Corrections for April 29, 2015
The following corrections were made on April 29, 2015
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ01c | 01-Jan-15 | 51.69 | 51.8 | OPEC Basket Price Yearly |
| AAEUQ03c | 01-Apr-15 | 56.66 | 56.85 | OPEC Basket Price Monthly |
| AAEUQ04c | 01-May-15 | 61.06 | 60.74 | OPEC Basket Price Weekly |
| AALGC00c | 28-Apr-15 | 9 | .5 | Straight Run HS Dlvd USGC vs WTI |
| AALGC00h | 28-Apr-15 | 9.05 | .55 | Straight Run HS Dlvd USGC vs WTI |
| AALGC00l | 28-Apr-15 | 8.95 | .45 | Straight Run HS Dlvd USGC vs WTI |
| AALGE00c | 28-Apr-15 | 9 | .5 | Straight Run HS Dlvd USGC vs WTI |
| AALGE00h | 28-Apr-15 | 9.05 | .55 | Straight Run HS Dlvd USGC vs WTI |
| AALGE00l | 28-Apr-15 | 8.95 | .45 | Straight Run HS Dlvd USGC vs WTI |
| AALGG00h | 28-Apr-15 | 8.55 | .05 | Straight Run HS Dlvd USAC vs WTI |
| AALGG00l | 28-Apr-15 | 8.45 | -.05 | Straight Run HS Dlvd USAC vs WTI |
| AALGI00h | 28-Apr-15 | 8.55 | .05 | Straight Run HS Dlvd USAC vs WTI |
| AALGI00l | 28-Apr-15 | 8.45 | -.05 | Straight Run HS Dlvd USAC vs WTI |
| AUTPC00u | 27-Apr-15 | 10.11 | 10.13 | GiE Austria Nat Gas Storage Perc |
| AUTST00w | 27-Apr-15 | 476.09 | 476.78 | GiE Austria Nat Gas Storage |
| DM123AGu | 28-Apr-15 | 192.5 | 205 | DTN Unl Mid RFG Baltimore MD Ape |
| DP123AGu | 28-Apr-15 | 210 | 225 | DTN Unl Prem RFG Baltimore MD Ap |
| DR123AGu | 28-Apr-15 | 185 | 195 | DTN Unl Reg RFG Baltimore MD Ape |
| DR142CCu | 28-Apr-15 | 177.35 | 179.14 | DTN Unl Reg Rochester MN Hartlan |
| EIAS500u | 24-Apr-15 | 1181.86 | 1934.428 | EIA 9 Crude (incl SPR) US Stks |
| GERPL00u | 22-Apr-15 | 27.6 | 27.75 | GiE Germany Nat Gas Storage Perc |
| GERPL00u | 27-Apr-15 | 28.4 | 27.89 | GiE Germany Nat Gas Storage Perc |
| GERSL00w | 22-Apr-15 | 6242.75 | 6277.86 | GiE Germany Nat Gas Storage |
| GERSL00w | 26-Apr-15 | 6344.17 | 6344.47 | GiE Germany Nat Gas Storage |
| GERSL00w | 27-Apr-15 | 6302.51 | 6309.21 | GiE Germany Nat Gas Storage |
| IBRSL00w | 27-Apr-15 | 1623.6 | 1623.56 | GiE Iberian Region Nat Gas Stora |
| PEGPL00u | 27-Apr-15 | 20.21 | 20.11 | GiE PEG Nat Gas Storage Percenta |
| PEGSL00w | 27-Apr-15 | 2416.25 | 2404.75 | GiE PEG Nat Gas Storage |
| PSAMQ09u | 13-Apr-15 | 47 | 46.5 | Lt LA Swt (LLS) Onshore LA Shell |
| PSAMQ09u | 14-Apr-15 | 47.75 | 48.25 | Lt LA Swt (LLS) Onshore LA Shell |
| SPASL00w | 27-Apr-15 | 1488.45 | 1488.41 | GiE Spain Nat Gas Storage |
| TTFPL00u | 27-Apr-15 | 18.47 | 18.39 | GiE TTF (Eurohub) Nat Gas Storag |
| TTFPL00u | 28-Apr-15 | 19.05 | 18.42 | GiE TTF (Eurohub) Nat Gas Storag |
| TTFSL00w | 27-Apr-15 | 1629.1 | 1621.65 | GiE TTF (Eurohub) Nat Gas Storag |
| TTFSL00w | 28-Apr-15 | 1680.01 | 1624.01 | GiE TTF (Eurohub) Nat Gas Storag |
| UKRPC00u | 27-Apr-15 | 26.66 | 26.69 | GiE Ukraine Nat Gas Storage Perc |
| UKRST00w | 27-Apr-15 | 8251.24 | 8259.84 | GiE Ukraine Nat Gas Storage |
| XDOQ001c | 27-Apr-15 | 62.25 | 61.85 | DME Oman Crude 01-Mo Comb |
| XDOQ001h | 27-Apr-15 | 62.25 | 62.59 | DME Oman Crude 01-Mo Comb |
| XDOQ001l | 27-Apr-15 | 62.25 | 61.4 | DME Oman Crude 01-Mo Comb |
| XDOQ001o | 27-Apr-15 | 62.25 | 62.23 | DME Oman Crude 01-Mo Comb |
| XDOQ002c | 27-Apr-15 | 63.05 | 62.75 | DME Oman Crude 02-Mo Comb |
| XDOQ002h | 27-Apr-15 | 63.05 | 63.52 | DME Oman Crude 02-Mo Comb |
| XDOQ002l | 27-Apr-15 | 63.05 | 62.62 | DME Oman Crude 02-Mo Comb |
| XDOQ002o | 27-Apr-15 | 63.05 | 63.26 | DME Oman Crude 02-Mo Comb |
| XDOQ003c | 27-Apr-15 | 63.64 | 63.34 | DME Oman Crude 03-Mo Comb |
| XDOQ003h | 27-Apr-15 | 63.64 | 63.34 | DME Oman Crude 03-Mo Comb |
| XDOQ003l | 27-Apr-15 | 63.64 | 63.34 | DME Oman Crude 03-Mo Comb |
| XDOQ003o | 27-Apr-15 | 63.64 | 63.34 | DME Oman Crude 03-Mo Comb |
| XDOQ004c | 27-Apr-15 | 64.11 | 63.78 | DME Oman Crude 04-Mo Comb |
| XDOQ004h | 27-Apr-15 | 64.11 | 63.78 | DME Oman Crude 04-Mo Comb |
| XDOQ004l | 27-Apr-15 | 64.11 | 63.78 | DME Oman Crude 04-Mo Comb |
| XDOQ004o | 27-Apr-15 | 64.11 | 63.78 | DME Oman Crude 04-Mo Comb |
| XDOQ005c | 27-Apr-15 | 64.55 | 64.21 | DME Oman Crude 05-Mo Comb |
| XDOQ005h | 27-Apr-15 | 64.55 | 64.21 | DME Oman Crude 05-Mo Comb |
| XDOQ005l | 27-Apr-15 | 64.55 | 64.21 | DME Oman Crude 05-Mo Comb |
| XDOQ005o | 27-Apr-15 | 64.55 | 64.21 | DME Oman Crude 05-Mo Comb |
