Corrections for March 17, 2015
The following corrections were made on March 17, 2015
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ01c | 01-Jan-15 | 50.15 | 50.14 | OPEC Basket Price Yearly |
| AAEUQ03c | 01-Mar-15 | 54.45 | 54 | OPEC Basket Price Monthly |
| AAXZU00c | 13-Feb-15 | 61.37 | 62.34 | ICE Brent at Singapore MOC Mo03 |
| AAXZU00c | 14-Nov-14 | 77.99 | 78.57 | ICE Brent at Singapore MOC Mo03 |
| AAXZU00c | 16-Feb-15 | 61.79 | 62.63 | ICE Brent at Singapore MOC Mo03 |
| AAXZU00c | 16-Jan-15 | 50.06 | 51.33 | ICE Brent at Singapore MOC Mo03 |
| AAXZU00c | 17-Dec-14 | 59.96 | 60.6 | ICE Brent at Singapore MOC Mo03 |
| AAXZU00c | 17-Feb-15 | 62.38 | 63.18 | ICE Brent at Singapore MOC Mo03 |
| AAXZU00c | 17-Nov-14 | 78.74 | 79.38 | ICE Brent at Singapore MOC Mo03 |
| AAXZU00c | 17-Oct-14 | 86.27 | 86.73 | ICE Brent at Singapore MOC Mo03 |
| AAXZU00c | 18-Dec-14 | 61.89 | 62.51 | ICE Brent at Singapore MOC Mo03 |
| AAXZU00c | 18-Feb-15 | 63.02 | 63.78 | ICE Brent at Singapore MOC Mo03 |
| AAXZU00c | 18-Nov-14 | 79.75 | 80.32 | ICE Brent at Singapore MOC Mo03 |
| AAXZU00c | 19-Dec-14 | 59.71 | 60.41 | ICE Brent at Singapore MOC Mo03 |
| AAXZU00c | 19-Jan-15 | 50.7 | 51.96 | ICE Brent at Singapore MOC Mo03 |
| AAXZU00c | 19-Nov-14 | 78.94 | 79.51 | ICE Brent at Singapore MOC Mo03 |
| AAXZU00c | 20-Jan-15 | 49.61 | 50.88 | ICE Brent at Singapore MOC Mo03 |
| AAXZU00c | 20-Nov-14 | 78.48 | 78.99 | ICE Brent at Singapore MOC Mo03 |
| AAXZU00c | 20-Oct-14 | 86.52 | 87.02 | ICE Brent at Singapore MOC Mo03 |
| AAXZU00c | 21-Jan-15 | 49.72 | 50.87 | ICE Brent at Singapore MOC Mo03 |
| AAXZU00c | 21-Nov-14 | 79.96 | 80.46 | ICE Brent at Singapore MOC Mo03 |
| AAXZU00c | 21-Oct-14 | 86.27 | 86.69 | ICE Brent at Singapore MOC Mo03 |
| AAXZU00c | 22-Dec-14 | 63.3 | 64.01 | ICE Brent at Singapore MOC Mo03 |
| AAXZU00c | 22-Jan-15 | 49.71 | 50.83 | ICE Brent at Singapore MOC Mo03 |
| AAXZU00c | 23-Dec-14 | 60.64 | 61.43 | ICE Brent at Singapore MOC Mo03 |
| AAXZU00c | 23-Feb-15 | 60.98 | 61.8 | ICE Brent at Singapore MOC Mo03 |
| AAXZU00c | 23-Jan-15 | 50.66 | 51.82 | ICE Brent at Singapore MOC Mo03 |
| AAXZU00c | 23-Oct-14 | 85.22 | 85.68 | ICE Brent at Singapore MOC Mo03 |
| AAXZU00c | 24-Dec-14 | 61.94 | 62.7 | ICE Brent at Singapore MOC Mo03 |
| AAXZU00c | 24-Nov-14 | 80.91 | 81.47 | ICE Brent at Singapore MOC Mo03 |
| AAXZU00c | 24-Oct-14 | 86.23 | 86.69 | ICE Brent at Singapore MOC Mo03 |
| AAXZU00c | 25-Nov-14 | 79.91 | 80.48 | ICE Brent at Singapore MOC Mo03 |
