-15 67.91 68.22 ICE WTI Crude Dec 2021 Comb
XIICZ21l 13-Jul-15 67.91 68.22 ICE WTI Crude Dec 2021 Comb
XIICZ21o 13-Jul-15 67.91 68.22 ICE WTI Crude Dec 2021 Comb
XIICZ22c 13-Jul-15 68.31 68.62 ICE WTI Crude Dec 2022 Comb
XIICZ22h 13-Jul-15 68.31 68.62 ICE WTI Crude Dec 2022 Comb
XIICZ22l 13-Jul-15 68.31 68.62 ICE WTI Crude Dec 2022 Comb
XIICZ22o 13-Jul-15 68.31 68.62 ICE WTI Crude Dec 2022 Comb
XIICZ23c 13-Jul-15 68.31 68.62 ICE WTI Crude Dec 2023 Comb
XIICZ23h 13-Jul-15 68.31 68.62 ICE WTI Crude Dec 2023 Comb
XIICZ23l 13-Jul-15 68.31 68.62 ICE WTI Crude Dec 2023 Comb
XIICZ23o 13-Jul-15 68.31 68.62 ICE WTI Crude Dec 2023 Comb
XILL010h 13-Jul-15 61.94 61.57 ICE Brent Crude 10-Mo Comb
XILL014l 13-Jul-15 63.39 63.73 ICE Brent Crude 14-Mo Comb
XILL035l 13-Jul-15 68.76 69.03 ICE Brent Crude 35-Mo Comb
XILL053h 13-Jul-15 71.08 71.04 ICE Brent Crude 53-Mo Comb
XILLK16h 13-Jul-15 61.94 61.57 ICE Brent Crude May 2016 Comb
XILLM18l 13-Jul-15 68.76 69.03 ICE Brent Crude Jun 2018 Comb
XILLU16l 13-Jul-15 63.39 63.73 ICE Brent Crude Sep 2016 Comb
XILLZ19h 13-Jul-15 71.08 71.04 ICE Brent Crude Dec 2019 Comb
XNCL001w 07-Jul-15 0 21319 NYMEX Lt Swt Crude 01-Mo Floor
XNCL002w 07-Jul-15 0 12300 NYMEX Lt Swt Crude 02-Mo Floor
XNCL003w 07-Jul-15 0 569 NYMEX Lt Swt Crude 03-Mo Floor
XNCL004w 07-Jul-15 0 580 NYMEX Lt Swt Crude 04-Mo Floor
XNCL005w 07-Jul-15 0 5546 NYMEX Lt Swt Crude 05-Mo Floor
XNCL006w 07-Jul-15 0 305 NYMEX Lt Swt Crude 06-Mo Floor
XNCL007w 07-Jul-15 0 307 NYMEX Lt Swt Crude 07-Mo Floor
XNCL008w 07-Jul-15 0 517 NYMEX Lt Swt Crude 08-Mo Floor
XNCL009w 07-Jul-15 0 28 NYMEX Lt Swt Crude 09-Mo Floor
XNCL011w 07-Jul-15 0 949 NYMEX Lt Swt Crude 11-Mo Floor
XNCL012w 07-Jul-15 0 200 NYMEX Lt Swt Crude 12-Mo Floor
XNCL017w 07-Jul-15 0 3620 NYMEX Lt Swt Crude 17-Mo Floor
XNCL029w 07-Jul-15 0 1012 NYMEX Lt Swt Crude 29-Mo Floor
XNCL053w 07-Jul-15 0 100 NYMEX Lt Swt Crude 53-Mo Floor
XNCLF16w 07-Jul-15 0 305 NYMEX Lt Swt Crude Jan 2016 Floo
XNCLG16w 07-Jul-15 0 307 NYMEX Lt Swt Crude Feb 2016 Floo
XNCLH16w 07-Jul-15 0 517 NYMEX Lt Swt Crude Mar 2016 Floo
XNCLJ16w 07-Jul-15 0 28 NYMEX Lt Swt Crude Apr 2016 Floo
XNCLM16w 07-Jul-15 0 949 NYMEX Lt Swt Crude Jun 2016 Floo
XNCLN16w 07-Jul-15 0 200 NYMEX Lt Swt Crude Jul 2016 Floo
XNCLQ15w 07-Jul-15 0 21319 NYMEX Lt Swt Crude Aug 2015 Floo
XNCLU15w 07-Jul-15 0 12300 NYMEX Lt Swt Crude Sep 2015 Floo