| XDOQ006c | 27-Apr-15 | 64.98 | 64.63 | DME Oman Crude 06-Mo Comb |
| XDOQ006h | 27-Apr-15 | 64.98 | 64.63 | DME Oman Crude 06-Mo Comb |
| XDOQ006l | 27-Apr-15 | 64.98 | 64.63 | DME Oman Crude 06-Mo Comb |
| XDOQ006o | 27-Apr-15 | 64.98 | 64.63 | DME Oman Crude 06-Mo Comb |
| XDOQ007c | 27-Apr-15 | 65.41 | 65.06 | DME Oman Crude 07-Mo Comb |
| XDOQ007h | 27-Apr-15 | 65.41 | 65.06 | DME Oman Crude 07-Mo Comb |
| XDOQ007l | 27-Apr-15 | 65.41 | 65.06 | DME Oman Crude 07-Mo Comb |
| XDOQ007o | 27-Apr-15 | 65.41 | 65.06 | DME Oman Crude 07-Mo Comb |
| XDOQ008c | 27-Apr-15 | 65.84 | 65.49 | DME Oman Crude 08-Mo Comb |
| XDOQ008h | 27-Apr-15 | 65.84 | 65.49 | DME Oman Crude 08-Mo Comb |
| XDOQ008l | 27-Apr-15 | 65.84 | 65.49 | DME Oman Crude 08-Mo Comb |
| XDOQ008o | 27-Apr-15 | 65.84 | 65.49 | DME Oman Crude 08-Mo Comb |
| XDOQ009c | 27-Apr-15 | 66.27 | 65.92 | DME Oman Crude 09-Mo Comb |
| XDOQ009h | 27-Apr-15 | 66.27 | 65.92 | DME Oman Crude 09-Mo Comb |
| XDOQ009l | 27-Apr-15 | 66.27 | 65.92 | DME Oman Crude 09-Mo Comb |
| XDOQ009o | 27-Apr-15 | 66.27 | 65.92 | DME Oman Crude 09-Mo Comb |
| XDOQ010c | 27-Apr-15 | 66.7 | 66.35 | DME Oman Crude 10-Mo Comb |
| XDOQ010h | 27-Apr-15 | 66.7 | 66.35 | DME Oman Crude 10-Mo Comb |
| XDOQ010l | 27-Apr-15 | 66.7 | 66.35 | DME Oman Crude 10-Mo Comb |
| XDOQ010o | 27-Apr-15 | 66.7 | 66.35 | DME Oman Crude 10-Mo Comb |
| XDOQ011c | 27-Apr-15 | 67.13 | 66.78 | DME Oman Crude 11-Mo Comb |
| XDOQ011h | 27-Apr-15 | 67.13 | 66.78 | DME Oman Crude 11-Mo Comb |
| XDOQ011l | 27-Apr-15 | 67.13 | 66.78 | DME Oman Crude 11-Mo Comb |
| XDOQ011o | 27-Apr-15 | 67.13 | 66.78 | DME Oman Crude 11-Mo Comb |
| XDOQ012c | 27-Apr-15 | 67.56 | 67.21 | DME Oman Crude 12-Mo Comb |
| XDOQ012h | 27-Apr-15 | 67.56 | 67.21 | DME Oman Crude 12-Mo Comb |
| XDOQ012l | 27-Apr-15 | 67.56 | 67.21 | DME Oman Crude 12-Mo Comb |
| XDOQ012o | 27-Apr-15 | 67.56 | 67.21 | DME Oman Crude 12-Mo Comb |
| XDOQ013c | 27-Apr-15 | 67.99 | 67.64 | DME Oman Crude 13-Mo Comb |
| XDOQ013h | 27-Apr-15 | 67.99 | 67.64 | DME Oman Crude 13-Mo Comb |
| XDOQ013l | 27-Apr-15 | 67.99 | 67.64 | DME Oman Crude 13-Mo Comb |
| XDOQ013o | 27-Apr-15 | 67.99 | 67.64 | DME Oman Crude 13-Mo Comb |
| XDOQ014c | 27-Apr-15 | 68.42 | 68.07 | DME Oman Crude 14-Mo Comb |
| XDOQ014h | 27-Apr-15 | 68.42 | 68.07 | DME Oman Crude 14-Mo Comb |
| XDOQ014l | 27-Apr-15 | 68.42 | 68.07 | DME Oman Crude 14-Mo Comb |
| XDOQ014o | 27-Apr-15 | 68.42 | 68.07 | DME Oman Crude 14-Mo Comb |
| XDOQ015c | 27-Apr-15 | 68.85 | 68.5 | DME Oman Crude 15-Mo Comb |
| XDOQ015h | 27-Apr-15 | 68.85 | 68.5 | DME Oman Crude 15-Mo Comb |
| XDOQ015l | 27-Apr-15 | 68.85 | 68.5 | DME Oman Crude 15-Mo Comb |
| XDOQ015o | 27-Apr-15 | 68.85 | 68.5 | DME Oman Crude 15-Mo Comb |
| XDOQ016c | 27-Apr-15 | 69.28 | 68.93 | DME Oman Crude 16-Mo Comb |
| XDOQ016h | 27-Apr-15 | 69.28 | 68.93 | DME Oman Crude 16-Mo Comb |
| XDOQ016l | 27-Apr-15 | 69.28 | 68.93 | DME Oman Crude 16-Mo Comb |
| XDOQ016o | 27-Apr-15 | 69.28 | 68.93 | DME Oman Crude 16-Mo Comb |
| XDOQ017c | 27-Apr-15 | 69.71 | 69.36 | DME Oman Crude 17-Mo Comb |
| XDOQ017h | 27-Apr-15 | 69.71 | 69.36 | DME Oman Crude 17-Mo Comb |
| XDOQ017l | 27-Apr-15 | 69.71 | 69.36 | DME Oman Crude 17-Mo Comb |
| XDOQ017o | 27-Apr-15 | 69.71 | 69.36 | DME Oman Crude 17-Mo Comb |
| XDOQ018c | 27-Apr-15 | 70.14 | 69.79 | DME Oman Crude 18-Mo Comb |
| XDOQ018h | 27-Apr-15 | 70.14 | 69.79 | DME Oman Crude 18-Mo Comb |
| XDOQ018l | 27-Apr-15 | 70.14 | 69.79 | DME Oman Crude 18-Mo Comb |
| XDOQ018o | 27-Apr-15 | 70.14 | 69.79 | DME Oman Crude 18-Mo Comb |
| XDOQ019c | 27-Apr-15 | 70.57 | 70.22 | DME Oman Crude 19-Mo Comb |
| XDOQ019h | 27-Apr-15 | 70.57 | 70.22 | DME Oman Crude 19-Mo Comb |
| XDOQ019l | 27-Apr-15 | 70.57 | 70.22 | DME Oman Crude 19-Mo Comb |
| XDOQ019o | 27-Apr-15 | 70.57 | 70.22 | DME Oman Crude 19-Mo Comb |
| XDOQF16c | 27-Apr-15 | 65.84 | 65.49 | DME Oman Crude Jan 2016 Comb |
| XDOQF16h | 27-Apr-15 | 65.84 | 65.49 | DME Oman Crude Jan 2016 Comb |
| XDOQF16l | 27-Apr-15 | 65.84 | 65.49 | DME Oman Crude Jan 2016 Comb |
| XDOQF16o | 27-Apr-15 | 65.84 | 65.49 | DME Oman Crude Jan 2016 Comb |
| XDOQG16c | 27-Apr-15 | 66.27 | 65.92 | DME Oman Crude Feb 2016 Comb |