| AAXZU00c | 26-Jan-15 | 49.19 | 50.42 | ICE Brent at Singapore MOC Mo03 |
| AAXZU00c | 26-Nov-14 | 78.56 | 79.08 | ICE Brent at Singapore MOC Mo03 |
| AAXZU00c | 27-Jan-15 | 48.96 | 50.2 | ICE Brent at Singapore MOC Mo03 |
| AAXZU00c | 27-Nov-14 | 76.38 | 76.92 | ICE Brent at Singapore MOC Mo03 |
| AAXZU00c | 27-Oct-14 | 86.25 | 86.69 | ICE Brent at Singapore MOC Mo03 |
| AAXZU00c | 28-Jan-15 | 50.18 | 51.35 | ICE Brent at Singapore MOC Mo03 |
| AAXZU00c | 28-Nov-14 | 72.52 | 73.04 | ICE Brent at Singapore MOC Mo03 |
| AAXZU00c | 28-Oct-14 | 86.13 | 86.64 | ICE Brent at Singapore MOC Mo03 |
| AAXZU00c | 29-Dec-14 | 60.74 | 61.56 | ICE Brent at Singapore MOC Mo03 |
| AAXZU00c | 29-Jan-15 | 49.63 | 50.82 | ICE Brent at Singapore MOC Mo03 |
| AAXZU00c | 29-Oct-14 | 86.79 | 87.34 | ICE Brent at Singapore MOC Mo03 |
| AAXZU00c | 30-Dec-14 | 57.67 | 58.54 | ICE Brent at Singapore MOC Mo03 |
| AAXZU00c | 30-Jan-15 | 49.98 | 51.07 | ICE Brent at Singapore MOC Mo03 |
| AAXZU00c | 30-Oct-14 | 86.98 | 87.52 | ICE Brent at Singapore MOC Mo03 |
| AAXZU00c | 31-Dec-14 | 57.76 | 58.66 | ICE Brent at Singapore MOC Mo03 |
| AAXZU00c | 31-Oct-14 | 86.07 | 86.59 | ICE Brent at Singapore MOC Mo03 |
| AAYAN00c | 13-Feb-15 | 62.34 | 63.3 | ICE Brent at Singapore MOC Mo04 |
| AAYAN00c | 14-Nov-14 | 78.57 | 79.09 | ICE Brent at Singapore MOC Mo04 |
| AAYAN00c | 16-Feb-15 | 62.63 | 63.48 | ICE Brent at Singapore MOC Mo04 |
| AAYAN00c | 16-Jan-15 | 51.33 | 52.52 | ICE Brent at Singapore MOC Mo04 |
| AAYAN00c | 17-Dec-14 | 60.6 | 61.28 | ICE Brent at Singapore MOC Mo04 |
| AAYAN00c | 17-Feb-15 | 63.18 | 63.98 | ICE Brent at Singapore MOC Mo04 |
| AAYAN00c | 17-Nov-14 | 79.38 | 79.94 | ICE Brent at Singapore MOC Mo04 |
| AAYAN00c | 17-Oct-14 | 86.73 | 87.17 | ICE Brent at Singapore MOC Mo04 |
| AAYAN00c | 18-Dec-14 | 62.51 | 63.18 | ICE Brent at Singapore MOC Mo04 |
| AAYAN00c | 18-Feb-15 | 63.78 | 64.59 | ICE Brent at Singapore MOC Mo04 |
| AAYAN00c | 18-Nov-14 | 80.32 | 80.85 | ICE Brent at Singapore MOC Mo04 |
| AAYAN00c | 19-Dec-14 | 60.41 | 61.16 | ICE Brent at Singapore MOC Mo04 |
| AAYAN00c | 19-Jan-15 | 51.96 | 53.13 | ICE Brent at Singapore MOC Mo04 |
| AAYAN00c | 19-Nov-14 | 79.51 | 80.04 | ICE Brent at Singapore MOC Mo04 |
| AAYAN00c | 20-Jan-15 | 50.88 | 52.06 | ICE Brent at Singapore MOC Mo04 |
| AAYAN00c | 20-Nov-14 | 78.99 | 79.5 | ICE Brent at Singapore MOC Mo04 |
| AAYAN00c | 20-Oct-14 | 87.02 | 87.48 | ICE Brent at Singapore MOC Mo04 |