XNCLV15w 07-Jul-15 0 569 NYMEX Lt Swt Crude Oct 2015 Floo
XNCLX15w 07-Jul-15 0 580 NYMEX Lt Swt Crude Nov 2015 Floo
XNCLZ15w 07-Jul-15 0 5546 NYMEX Lt Swt Crude Dec 2015 Floo
XNCLZ16w 07-Jul-15 0 3620 NYMEX Lt Swt Crude Dec 2016 Floo
XNCLZ17w 07-Jul-15 0 1012 NYMEX Lt Swt Crude Dec 2017 Floo
XNCLZ19w 07-Jul-15 0 100 NYMEX Lt Swt Crude Dec 2019 Floo
XNHO001w 07-Jul-15 0 6160 NYMEX NY ULSD 01-Mo Floor
XNHO002w 07-Jul-15 0 2215 NYMEX NY ULSD 02-Mo Floor
XNHO003w 07-Jul-15 0 404 NYMEX NY ULSD 03-Mo Floor
XNHO004w 07-Jul-15 0 3 NYMEX NY ULSD 04-Mo Floor
XNHO005w 07-Jul-15 0 936 NYMEX NY ULSD 05-Mo Floor
XNHO006w 07-Jul-15 0 19 NYMEX NY ULSD 06-Mo Floor
XNHO007w 07-Jul-15 0 3 NYMEX NY ULSD 07-Mo Floor
XNHO008w 07-Jul-15 0 3 NYMEX NY ULSD 08-Mo Floor
XNHO009w 07-Jul-15 0 3 NYMEX NY ULSD 09-Mo Floor
XNHO010w 07-Jul-15 0 3 NYMEX NY ULSD 10-Mo Floor
XNHO011w 07-Jul-15 0 293 NYMEX NY ULSD 11-Mo Floor
XNHO012w 07-Jul-15 0 3 NYMEX NY ULSD 12-Mo Floor
XNHO013w 07-Jul-15 0 3 NYMEX NY ULSD 13-Mo Floor
XNHO014w 07-Jul-15 0 2 NYMEX NY ULSD 14-Mo Floor
XNHO015w 07-Jul-15 0 3 NYMEX NY ULSD 15-Mo Floor
XNHO016w 07-Jul-15 0 1 NYMEX NY ULSD 16-Mo Floor
XNHO017w 07-Jul-15 0 227 NYMEX NY ULSD 17-Mo Floor
XNHO018w 07-Jul-15 0 1 NYMEX NY ULSD 18-Mo Floor
XNHO019w 07-Jul-15 0 1 NYMEX NY ULSD 19-Mo Floor
XNHO020w 07-Jul-15 0 1 NYMEX NY ULSD 20-Mo Floor
XNHO021w 07-Jul-15 0 1 NYMEX NY ULSD 21-Mo Floor
XNHO029w 07-Jul-15 0 75 NYMEX NY ULSD 29-Mo Floor
XNHOF16w 07-Jul-15 0 19 NYMEX NY ULSD Jan 2016 Floor
XNHOF17w 07-Jul-15 0 1 NYMEX NY ULSD Jan 2017 Floor
XNHOG16w 07-Jul-15 0 3 NYMEX NY ULSD Feb 2016 Floor
XNHOG17w 07-Jul-15 0 1 NYMEX NY ULSD Feb 2017 Floor
XNHOH16w 07-Jul-15 0 3 NYMEX NY ULSD Mar 2016 Floor
XNHOH17w 07-Jul-15 0 1 NYMEX NY ULSD Mar 2017 Floor
XNHOJ16w 07-Jul-15 0 3 NYMEX NY ULSD Apr 2016 Floor
XNHOJ17w 07-Jul-15 0 1 NYMEX NY ULSD Apr 2017 Floor
XNHOK16w 07-Jul-15 0 3 NYMEX NY ULSD May 2016 Floor
XNHOM16w 07-Jul-15 0 293 NYMEX NY ULSD Jun 2016 Floor
XNHON16w 07-Jul-15 0 3 NYMEX NY ULSD Jul 2016 Floor
XNHOQ15w 07-Jul-15 0 6160 NYMEX NY ULSD Aug 2015 Floor
XNHOQ16w 07-Jul-15 0 3 NYMEX NY ULSD Aug 2016 Floor
XNHOU15w 07-Jul-15 0 2215 NYMEX NY ULSD Sep 2015 Floor
XNHOU16w 07-Jul-15 0 2 NYMEX NY ULSD Sep 2016 Floor
XNHOV15w 07-Jul-15 0 404 NYMEX NY ULSD Oct 2015 Floor
XNHOV16w 07-Jul-15 0 3 NYMEX NY ULSD Oct 2016 Floor