| XDOQG16h | 27-Apr-15 | 66.27 | 65.92 | DME Oman Crude Feb 2016 Comb |
| XDOQG16l | 27-Apr-15 | 66.27 | 65.92 | DME Oman Crude Feb 2016 Comb |
| XDOQG16o | 27-Apr-15 | 66.27 | 65.92 | DME Oman Crude Feb 2016 Comb |
| XDOQH16c | 27-Apr-15 | 66.7 | 66.35 | DME Oman Crude Mar 2016 Comb |
| XDOQH16h | 27-Apr-15 | 66.7 | 66.35 | DME Oman Crude Mar 2016 Comb |
| XDOQH16l | 27-Apr-15 | 66.7 | 66.35 | DME Oman Crude Mar 2016 Comb |
| XDOQH16o | 27-Apr-15 | 66.7 | 66.35 | DME Oman Crude Mar 2016 Comb |
| XDOQJ16c | 27-Apr-15 | 67.13 | 66.78 | DME Oman Crude Apr 2016 Comb |
| XDOQJ16h | 27-Apr-15 | 67.13 | 66.78 | DME Oman Crude Apr 2016 Comb |
| XDOQJ16l | 27-Apr-15 | 67.13 | 66.78 | DME Oman Crude Apr 2016 Comb |
| XDOQJ16o | 27-Apr-15 | 67.13 | 66.78 | DME Oman Crude Apr 2016 Comb |
| XDOQK16c | 27-Apr-15 | 67.56 | 67.21 | DME Oman Crude May 2016 Comb |
| XDOQK16h | 27-Apr-15 | 67.56 | 67.21 | DME Oman Crude May 2016 Comb |
| XDOQK16l | 27-Apr-15 | 67.56 | 67.21 | DME Oman Crude May 2016 Comb |
| XDOQK16o | 27-Apr-15 | 67.56 | 67.21 | DME Oman Crude May 2016 Comb |
| XDOQM15c | 27-Apr-15 | 62.25 | 61.85 | DME Oman Crude Jun 2015 Comb |
| XDOQM15h | 27-Apr-15 | 62.25 | 62.59 | DME Oman Crude Jun 2015 Comb |
| XDOQM15l | 27-Apr-15 | 62.25 | 61.4 | DME Oman Crude Jun 2015 Comb |
| XDOQM15o | 27-Apr-15 | 62.25 | 62.23 | DME Oman Crude Jun 2015 Comb |
| XDOQM16c | 27-Apr-15 | 67.99 | 67.64 | DME Oman Crude Jun 2016 Comb |
| XDOQM16h | 27-Apr-15 | 67.99 | 67.64 | DME Oman Crude Jun 2016 Comb |
| XDOQM16l | 27-Apr-15 | 67.99 | 67.64 | DME Oman Crude Jun 2016 Comb |
| XDOQM16o | 27-Apr-15 | 67.99 | 67.64 | DME Oman Crude Jun 2016 Comb |
| XDOQN15c | 27-Apr-15 | 63.05 | 62.75 | DME Oman Crude Jul 2015 Comb |
| XDOQN15h | 27-Apr-15 | 63.05 | 63.52 | DME Oman Crude Jul 2015 Comb |
| XDOQN15l | 27-Apr-15 | 63.05 | 62.62 | DME Oman Crude Jul 2015 Comb |
| XDOQN15o | 27-Apr-15 | 63.05 | 63.26 | DME Oman Crude Jul 2015 Comb |
| XDOQN16c | 27-Apr-15 | 68.42 | 68.07 | DME Oman Crude Jul 2016 Comb |
| XDOQN16h | 27-Apr-15 | 68.42 | 68.07 | DME Oman Crude Jul 2016 Comb |
| XDOQN16l | 27-Apr-15 | 68.42 | 68.07 | DME Oman Crude Jul 2016 Comb |
| XDOQN16o | 27-Apr-15 | 68.42 | 68.07 | DME Oman Crude Jul 2016 Comb |
| XDOQQ15c | 27-Apr-15 | 63.64 | 63.34 | DME Oman Crude Aug 2015 Comb |
| XDOQQ15h | 27-Apr-15 | 63.64 | 63.34 | DME Oman Crude Aug 2015 Comb |
| XDOQQ15l | 27-Apr-15 | 63.64 | 63.34 | DME Oman Crude Aug 2015 Comb |
| XDOQQ15o | 27-Apr-15 | 63.64 | 63.34 | DME Oman Crude Aug 2015 Comb |
| XDOQQ16c | 27-Apr-15 | 68.85 | 68.5 | DME Oman Crude Aug 2016 Comb |
| XDOQQ16h | 27-Apr-15 | 68.85 | 68.5 | DME Oman Crude Aug 2016 Comb |
| XDOQQ16l | 27-Apr-15 | 68.85 | 68.5 | DME Oman Crude Aug 2016 Comb |
| XDOQQ16o | 27-Apr-15 | 68.85 | 68.5 | DME Oman Crude Aug 2016 Comb |
| XDOQU15c | 27-Apr-15 | 64.11 | 63.78 | DME Oman Crude Sep 2015 Comb |
| XDOQU15h | 27-Apr-15 | 64.11 | 63.78 | DME Oman Crude Sep 2015 Comb |
| XDOQU15l | 27-Apr-15 | 64.11 | 63.78 | DME Oman Crude Sep 2015 Comb |
| XDOQU15o | 27-Apr-15 | 64.11 | 63.78 | DME Oman Crude Sep 2015 Comb |
| XDOQU16c | 27-Apr-15 | 69.28 | 68.93 | DME Oman Crude Sep 2016 Comb |
| XDOQU16h | 27-Apr-15 | 69.28 | 68.93 | DME Oman Crude Sep 2016 Comb |
| XDOQU16l | 27-Apr-15 | 69.28 | 68.93 | DME Oman Crude Sep 2016 Comb |
| XDOQU16o | 27-Apr-15 | 69.28 | 68.93 | DME Oman Crude Sep 2016 Comb |
| XDOQV15c | 27-Apr-15 | 64.55 | 64.21 | DME Oman Crude Oct 2015 Comb |
| XDOQV15h | 27-Apr-15 | 64.55 | 64.21 | DME Oman Crude Oct 2015 Comb |
| XDOQV15l | 27-Apr-15 | 64.55 | 64.21 | DME Oman Crude Oct 2015 Comb |
| XDOQV15o | 27-Apr-15 | 64.55 | 64.21 | DME Oman Crude Oct 2015 Comb |
| XDOQV16c | 27-Apr-15 | 69.71 | 69.36 | DME Oman Crude Oct 2016 Comb |
| XDOQV16h | 27-Apr-15 | 69.71 | 69.36 | DME Oman Crude Oct 2016 Comb |
| XDOQV16l | 27-Apr-15 | 69.71 | 69.36 | DME Oman Crude Oct 2016 Comb |
| XDOQV16o | 27-Apr-15 | 69.71 | 69.36 | DME Oman Crude Oct 2016 Comb |
| XDOQX15c | 27-Apr-15 | 64.98 | 64.63 | DME Oman Crude Nov 2015 Comb |
| XDOQX15h | 27-Apr-15 | 64.98 | 64.63 | DME Oman Crude Nov 2015 Comb |
| XDOQX15l | 27-Apr-15 | 64.98 | 64.63 | DME Oman Crude Nov 2015 Comb |
| XDOQX15o | 27-Apr-15 | 64.98 | 64.63 | DME Oman Crude Nov 2015 Comb |