| AAYAN00c | 21-Jan-15 | 50.87 | 51.99 | ICE Brent at Singapore MOC Mo04 |
| AAYAN00c | 21-Nov-14 | 80.46 | 80.92 | ICE Brent at Singapore MOC Mo04 |
| AAYAN00c | 21-Oct-14 | 86.69 | 87.13 | ICE Brent at Singapore MOC Mo04 |
| AAYAN00c | 22-Dec-14 | 64.01 | 64.75 | ICE Brent at Singapore MOC Mo04 |
| AAYAN00c | 22-Jan-15 | 50.83 | 51.92 | ICE Brent at Singapore MOC Mo04 |
| AAYAN00c | 23-Dec-14 | 61.43 | 62.26 | ICE Brent at Singapore MOC Mo04 |
| AAYAN00c | 23-Feb-15 | 61.8 | 62.6 | ICE Brent at Singapore MOC Mo04 |
| AAYAN00c | 23-Jan-15 | 51.82 | 52.94 | ICE Brent at Singapore MOC Mo04 |
| AAYAN00c | 23-Oct-14 | 85.68 | 86.16 | ICE Brent at Singapore MOC Mo04 |
| AAYAN00c | 24-Dec-14 | 62.7 | 63.51 | ICE Brent at Singapore MOC Mo04 |
| AAYAN00c | 24-Nov-14 | 81.47 | 82.01 | ICE Brent at Singapore MOC Mo04 |
| AAYAN00c | 24-Oct-14 | 86.69 | 87.15 | ICE Brent at Singapore MOC Mo04 |
| AAYAN00c | 25-Nov-14 | 80.48 | 81.02 | ICE Brent at Singapore MOC Mo04 |
| AAYAN00c | 26-Jan-15 | 50.42 | 51.58 | ICE Brent at Singapore MOC Mo04 |
| AAYAN00c | 26-Nov-14 | 79.08 | 79.58 | ICE Brent at Singapore MOC Mo04 |
| AAYAN00c | 27-Jan-15 | 50.2 | 51.4 | ICE Brent at Singapore MOC Mo04 |
| AAYAN00c | 27-Nov-14 | 76.92 | 77.47 | ICE Brent at Singapore MOC Mo04 |
| AAYAN00c | 27-Oct-14 | 86.69 | 87.18 | ICE Brent at Singapore MOC Mo04 |
| AAYAN00c | 28-Jan-15 | 51.35 | 52.5 | ICE Brent at Singapore MOC Mo04 |
| AAYAN00c | 28-Nov-14 | 73.04 | 73.57 | ICE Brent at Singapore MOC Mo04 |
| AAYAN00c | 28-Oct-14 | 86.64 | 87.17 | ICE Brent at Singapore MOC Mo04 |
| AAYAN00c | 29-Dec-14 | 61.56 | 62.39 | ICE Brent at Singapore MOC Mo04 |
| AAYAN00c | 29-Jan-15 | 50.82 | 52.01 | ICE Brent at Singapore MOC Mo04 |
| AAYAN00c | 29-Oct-14 | 87.34 | 87.9 | ICE Brent at Singapore MOC Mo04 |
| AAYAN00c | 30-Dec-14 | 58.54 | 59.45 | ICE Brent at Singapore MOC Mo04 |
| AAYAN00c | 30-Jan-15 | 51.07 | 52.18 | ICE Brent at Singapore MOC Mo04 |
| AAYAN00c | 30-Oct-14 | 87.52 | 88.06 | ICE Brent at Singapore MOC Mo04 |
| AAYAN00c | 31-Dec-14 | 58.66 | 59.61 | ICE Brent at Singapore MOC Mo04 |
| AAYAN00c | 31-Oct-14 | 86.59 | 87.13 | ICE Brent at Singapore MOC Mo04 |
| AAZ0102c | 13-Feb-15 | -.97 | -.96 | ICE Brent Singapore Time Spread |
| AAZ0102c | 14-Nov-14 | -.62 | -.61 | ICE Brent Singapore Time Spread |
| AAZ0102c | 16-Feb-15 | -.97 | -.81 | ICE Brent Singapore Time Spread |
| AAZ0102c | 16-Jan-15 | -1.08 | -1.3 | ICE Brent Singapore Time Spread |