XNHOX15w 07-Jul-15 0 3 NYMEX NY ULSD Nov 2015 Floor
XNHOX16w 07-Jul-15 0 1 NYMEX NY ULSD Nov 2016 Floor
XNHOZ15w 07-Jul-15 0 936 NYMEX NY ULSD Dec 2015 Floor
XNHOZ16w 07-Jul-15 0 227 NYMEX NY ULSD Dec 2016 Floor
XNHOZ17w 07-Jul-15 0 75 NYMEX NY ULSD Dec 2017 Floor
XNNE120h 09-Jul-15 2.846 4.151 NYMEX HH Natgas 120-Mo Elect
XNNE120l 09-Jul-15 2.743 4.151 NYMEX HH Natgas 120-Mo Elect
XNNE120o 09-Jul-15 2.843 4.151 NYMEX HH Natgas 120-Mo Elect
XNNEN25h 09-Jul-15 2.846 4.151 NYMEX HH Natgas Jul 2025 Elect
XNNEN25l 09-Jul-15 2.743 4.151 NYMEX HH Natgas Jul 2025 Elect
XNNEN25o 09-Jul-15 2.843 4.151 NYMEX HH Natgas Jul 2025 Elect
XNNG001w 07-Jul-15 0 5717 NYMEX HH Natgas 01-Mo Floor
XNNG002w 07-Jul-15 0 638 NYMEX HH Natgas 02-Mo Floor
XNNG003w 07-Jul-15 0 1503 NYMEX HH Natgas 03-Mo Floor
XNNG004w 07-Jul-15 0 2483 NYMEX HH Natgas 04-Mo Floor
XNNG005w 07-Jul-15 0 1000 NYMEX HH Natgas 05-Mo Floor
XNNG006w 07-Jul-15 0 61 NYMEX HH Natgas 06-Mo Floor
XNNG018w 07-Jul-15 0 10 NYMEX HH Natgas 18-Mo Floor
XNNG019w 07-Jul-15 0 10 NYMEX HH Natgas 19-Mo Floor
XNNG020w 07-Jul-15 0 10 NYMEX HH Natgas 20-Mo Floor
XNNG021w 07-Jul-15 0 10 NYMEX HH Natgas 21-Mo Floor
XNNG022w 07-Jul-15 0 10 NYMEX HH Natgas 22-Mo Floor
XNNG023w 07-Jul-15 0 10 NYMEX HH Natgas 23-Mo Floor
XNNG024w 07-Jul-15 0 10 NYMEX HH Natgas 24-Mo Floor
XNNG025w 07-Jul-15 0 10 NYMEX HH Natgas 25-Mo Floor
XNNG026w 07-Jul-15 0 10 NYMEX HH Natgas 26-Mo Floor
XNNG027w 07-Jul-15 0 10 NYMEX HH Natgas 27-Mo Floor
XNNG028w 07-Jul-15 0 10 NYMEX HH Natgas 28-Mo Floor
XNNG029w 07-Jul-15 0 10 NYMEX HH Natgas 29-Mo Floor
XNNG030w 07-Jul-15 0 20 NYMEX HH Natgas 30-Mo Floor
XNNG031w 07-Jul-15 0 20 NYMEX HH Natgas 31-Mo Floor
XNNG032w 07-Jul-15 0 20 NYMEX HH Natgas 32-Mo Floor
XNNG033w 07-Jul-15 0 20 NYMEX HH Natgas 33-Mo Floor
XNNG034w 07-Jul-15 0 20 NYMEX HH Natgas 34-Mo Floor
XNNG035w 07-Jul-15 0 20 NYMEX HH Natgas 35-Mo Floor
XNNG036w 07-Jul-15 0 20 NYMEX HH Natgas 36-Mo Floor
XNNG037w 07-Jul-15 0 20 NYMEX HH Natgas 37-Mo Floor
XNNG038w 07-Jul-15 0 20 NYMEX HH Natgas 38-Mo Floor
XNNG039w 07-Jul-15 0 20 NYMEX HH Natgas 39-Mo Floor
XNNG040w 07-Jul-15 0 20 NYMEX HH Natgas 40-Mo Floor
XNNG041w 07-Jul-15 0 20 NYMEX HH Natgas 41-Mo Floor
XNNGF16w 07-Jul-15 0 61 NYMEX HH Natgas Jan 2016 Floor
XNNGF17w 07-Jul-15 0 10 NYMEX HH Natgas Jan 2017 Floor
XNNGF18w 07-Jul-15 0 20 NYMEX HH Natgas Jan 2018 Floor