| XDOQX16c | 27-Apr-15 | 70.14 | 69.79 | DME Oman Crude Nov 2016 Comb |
| XDOQX16h | 27-Apr-15 | 70.14 | 69.79 | DME Oman Crude Nov 2016 Comb |
| XDOQX16l | 27-Apr-15 | 70.14 | 69.79 | DME Oman Crude Nov 2016 Comb |
| XDOQX16o | 27-Apr-15 | 70.14 | 69.79 | DME Oman Crude Nov 2016 Comb |
| XDOQZ15c | 27-Apr-15 | 65.41 | 65.06 | DME Oman Crude Dec 2015 Comb |
| XDOQZ15h | 27-Apr-15 | 65.41 | 65.06 | DME Oman Crude Dec 2015 Comb |
| XDOQZ15l | 27-Apr-15 | 65.41 | 65.06 | DME Oman Crude Dec 2015 Comb |
| XDOQZ15o | 27-Apr-15 | 65.41 | 65.06 | DME Oman Crude Dec 2015 Comb |
| XDOQZ16c | 27-Apr-15 | 70.57 | 70.22 | DME Oman Crude Dec 2016 Comb |
| XDOQZ16h | 27-Apr-15 | 70.57 | 70.22 | DME Oman Crude Dec 2016 Comb |
| XDOQZ16l | 27-Apr-15 | 70.57 | 70.22 | DME Oman Crude Dec 2016 Comb |
| XDOQZ16o | 27-Apr-15 | 70.57 | 70.22 | DME Oman Crude Dec 2016 Comb |
| XDQM001c | 27-Apr-15 | 62.25 | 61.85 | DME Oman Crude Fin 01-Mo Elect |
| XDQM001h | 27-Apr-15 | 62.25 | 61.85 | DME Oman Crude Fin 01-Mo Elect |
| XDQM001l | 27-Apr-15 | 62.25 | 61.85 | DME Oman Crude Fin 01-Mo Elect |
| XDQM001o | 27-Apr-15 | 62.25 | 61.85 | DME Oman Crude Fin 01-Mo Elect |
| XDQM002c | 27-Apr-15 | 63.05 | 62.75 | DME Oman Crude Fin 02-Mo Elect |
| XDQM002h | 27-Apr-15 | 63.05 | 62.75 | DME Oman Crude Fin 02-Mo Elect |
| XDQM002l | 27-Apr-15 | 63.05 | 62.75 | DME Oman Crude Fin 02-Mo Elect |
| XDQM002o | 27-Apr-15 | 63.05 | 62.75 | DME Oman Crude Fin 02-Mo Elect |
| XDQM003c | 27-Apr-15 | 63.64 | 63.34 | DME Oman Crude Fin 03-Mo Elect |
| XDQM003h | 27-Apr-15 | 63.64 | 63.34 | DME Oman Crude Fin 03-Mo Elect |
| XDQM003l | 27-Apr-15 | 63.64 | 63.34 | DME Oman Crude Fin 03-Mo Elect |
| XDQM003o | 27-Apr-15 | 63.64 | 63.34 | DME Oman Crude Fin 03-Mo Elect |
| XDQM004c | 27-Apr-15 | 64.11 | 63.78 | DME Oman Crude Fin 04-Mo Elect |
| XDQM004h | 27-Apr-15 | 64.11 | 63.78 | DME Oman Crude Fin 04-Mo Elect |
| XDQM004l | 27-Apr-15 | 64.11 | 63.78 | DME Oman Crude Fin 04-Mo Elect |
| XDQM004o | 27-Apr-15 | 64.11 | 63.78 | DME Oman Crude Fin 04-Mo Elect |
| XDQM005c | 27-Apr-15 | 64.55 | 64.21 | DME Oman Crude Fin 05-Mo Elect |
| XDQM005h | 27-Apr-15 | 64.55 | 64.21 | DME Oman Crude Fin 05-Mo Elect |
| XDQM005l | 27-Apr-15 | 64.55 | 64.21 | DME Oman Crude Fin 05-Mo Elect |
| XDQM005o | 27-Apr-15 | 64.55 | 64.21 | DME Oman Crude Fin 05-Mo Elect |
| XDQM006c | 27-Apr-15 | 64.98 | 646.43 | DME Oman Crude Fin 06-Mo Elect |
| XDQM006h | 27-Apr-15 | 64.98 | 646.43 | DME Oman Crude Fin 06-Mo Elect |
| XDQM006l | 27-Apr-15 | 64.98 | 646.43 | DME Oman Crude Fin 06-Mo Elect |
| XDQM006o | 27-Apr-15 | 64.98 | 646.43 | DME Oman Crude Fin 06-Mo Elect |
| XDQM007c | 27-Apr-15 | 65.41 | 65.06 | DME Oman Crude Fin 07-Mo Elect |
| XDQM007h | 27-Apr-15 | 65.41 | 65.06 | DME Oman Crude Fin 07-Mo Elect |
| XDQM007l | 27-Apr-15 | 65.41 | 65.06 | DME Oman Crude Fin 07-Mo Elect |
| XDQM007o | 27-Apr-15 | 65.41 | 65.06 | DME Oman Crude Fin 07-Mo Elect |
| XDQM008c | 27-Apr-15 | 65.84 | 65.49 | DME Oman Crude Fin 08-Mo Elect |
| XDQM008h | 27-Apr-15 | 65.84 | 65.49 | DME Oman Crude Fin 08-Mo Elect |
| XDQM008l | 27-Apr-15 | 65.84 | 65.49 | DME Oman Crude Fin 08-Mo Elect |
| XDQM008o | 27-Apr-15 | 65.84 | 65.49 | DME Oman Crude Fin 08-Mo Elect |
| XDQM009c | 27-Apr-15 | 66.27 | 65.92 | DME Oman Crude Fin 09-Mo Elect |
| XDQM009h | 27-Apr-15 | 66.27 | 65.92 | DME Oman Crude Fin 09-Mo Elect |
| XDQM009l | 27-Apr-15 | 66.27 | 65.92 | DME Oman Crude Fin 09-Mo Elect |
| XDQM009o | 27-Apr-15 | 66.27 | 65.92 | DME Oman Crude Fin 09-Mo Elect |
| XDQM010c | 27-Apr-15 | 66.7 | 66.35 | DME Oman Crude Fin 10-Mo Elect |
| XDQM010h | 27-Apr-15 | 66.7 | 66.35 | DME Oman Crude Fin 10-Mo Elect |
| XDQM010l | 27-Apr-15 | 66.7 | 66.35 | DME Oman Crude Fin 10-Mo Elect |
| XDQM010o | 27-Apr-15 | 66.7 | 66.35 | DME Oman Crude Fin 10-Mo Elect |
| XDQM011c | 27-Apr-15 | 67.13 | 66.78 | DME Oman Crude Fin 11-Mo Elect |
| XDQM011h | 27-Apr-15 | 67.13 | 66.78 | DME Oman Crude Fin 11-Mo Elect |
| XDQM011l | 27-Apr-15 | 67.13 | 66.78 | DME Oman Crude Fin 11-Mo Elect |
| XDQM011o | 27-Apr-15 | 67.13 | 66.78 | DME Oman Crude Fin 11-Mo Elect |
| XDQM012c | 27-Apr-15 | 67.56 | 67.21 | DME Oman Crude Fin 12-Mo Elect |
| XDQM012h | 27-Apr-15 | 67.56 | 67.21 | DME Oman Crude Fin 12-Mo Elect |