| AAZ0102c | 17-Dec-14 | -.4 | -.57 | ICE Brent Singapore Time Spread |
| AAZ0102c | 17-Feb-15 | -.97 | -.71 | ICE Brent Singapore Time Spread |
| AAZ0102c | 17-Nov-14 | -.62 | -.66 | ICE Brent Singapore Time Spread |
| AAZ0102c | 17-Oct-14 | -.39 | -.44 | ICE Brent Singapore Time Spread |
| AAZ0102c | 18-Dec-14 | -.4 | -.54 | ICE Brent Singapore Time Spread |
| AAZ0102c | 18-Feb-15 | -.97 | -.66 | ICE Brent Singapore Time Spread |
| AAZ0102c | 18-Nov-14 | -.62 | -.66 | ICE Brent Singapore Time Spread |
| AAZ0102c | 19-Dec-14 | -.4 | -.62 | ICE Brent Singapore Time Spread |
| AAZ0102c | 19-Jan-15 | -1.08 | -1.29 | ICE Brent Singapore Time Spread |
| AAZ0102c | 19-Nov-14 | -.62 | -.59 | ICE Brent Singapore Time Spread |
| AAZ0102c | 20-Jan-15 | -1.08 | -1.28 | ICE Brent Singapore Time Spread |
| AAZ0102c | 20-Nov-14 | -.62 | -.43 | ICE Brent Singapore Time Spread |
| AAZ0102c | 20-Oct-14 | -.39 | -.5 | ICE Brent Singapore Time Spread |
| AAZ0102c | 21-Jan-15 | -1.08 | -1.11 | ICE Brent Singapore Time Spread |
| AAZ0102c | 21-Nov-14 | -.62 | -.39 | ICE Brent Singapore Time Spread |
| AAZ0102c | 22-Dec-14 | -.4 | -.67 | ICE Brent Singapore Time Spread |
| AAZ0102c | 22-Jan-15 | -1.08 | -1.13 | ICE Brent Singapore Time Spread |
| AAZ0102c | 23-Dec-14 | -.4 | -.76 | ICE Brent Singapore Time Spread |
| AAZ0102c | 23-Feb-15 | -.97 | -.55 | ICE Brent Singapore Time Spread |
| AAZ0102c | 23-Jan-15 | -1.08 | -1.14 | ICE Brent Singapore Time Spread |
| AAZ0102c | 23-Oct-14 | -.39 | -.38 | ICE Brent Singapore Time Spread |
| AAZ0102c | 24-Dec-14 | -.4 | -.72 | ICE Brent Singapore Time Spread |
| AAZ0102c | 24-Nov-14 | -.62 | -.48 | ICE Brent Singapore Time Spread |
| AAZ0102c | 24-Oct-14 | -.39 | -.41 | ICE Brent Singapore Time Spread |
| AAZ0102c | 25-Nov-14 | -.62 | -.48 | ICE Brent Singapore Time Spread |
| AAZ0102c | 26-Jan-15 | -1.08 | -1.19 | ICE Brent Singapore Time Spread |
| AAZ0102c | 26-Nov-14 | -.62 | -.43 | ICE Brent Singapore Time Spread |
| AAZ0102c | 27-Jan-15 | -1.08 | -1.21 | ICE Brent Singapore Time Spread |
| AAZ0102c | 27-Nov-14 | -.62 | -.44 | ICE Brent Singapore Time Spread |
| AAZ0102c | 27-Oct-14 | -.39 | -.35 | ICE Brent Singapore Time Spread |
| AAZ0102c | 28-Jan-15 | -1.08 | -1.13 | ICE Brent Singapore Time Spread |
| AAZ0102c | 28-Nov-14 | -.62 | -.44 | ICE Brent Singapore Time Spread |
| AAZ0102c | 28-Oct-14 | -.39 | -.42 | ICE Brent Singapore Time Spread |
| AAZ0102c | 29-Dec-14 | -.4 | -.74 | ICE Brent Singapore Time Spread |