XNNGG17w 07-Jul-15 0 10 NYMEX HH Natgas Feb 2017 Floor
XNNGG18w 07-Jul-15 0 20 NYMEX HH Natgas Feb 2018 Floor
XNNGH17w 07-Jul-15 0 10 NYMEX HH Natgas Mar 2017 Floor
XNNGH18w 07-Jul-15 0 20 NYMEX HH Natgas Mar 2018 Floor
XNNGJ17w 07-Jul-15 0 10 NYMEX HH Natgas Apr 2017 Floor
XNNGJ18w 07-Jul-15 0 20 NYMEX HH Natgas Apr 2018 Floor
XNNGK17w 07-Jul-15 0 10 NYMEX HH Natgas May 2017 Floor
XNNGK18w 07-Jul-15 0 20 NYMEX HH Natgas May 2018 Floor
XNNGM17w 07-Jul-15 0 10 NYMEX HH Natgas Jun 2017 Floor
XNNGM18w 07-Jul-15 0 20 NYMEX HH Natgas Jun 2018 Floor
XNNGN17w 07-Jul-15 0 10 NYMEX HH Natgas Jul 2017 Floor
XNNGN18w 07-Jul-15 0 20 NYMEX HH Natgas Jul 2018 Floor
XNNGQ15w 07-Jul-15 0 5717 NYMEX HH Natgas Aug 2015 Floor
XNNGQ17w 07-Jul-15 0 10 NYMEX HH Natgas Aug 2017 Floor
XNNGQ18w 07-Jul-15 0 20 NYMEX HH Natgas Aug 2018 Floor
XNNGU15w 07-Jul-15 0 638 NYMEX HH Natgas Sep 2015 Floor
XNNGU17w 07-Jul-15 0 10 NYMEX HH Natgas Sep 2017 Floor
XNNGU18w 07-Jul-15 0 20 NYMEX HH Natgas Sep 2018 Floor
XNNGV15w 07-Jul-15 0 1503 NYMEX HH Natgas Oct 2015 Floor
XNNGV17w 07-Jul-15 0 10 NYMEX HH Natgas Oct 2017 Floor
XNNGV18w 07-Jul-15 0 20 NYMEX HH Natgas Oct 2018 Floor
XNNGX15w 07-Jul-15 0 2483 NYMEX HH Natgas Nov 2015 Floor
XNNGX17w 07-Jul-15 0 10 NYMEX HH Natgas Nov 2017 Floor
XNNGX18w 07-Jul-15 0 20 NYMEX HH Natgas Nov 2018 Floor
XNNGZ15w 07-Jul-15 0 1000 NYMEX HH Natgas Dec 2015 Floor
XNNGZ17w 07-Jul-15 0 10 NYMEX HH Natgas Dec 2017 Floor
XNNGZ18w 07-Jul-15 0 20 NYMEX HH Natgas Dec 2018 Floor
XNRB001w 07-Jul-15 0 11249 NYMEX RBOB 01-Mo Floor
XNRB002w 07-Jul-15 0 3418 NYMEX RBOB 02-Mo Floor
XNRB003w 07-Jul-15 0 1432 NYMEX RBOB 03-Mo Floor
XNRB004w 07-Jul-15 0 1332 NYMEX RBOB 04-Mo Floor
XNRB005w 07-Jul-15 0 973 NYMEX RBOB 05-Mo Floor
XNRB009w 07-Jul-15 0 200 NYMEX RBOB 09-Mo Floor
XNRB012w 07-Jul-15 0 200 NYMEX RBOB 12-Mo Floor
XNRB017w 07-Jul-15 0 664 NYMEX RBOB 17-Mo Floor
XNRB029w 07-Jul-15 0 89 NYMEX RBOB 29-Mo Floor
XNRBJ16w 07-Jul-15 0 200 NYMEX RBOB Apr 2016 Floor
XNRBN16w 07-Jul-15 0 200 NYMEX RBOB Jul 2016 Floor
XNRBQ15w 07-Jul-15 0 11249 NYMEX RBOB Aug 2015 Floor
XNRBU15w 07-Jul-15 0 3418 NYMEX RBOB Sep 2015 Floor
XNRBV15w 07-Jul-15 0 1432 NYMEX RBOB Oct 2015 Floor
XNRBX15w 07-Jul-15 0 1332 NYMEX RBOB Nov 2015 Floor
XNRBZ15w 07-Jul-15 0 973 NYMEX RBOB Dec 2015 Floor
XNRBZ16w 07-Jul-15 0 664 NYMEX RBOB Dec 2016 Floor
XNRBZ17w 07-Jul-15 0 89 NYMEX RBOB Dec 2017 Floor