| XDQM012l | 27-Apr-15 | 67.56 | 67.21 | DME Oman Crude Fin 12-Mo Elect |
| XDQM012o | 27-Apr-15 | 67.56 | 67.21 | DME Oman Crude Fin 12-Mo Elect |
| XDQM013c | 27-Apr-15 | 67.99 | 67.64 | DME Oman Crude Fin 13-Mo Elect |
| XDQM013h | 27-Apr-15 | 67.99 | 67.64 | DME Oman Crude Fin 13-Mo Elect |
| XDQM013l | 27-Apr-15 | 67.99 | 67.64 | DME Oman Crude Fin 13-Mo Elect |
| XDQM013o | 27-Apr-15 | 67.99 | 67.64 | DME Oman Crude Fin 13-Mo Elect |
| XDQM014c | 27-Apr-15 | 68.42 | 68.07 | DME Oman Crude Fin 14-Mo Elect |
| XDQM014h | 27-Apr-15 | 68.42 | 68.07 | DME Oman Crude Fin 14-Mo Elect |
| XDQM014l | 27-Apr-15 | 68.42 | 68.07 | DME Oman Crude Fin 14-Mo Elect |
| XDQM014o | 27-Apr-15 | 68.42 | 68.07 | DME Oman Crude Fin 14-Mo Elect |
| XDQM015c | 27-Apr-15 | 68.85 | 68.5 | DME Oman Crude Fin 15-Mo Elect |
| XDQM015h | 27-Apr-15 | 68.85 | 68.5 | DME Oman Crude Fin 15-Mo Elect |
| XDQM015l | 27-Apr-15 | 68.85 | 68.5 | DME Oman Crude Fin 15-Mo Elect |
| XDQM015o | 27-Apr-15 | 68.85 | 68.5 | DME Oman Crude Fin 15-Mo Elect |
| XDQM016c | 27-Apr-15 | 69.28 | 68.93 | DME Oman Crude Fin 16-Mo Elect |
| XDQM016h | 27-Apr-15 | 69.28 | 68.93 | DME Oman Crude Fin 16-Mo Elect |
| XDQM016l | 27-Apr-15 | 69.28 | 68.93 | DME Oman Crude Fin 16-Mo Elect |
| XDQM016o | 27-Apr-15 | 69.28 | 68.93 | DME Oman Crude Fin 16-Mo Elect |
| XDQM017c | 27-Apr-15 | 69.71 | 69.36 | DME Oman Crude Fin 17-Mo Elect |
| XDQM017h | 27-Apr-15 | 69.71 | 69.36 | DME Oman Crude Fin 17-Mo Elect |
| XDQM017l | 27-Apr-15 | 69.71 | 69.36 | DME Oman Crude Fin 17-Mo Elect |
| XDQM017o | 27-Apr-15 | 69.71 | 69.36 | DME Oman Crude Fin 17-Mo Elect |
| XDQM018c | 27-Apr-15 | 70.14 | 69.79 | DME Oman Crude Fin 18-Mo Elect |
| XDQM018h | 27-Apr-15 | 70.14 | 69.79 | DME Oman Crude Fin 18-Mo Elect |
| XDQM018l | 27-Apr-15 | 70.14 | 69.79 | DME Oman Crude Fin 18-Mo Elect |
| XDQM018o | 27-Apr-15 | 70.14 | 69.79 | DME Oman Crude Fin 18-Mo Elect |
| XDQM019c | 27-Apr-15 | 70.57 | 70.22 | DME Oman Crude Fin 19-Mo Elect |
| XDQM019h | 27-Apr-15 | 70.57 | 70.22 | DME Oman Crude Fin 19-Mo Elect |
| XDQM019l | 27-Apr-15 | 70.57 | 70.22 | DME Oman Crude Fin 19-Mo Elect |
| XDQM019o | 27-Apr-15 | 70.57 | 70.22 | DME Oman Crude Fin 19-Mo Elect |
| XDQM020c | 27-Apr-15 | 70.77 | 70.42 | DME Oman Crude Fin 20-Mo Elect |
| XDQM020h | 27-Apr-15 | 70.77 | 70.42 | DME Oman Crude Fin 20-Mo Elect |
| XDQM020l | 27-Apr-15 | 70.77 | 70.42 | DME Oman Crude Fin 20-Mo Elect |
| XDQM020o | 27-Apr-15 | 70.77 | 70.42 | DME Oman Crude Fin 20-Mo Elect |
| XDQM021c | 27-Apr-15 | 70.97 | 70.62 | DME Oman Crude Fin 21-Mo Elect |
| XDQM021h | 27-Apr-15 | 70.97 | 70.62 | DME Oman Crude Fin 21-Mo Elect |
| XDQM021l | 27-Apr-15 | 70.97 | 70.62 | DME Oman Crude Fin 21-Mo Elect |
| XDQM021o | 27-Apr-15 | 70.97 | 70.62 | DME Oman Crude Fin 21-Mo Elect |
| XDQM022c | 27-Apr-15 | 71.17 | 70.82 | DME Oman Crude Fin 22-Mo Elect |
| XDQM022h | 27-Apr-15 | 71.17 | 70.82 | DME Oman Crude Fin 22-Mo Elect |
| XDQM022l | 27-Apr-15 | 71.17 | 70.82 | DME Oman Crude Fin 22-Mo Elect |
| XDQM022o | 27-Apr-15 | 71.17 | 70.82 | DME Oman Crude Fin 22-Mo Elect |
| XDQM023c | 27-Apr-15 | 71.37 | 71.02 | DME Oman Crude Fin 23-Mo Elect |
| XDQM023h | 27-Apr-15 | 71.37 | 71.02 | DME Oman Crude Fin 23-Mo Elect |
| XDQM023l | 27-Apr-15 | 71.37 | 71.02 | DME Oman Crude Fin 23-Mo Elect |
| XDQM023o | 27-Apr-15 | 71.37 | 71.02 | DME Oman Crude Fin 23-Mo Elect |
| XDQM024c | 27-Apr-15 | 71.57 | 71.22 | DME Oman Crude Fin 24-Mo Elect |
| XDQM024h | 27-Apr-15 | 71.57 | 71.22 | DME Oman Crude Fin 24-Mo Elect |
| XDQM024l | 27-Apr-15 | 71.57 | 71.22 | DME Oman Crude Fin 24-Mo Elect |
| XDQM024o | 27-Apr-15 | 71.57 | 71.22 | DME Oman Crude Fin 24-Mo Elect |
| XDQM025c | 27-Apr-15 | 71.77 | 71.42 | DME Oman Crude Fin 25-Mo Elect |
| XDQM025h | 27-Apr-15 | 71.77 | 71.42 | DME Oman Crude Fin 25-Mo Elect |
| XDQM025l | 27-Apr-15 | 71.77 | 71.42 | DME Oman Crude Fin 25-Mo Elect |
| XDQM025o | 27-Apr-15 | 71.77 | 71.42 | DME Oman Crude Fin 25-Mo Elect |
| XDQM026c | 27-Apr-15 | 72.12 | 71.77 | DME Oman Crude Fin 26-Mo Elect |
| XDQM026h | 27-Apr-15 | 72.12 | 71.77 | DME Oman Crude Fin 26-Mo Elect |
| XDQM026l | 27-Apr-15 | 72.12 | 71.77 | DME Oman Crude Fin 26-Mo Elect |