| AAZ0102c | 29-Jan-15 | -1.08 | -1.09 | ICE Brent Singapore Time Spread |
| AAZ0102c | 29-Oct-14 | -.39 | -.48 | ICE Brent Singapore Time Spread |
| AAZ0102c | 30-Dec-14 | -.4 | -.8 | ICE Brent Singapore Time Spread |
| AAZ0102c | 30-Jan-15 | -1.08 | -.97 | ICE Brent Singapore Time Spread |
| AAZ0102c | 30-Oct-14 | -.39 | -.47 | ICE Brent Singapore Time Spread |
| AAZ0102c | 31-Dec-14 | -.4 | -.85 | ICE Brent Singapore Time Spread |
| AAZ0102c | 31-Oct-14 | -.39 | -.47 | ICE Brent Singapore Time Spread |
| AAZ0203c | 13-Feb-15 | -.96 | -.97 | ICE Brent Singapore Time Spread |
| AAZ0203c | 14-Nov-14 | -.61 | -.58 | ICE Brent Singapore Time Spread |
| AAZ0203c | 16-Feb-15 | -.81 | -.84 | ICE Brent Singapore Time Spread |
| AAZ0203c | 16-Jan-15 | -1.3 | -1.27 | ICE Brent Singapore Time Spread |
| AAZ0203c | 17-Dec-14 | -.57 | -.64 | ICE Brent Singapore Time Spread |
| AAZ0203c | 17-Feb-15 | -.71 | -.8 | ICE Brent Singapore Time Spread |
| AAZ0203c | 17-Nov-14 | -.66 | -.64 | ICE Brent Singapore Time Spread |
| AAZ0203c | 17-Oct-14 | -.44 | -.46 | ICE Brent Singapore Time Spread |
| AAZ0203c | 18-Dec-14 | -.54 | -.62 | ICE Brent Singapore Time Spread |
| AAZ0203c | 18-Feb-15 | -.66 | -.76 | ICE Brent Singapore Time Spread |
| AAZ0203c | 18-Nov-14 | -.66 | -.57 | ICE Brent Singapore Time Spread |
| AAZ0203c | 19-Dec-14 | -.62 | -.7 | ICE Brent Singapore Time Spread |
| AAZ0203c | 19-Jan-15 | -1.29 | -1.26 | ICE Brent Singapore Time Spread |
| AAZ0203c | 19-Nov-14 | -.59 | -.57 | ICE Brent Singapore Time Spread |
| AAZ0203c | 20-Jan-15 | -1.28 | -1.27 | ICE Brent Singapore Time Spread |
| AAZ0203c | 20-Nov-14 | -.43 | -.51 | ICE Brent Singapore Time Spread |
| AAZ0203c | 21-Jan-15 | -1.11 | -1.15 | ICE Brent Singapore Time Spread |
| AAZ0203c | 21-Nov-14 | -.39 | -.5 | ICE Brent Singapore Time Spread |
| AAZ0203c | 21-Oct-14 | -.39 | -.42 | ICE Brent Singapore Time Spread |
| AAZ0203c | 22-Dec-14 | -.67 | -.71 | ICE Brent Singapore Time Spread |
| AAZ0203c | 22-Jan-15 | -1.13 | -1.12 | ICE Brent Singapore Time Spread |
| AAZ0203c | 23-Dec-14 | -.76 | -.79 | ICE Brent Singapore Time Spread |
| AAZ0203c | 23-Feb-15 | -.55 | -.76 | ICE Brent Singapore Time Spread |
| AAZ0203c | 23-Jan-15 | -1.14 | -1.16 | ICE Brent Singapore Time Spread |
| AAZ0203c | 23-Oct-14 | -.38 | -.46 | ICE Brent Singapore Time Spread |
| AAZ0203c | 24-Dec-14 | -.72 | -.76 | ICE Brent Singapore Time Spread |
| AAZ0203c | 24-Nov-14 | -.48 | -.56 | ICE Brent Singapore Time Spread |