| XDQM026o | 27-Apr-15 | 72.12 | 71.77 | DME Oman Crude Fin 26-Mo Elect |
| XDQM027c | 27-Apr-15 | 72.37 | 72.02 | DME Oman Crude Fin 27-Mo Elect |
| XDQM027h | 27-Apr-15 | 72.37 | 72.02 | DME Oman Crude Fin 27-Mo Elect |
| XDQM027l | 27-Apr-15 | 72.37 | 72.02 | DME Oman Crude Fin 27-Mo Elect |
| XDQM027o | 27-Apr-15 | 72.37 | 72.02 | DME Oman Crude Fin 27-Mo Elect |
| XDQM028c | 27-Apr-15 | 72.62 | 72.27 | DME Oman Crude Fin 28-Mo Elect |
| XDQM028h | 27-Apr-15 | 72.62 | 72.27 | DME Oman Crude Fin 28-Mo Elect |
| XDQM028l | 27-Apr-15 | 72.62 | 72.27 | DME Oman Crude Fin 28-Mo Elect |
| XDQM028o | 27-Apr-15 | 72.62 | 72.27 | DME Oman Crude Fin 28-Mo Elect |
| XDQM029c | 27-Apr-15 | 72.87 | 72.52 | DME Oman Crude Fin 29-Mo Elect |
| XDQM029h | 27-Apr-15 | 72.87 | 72.52 | DME Oman Crude Fin 29-Mo Elect |
| XDQM029l | 27-Apr-15 | 72.87 | 72.52 | DME Oman Crude Fin 29-Mo Elect |
| XDQM029o | 27-Apr-15 | 72.87 | 72.52 | DME Oman Crude Fin 29-Mo Elect |
| XDQM030c | 27-Apr-15 | 73.12 | 72.77 | DME Oman Crude Fin 30-Mo Elect |
| XDQM030h | 27-Apr-15 | 73.12 | 72.77 | DME Oman Crude Fin 30-Mo Elect |
| XDQM030l | 27-Apr-15 | 73.12 | 72.77 | DME Oman Crude Fin 30-Mo Elect |
| XDQM030o | 27-Apr-15 | 73.12 | 72.77 | DME Oman Crude Fin 30-Mo Elect |
| XDQM031c | 27-Apr-15 | 73.37 | 73.02 | DME Oman Crude Fin 31-Mo Elect |
| XDQM031h | 27-Apr-15 | 73.37 | 73.02 | DME Oman Crude Fin 31-Mo Elect |
| XDQM031l | 27-Apr-15 | 73.37 | 73.02 | DME Oman Crude Fin 31-Mo Elect |
| XDQM031o | 27-Apr-15 | 73.37 | 73.02 | DME Oman Crude Fin 31-Mo Elect |
| XDQMF16c | 27-Apr-15 | 65.84 | 65.49 | DME Oman Crude Fin Jan 2016 Elec |
| XDQMF16h | 27-Apr-15 | 65.84 | 65.49 | DME Oman Crude Fin Jan 2016 Elec |
| XDQMF16l | 27-Apr-15 | 65.84 | 65.49 | DME Oman Crude Fin Jan 2016 Elec |
| XDQMF16o | 27-Apr-15 | 65.84 | 65.49 | DME Oman Crude Fin Jan 2016 Elec |
| XDQMF17c | 27-Apr-15 | 70.77 | 70.42 | DME Oman Crude Fin Jan 2017 Elec |
| XDQMF17h | 27-Apr-15 | 70.77 | 70.42 | DME Oman Crude Fin Jan 2017 Elec |
| XDQMF17l | 27-Apr-15 | 70.77 | 70.42 | DME Oman Crude Fin Jan 2017 Elec |
| XDQMF17o | 27-Apr-15 | 70.77 | 70.42 | DME Oman Crude Fin Jan 2017 Elec |
| XDQMG16c | 27-Apr-15 | 66.27 | 65.92 | DME Oman Crude Fin Feb 2016 Elec |
| XDQMG16h | 27-Apr-15 | 66.27 | 65.92 | DME Oman Crude Fin Feb 2016 Elec |
| XDQMG16l | 27-Apr-15 | 66.27 | 65.92 | DME Oman Crude Fin Feb 2016 Elec |
| XDQMG16o | 27-Apr-15 | 66.27 | 65.92 | DME Oman Crude Fin Feb 2016 Elec |
| XDQMG17c | 27-Apr-15 | 70.97 | 70.62 | DME Oman Crude Fin Feb 2017 Elec |
| XDQMG17h | 27-Apr-15 | 70.97 | 70.62 | DME Oman Crude Fin Feb 2017 Elec |
| XDQMG17l | 27-Apr-15 | 70.97 | 70.62 | DME Oman Crude Fin Feb 2017 Elec |
| XDQMG17o | 27-Apr-15 | 70.97 | 70.62 | DME Oman Crude Fin Feb 2017 Elec |
| XDQMH16c | 27-Apr-15 | 66.7 | 66.35 | DME Oman Crude Fin Mar 2016 Elec |
| XDQMH16h | 27-Apr-15 | 66.7 | 66.35 | DME Oman Crude Fin Mar 2016 Elec |
| XDQMH16l | 27-Apr-15 | 66.7 | 66.35 | DME Oman Crude Fin Mar 2016 Elec |
| XDQMH16o | 27-Apr-15 | 66.7 | 66.35 | DME Oman Crude Fin Mar 2016 Elec |
| XDQMH17c | 27-Apr-15 | 71.17 | 70.82 | DME Oman Crude Fin Mar 2017 Elec |
| XDQMH17h | 27-Apr-15 | 71.17 | 70.82 | DME Oman Crude Fin Mar 2017 Elec |
| XDQMH17l | 27-Apr-15 | 71.17 | 70.82 | DME Oman Crude Fin Mar 2017 Elec |
| XDQMH17o | 27-Apr-15 | 71.17 | 70.82 | DME Oman Crude Fin Mar 2017 Elec |
| XDQMJ16c | 27-Apr-15 | 67.13 | 66.78 | DME Oman Crude Fin Apr 2016 Elec |
| XDQMJ16h | 27-Apr-15 | 67.13 | 66.78 | DME Oman Crude Fin Apr 2016 Elec |
| XDQMJ16l | 27-Apr-15 | 67.13 | 66.78 | DME Oman Crude Fin Apr 2016 Elec |
| XDQMJ16o | 27-Apr-15 | 67.13 | 66.78 | DME Oman Crude Fin Apr 2016 Elec |
| XDQMJ17c | 27-Apr-15 | 71.37 | 71.02 | DME Oman Crude Fin Apr 2017 Elec |
| XDQMJ17h | 27-Apr-15 | 71.37 | 71.02 | DME Oman Crude Fin Apr 2017 Elec |
| XDQMJ17l | 27-Apr-15 | 71.37 | 71.02 | DME Oman Crude Fin Apr 2017 Elec |
| XDQMJ17o | 27-Apr-15 | 71.37 | 71.02 | DME Oman Crude Fin Apr 2017 Elec |
| XDQMK16c | 27-Apr-15 | 67.56 | 67.21 | DME Oman Crude Fin May 2016 Elec |
| XDQMK16h | 27-Apr-15 | 67.56 | 67.21 | DME Oman Crude Fin May 2016 Elec |
| XDQMK16l | 27-Apr-15 | 67.56 | 67.21 | DME Oman Crude Fin May 2016 Elec |
| XDQMK16o | 27-Apr-15 | 67.56 | 67.21 | DME Oman Crude Fin May 2016 Elec |
| XDQMK17c | 27-Apr-15 | 71.57 | 71.22 | DME Oman Crude Fin May 2017 Elec |
| XDQMK17h | 27-Apr-15 | 71.57 | 71.22 | DME Oman Crude Fin May 2017 Elec |
| XDQMK17l | 27-Apr-15 | 71.57 | 71.22 | DME Oman Crude Fin May 2017 Elec |
| XDQMK17o | 27-Apr-15 | 71.57 | 71.22 | DME Oman Crude Fin May 2017 Elec |
| XDQMM15c | 27-Apr-15 | 62.25 | 61.85 | DME Oman Crude Fin Jun 2015 Elec |
| XDQMM15h | 27-Apr-15 | 62.25 | 61.85 | DME Oman Crude Fin Jun 2015 Elec |
| XDQMM15l | 27-Apr-15 | 62.25 | 61.85 | DME Oman Crude Fin Jun 2015 Elec |
| XDQMM15o | 27-Apr-15 | 62.25 | 61.85 | DME Oman Crude Fin Jun 2015 Elec |
| XDQMM16c | 27-Apr-15 | 67.99 | 67.64 | DME Oman Crude Fin Jun 2016 Elec |
| XDQMM16h | 27-Apr-15 | 67.99 | 67.64 | DME Oman Crude Fin Jun 2016 Elec |
| XDQMM16l | 27-Apr-15 | 67.99 | 67.64 | DME Oman Crude Fin Jun 2016 Elec |
| XDQMM16o | 27-Apr-15 | 67.99 | 67.64 | DME Oman Crude Fin Jun 2016 Elec |
| XDQMM17c | 27-Apr-15 | 71.77 | 71.42 | DME Oman Crude Fin Jun 2017 Elec |
| XDQMM17h | 27-Apr-15 | 71.77 | 71.42 | DME Oman Crude Fin Jun 2017 Elec |
| XDQMM17l | 27-Apr-15 | 71.77 | 71.42 | DME Oman Crude Fin Jun 2017 Elec |
| XDQMM17o | 27-Apr-15 | 71.77 | 71.42 | DME Oman Crude Fin Jun 2017 Elec |
| XDQMN15c | 27-Apr-15 | 63.05 | 62.75 | DME Oman Crude Fin Jul 2015 Elec |
| XDQMN15h | 27-Apr-15 | 63.05 | 62.75 | DME Oman Crude Fin Jul 2015 Elec |
| XDQMN15l | 27-Apr-15 | 63.05 | 62.75 | DME Oman Crude Fin Jul 2015 Elec |
| XDQMN15o | 27-Apr-15 | 63.05 | 62.75 | DME Oman Crude Fin Jul 2015 Elec |
| XDQMN16c | 27-Apr-15 | 68.42 | 68.07 | DME Oman Crude Fin Jul 2016 Elec |
| XDQMN16h | 27-Apr-15 | 68.42 | 68.07 | DME Oman Crude Fin Jul 2016 Elec |
| XDQMN16l | 27-Apr-15 | 68.42 | 68.07 | DME Oman Crude Fin Jul 2016 Elec |
| XDQMN16o | 27-Apr-15 | 68.42 | 68.07 | DME Oman Crude Fin Jul 2016 Elec |
| XDQMN17c | 27-Apr-15 | 72.12 | 71.77 | DME Oman Crude Fin Jul 2017 Elec |
| XDQMN17h | 27-Apr-15 | 72.12 | 71.77 | DME Oman Crude Fin Jul 2017 Elec |
| XDQMN17l | 27-Apr-15 | 72.12 | 71.77 | DME Oman Crude Fin Jul 2017 Elec |
| XDQMN17o | 27-Apr-15 | 72.12 | 71.77 | DME Oman Crude Fin Jul 2017 Elec |
| XDQMQ15c | 27-Apr-15 | 63.64 | 63.34 | DME Oman Crude Fin Aug 2015 Elec |
| XDQMQ15h | 27-Apr-15 | 63.64 | 63.34 | DME Oman Crude Fin Aug 2015 Elec |
| XDQMQ15l | 27-Apr-15 | 63.64 | 63.34 | DME Oman Crude Fin Aug 2015 Elec |
| XDQMQ15o | 27-Apr-15 | 63.64 | 63.34 | DME Oman Crude Fin Aug 2015 Elec |
| XDQMQ16c | 27-Apr-15 | 68.85 | 68.5 | DME Oman Crude Fin Aug 2016 Elec |
| XDQMQ16h | 27-Apr-15 | 68.85 | 68.5 | DME Oman Crude Fin Aug 2016 Elec |
| XDQMQ16l | 27-Apr-15 | 68.85 | 68.5 | DME Oman Crude Fin Aug 2016 Elec |
| XDQMQ16o | 27-Apr-15 | 68.85 | 68.5 | DME Oman Crude Fin Aug 2016 Elec |
| XDQMQ17c | 27-Apr-15 | 72.37 | 72.02 | DME Oman Crude Fin Aug 2017 Elec |
| XDQMQ17h | 27-Apr-15 | 72.37 | 72.02 | DME Oman Crude Fin Aug 2017 Elec |
| XDQMQ17l | 27-Apr-15 | 72.37 | 72.02 | DME Oman Crude Fin Aug 2017 Elec |
| XDQMQ17o | 27-Apr-15 | 72.37 | 72.02 | DME Oman Crude Fin Aug 2017 Elec |
| XDQMU15c | 27-Apr-15 | 64.11 | 63.78 | DME Oman Crude Fin Sep 2015 Elec |
| XDQMU15h | 27-Apr-15 | 64.11 | 63.78 | DME Oman Crude Fin Sep 2015 Elec |
| XDQMU15l | 27-Apr-15 | 64.11 | 63.78 | DME Oman Crude Fin Sep 2015 Elec |
| XDQMU15o | 27-Apr-15 | 64.11 | 63.78 | DME Oman Crude Fin Sep 2015 Elec |
| XDQMU16c | 27-Apr-15 | 69.28 | 68.93 | DME Oman Crude Fin Sep 2016 Elec |
| XDQMU16h | 27-Apr-15 | 69.28 | 68.93 | DME Oman Crude Fin Sep 2016 Elec |
| XDQMU16l | 27-Apr-15 | 69.28 | 68.93 | DME Oman Crude Fin Sep 2016 Elec |
| XDQMU16o | 27-Apr-15 | 69.28 | 68.93 | DME Oman Crude Fin Sep 2016 Elec |
| XDQMU17c | 27-Apr-15 | 72.62 | 72.27 | DME Oman Crude Fin Sep 2017 Elec |
| XDQMU17h | 27-Apr-15 | 72.62 | 72.27 | DME Oman Crude Fin Sep 2017 Elec |
| XDQMU17l | 27-Apr-15 | 72.62 | 72.27 | DME Oman Crude Fin Sep 2017 Elec |
| XDQMU17o | 27-Apr-15 | 72.62 | 72.27 | DME Oman Crude Fin Sep 2017 Elec |
| XDQMV15c | 27-Apr-15 | 64.55 | 64.21 | DME Oman Crude Fin Oct 2015 Elec |
| XDQMV15h | 27-Apr-15 | 64.55 | 64.21 | DME Oman Crude Fin Oct 2015 Elec |
| XDQMV15l | 27-Apr-15 | 64.55 | 64.21 | DME Oman Crude Fin Oct 2015 Elec |
| XDQMV15o | 27-Apr-15 | 64.55 | 64.21 | DME Oman Crude Fin Oct 2015 Elec |
| XDQMV16c | 27-Apr-15 | 69.71 | 69.36 | DME Oman Crude Fin Oct 2016 Elec |
| XDQMV16h | 27-Apr-15 | 69.71 | 69.36 | DME Oman Crude Fin Oct 2016 Elec |
| XDQMV16l | 27-Apr-15 | 69.71 | 69.36 | DME Oman Crude Fin Oct 2016 Elec |
| XDQMV16o | 27-Apr-15 | 69.71 | 69.36 | DME Oman Crude Fin Oct 2016 Elec |
| XDQMV17c | 27-Apr-15 | 72.87 | 72.52 | DME Oman Crude Fin Oct 2017 Elec |
| XDQMV17h | 27-Apr-15 | 72.87 | 72.52 | DME Oman Crude Fin Oct 2017 Elec |
| XDQMV17l | 27-Apr-15 | 72.87 | 72.52 | DME Oman Crude Fin Oct 2017 Elec |
| XDQMV17o | 27-Apr-15 | 72.87 | 72.52 | DME Oman Crude Fin Oct 2017 Elec |
| XDQMX15c | 27-Apr-15 | 64.98 | 646.43 | DME Oman Crude Fin Nov 2015 Elec |
| XDQMX15h | 27-Apr-15 | 64.98 | 646.43 | DME Oman Crude Fin Nov 2015 Elec |
| XDQMX15l | 27-Apr-15 | 64.98 | 646.43 | DME Oman Crude Fin Nov 2015 Elec |
| XDQMX15o | 27-Apr-15 | 64.98 | 646.43 | DME Oman Crude Fin Nov 2015 Elec |
| XDQMX16c | 27-Apr-15 | 70.14 | 69.79 | DME Oman Crude Fin Nov 2016 Elec |
| XDQMX16h | 27-Apr-15 | 70.14 | 69.79 | DME Oman Crude Fin Nov 2016 Elec |
| XDQMX16l | 27-Apr-15 | 70.14 | 69.79 | DME Oman Crude Fin Nov 2016 Elec |
| XDQMX16o | 27-Apr-15 | 70.14 | 69.79 | DME Oman Crude Fin Nov 2016 Elec |
| XDQMX17c | 27-Apr-15 | 73.12 | 72.77 | DME Oman Crude Fin Nov 2017 Elec |
| XDQMX17h | 27-Apr-15 | 73.12 | 72.77 | DME Oman Crude Fin Nov 2017 Elec |
| XDQMX17l | 27-Apr-15 | 73.12 | 72.77 | DME Oman Crude Fin Nov 2017 Elec |
| XDQMX17o | 27-Apr-15 | 73.12 | 72.77 | DME Oman Crude Fin Nov 2017 Elec |
| XDQMZ15c | 27-Apr-15 | 65.41 | 65.06 | DME Oman Crude Fin Dec 2015 Elec |
| XDQMZ15h | 27-Apr-15 | 65.41 | 65.06 | DME Oman Crude Fin Dec 2015 Elec |
| XDQMZ15l | 27-Apr-15 | 65.41 | 65.06 | DME Oman Crude Fin Dec 2015 Elec |
| XDQMZ15o | 27-Apr-15 | 65.41 | 65.06 | DME Oman Crude Fin Dec 2015 Elec |
| XDQMZ16c | 27-Apr-15 | 70.57 | 70.22 | DME Oman Crude Fin Dec 2016 Elec |
| XDQMZ16h | 27-Apr-15 | 70.57 | 70.22 | DME Oman Crude Fin Dec 2016 Elec |
| XDQMZ16l | 27-Apr-15 | 70.57 | 70.22 | DME Oman Crude Fin Dec 2016 Elec |
| XDQMZ16o | 27-Apr-15 | 70.57 | 70.22 | DME Oman Crude Fin Dec 2016 Elec |
| XDQMZ17c | 27-Apr-15 | 73.37 | 73.02 | DME Oman Crude Fin Dec 2017 Elec |
| XDQMZ17h | 27-Apr-15 | 73.37 | 73.02 | DME Oman Crude Fin Dec 2017 Elec |
| XDQMZ17l | 27-Apr-15 | 73.37 | 73.02 | DME Oman Crude Fin Dec 2017 Elec |
| XDQMZ17o | 27-Apr-15 | 73.37 | 73.02 | DME Oman Crude Fin Dec 2017 Elec |
| XNNE014h | 27-Apr-15 | 2.945 | 2.943 | NYMEX HH Natgas 14-Mo Elect |
| XNNE015h | 27-Apr-15 | 2.985 | 2.984 | NYMEX HH Natgas 15-Mo Elect |
| XNNE022h | 27-Apr-15 | 3.415 | 3.424 | NYMEX HH Natgas 22-Mo Elect |
| XNNE022l | 27-Apr-15 | 3.415 | 3.424 | NYMEX HH Natgas 22-Mo Elect |
| XNNE022o | 27-Apr-15 | 3.415 | 3.424 | NYMEX HH Natgas 22-Mo Elect |
| XNNE023h | 27-Apr-15 | 3.36 | 3.371 | NYMEX HH Natgas 23-Mo Elect |
| XNNE023l | 27-Apr-15 | 3.36 | 3.371 | NYMEX HH Natgas 23-Mo Elect |
| XNNE023o | 27-Apr-15 | 3.36 | 3.371 | NYMEX HH Natgas 23-Mo Elect |
| XNNE024l | 27-Apr-15 | 3.145 | 3.165 | NYMEX HH Natgas 24-Mo Elect |
| XNNE027h | 27-Apr-15 | 3.23 | 3.235 | NYMEX HH Natgas 27-Mo Elect |
| XNNE027l | 27-Apr-15 | 3.23 | 3.235 | NYMEX HH Natgas 27-Mo Elect |
| XNNE027o | 27-Apr-15 | 3.23 | 3.235 | NYMEX HH Natgas 27-Mo Elect |
| XNNEG17h | 27-Apr-15 | 3.415 | 3.424 | NYMEX HH Natgas Feb 2017 Elect |
| XNNEG17l | 27-Apr-15 | 3.415 | 3.424 | NYMEX HH Natgas Feb 2017 Elect |
| XNNEG17o | 27-Apr-15 | 3.415 | 3.424 | NYMEX HH Natgas Feb 2017 Elect |
| XNNEH17h | 27-Apr-15 | 3.36 | 3.371 | NYMEX HH Natgas Mar 2017 Elect |
| XNNEH17l | 27-Apr-15 | 3.36 | 3.371 | NYMEX HH Natgas Mar 2017 Elect |
| XNNEH17o | 27-Apr-15 | 3.36 | 3.371 | NYMEX HH Natgas Mar 2017 Elect |
| XNNEJ17l | 27-Apr-15 | 3.145 | 3.165 | NYMEX HH Natgas Apr 2017 Elect |
| XNNEM16h | 27-Apr-15 | 2.945 | 2.943 | NYMEX HH Natgas Jun 2016 Elect |
| XNNEN16h | 27-Apr-15 | 2.985 | 2.984 | NYMEX HH Natgas Jul 2016 Elect |
| XNNEN17h | 27-Apr-15 | 3.23 | 3.235 | NYMEX HH Natgas Jul 2017 Elect |
| XNNEN17l | 27-Apr-15 | 3.23 | 3.235 | NYMEX HH Natgas Jul 2017 Elect |
| XNNEN17o | 27-Apr-15 | 3.23 | 3.235 | NYMEX HH Natgas Jul 2017 Elect |