| AAZ0203c | 24-Oct-14 | -.41 | -.46 | ICE Brent Singapore Time Spread |
| AAZ0203c | 25-Nov-14 | -.48 | -.57 | ICE Brent Singapore Time Spread |
| AAZ0203c | 26-Jan-15 | -1.19 | -1.23 | ICE Brent Singapore Time Spread |
| AAZ0203c | 26-Nov-14 | -.43 | -.52 | ICE Brent Singapore Time Spread |
| AAZ0203c | 27-Jan-15 | -1.21 | -1.24 | ICE Brent Singapore Time Spread |
| AAZ0203c | 27-Nov-14 | -.44 | -.54 | ICE Brent Singapore Time Spread |
| AAZ0203c | 27-Oct-14 | -.35 | -.44 | ICE Brent Singapore Time Spread |
| AAZ0203c | 28-Jan-15 | -1.13 | -1.17 | ICE Brent Singapore Time Spread |
| AAZ0203c | 28-Nov-14 | -.44 | -.52 | ICE Brent Singapore Time Spread |
| AAZ0203c | 28-Oct-14 | -.42 | -.51 | ICE Brent Singapore Time Spread |
| AAZ0203c | 29-Dec-14 | -.74 | -.82 | ICE Brent Singapore Time Spread |
| AAZ0203c | 29-Jan-15 | -1.09 | -1.19 | ICE Brent Singapore Time Spread |
| AAZ0203c | 29-Oct-14 | -.48 | -.55 | ICE Brent Singapore Time Spread |
| AAZ0203c | 30-Dec-14 | -.8 | -.87 | ICE Brent Singapore Time Spread |
| AAZ0203c | 30-Jan-15 | -.97 | -1.09 | ICE Brent Singapore Time Spread |
| AAZ0203c | 30-Oct-14 | -.47 | -.54 | ICE Brent Singapore Time Spread |
| AAZ0203c | 31-Dec-14 | -.85 | -.9 | ICE Brent Singapore Time Spread |
| AAZ0203c | 31-Oct-14 | -.47 | -.52 | ICE Brent Singapore Time Spread |
| AAZ0304c | 13-Feb-15 | -.97 | -.96 | ICE Brent Singapore Time Spread |
| AAZ0304c | 14-Nov-14 | -.58 | -.52 | ICE Brent Singapore Time Spread |
| AAZ0304c | 16-Feb-15 | -.84 | -.85 | ICE Brent Singapore Time Spread |
| AAZ0304c | 16-Jan-15 | -1.27 | -1.19 | ICE Brent Singapore Time Spread |
| AAZ0304c | 17-Dec-14 | -.64 | -.68 | ICE Brent Singapore Time Spread |
| AAZ0304c | 17-Nov-14 | -.64 | -.56 | ICE Brent Singapore Time Spread |
| AAZ0304c | 17-Oct-14 | -.46 | -.44 | ICE Brent Singapore Time Spread |
| AAZ0304c | 18-Dec-14 | -.62 | -.67 | ICE Brent Singapore Time Spread |
| AAZ0304c | 18-Feb-15 | -.76 | -.81 | ICE Brent Singapore Time Spread |
| AAZ0304c | 18-Nov-14 | -.57 | -.53 | ICE Brent Singapore Time Spread |
| AAZ0304c | 19-Dec-14 | -.7 | -.75 | ICE Brent Singapore Time Spread |
| AAZ0304c | 19-Jan-15 | -1.26 | -1.17 | ICE Brent Singapore Time Spread |
| AAZ0304c | 19-Nov-14 | -.57 | -.53 | ICE Brent Singapore Time Spread |
| AAZ0304c | 20-Jan-15 | -1.27 | -1.18 | ICE Brent Singapore Time Spread |
| AAZ0304c | 20-Oct-14 | -.5 | -.46 | ICE Brent Singapore Time Spread |
| AAZ0304c | 21-Jan-15 | -1.15 | -1.12 | ICE Brent Singapore Time Spread |
| AAZ0304c | 21-Nov-14 | -.5 | -.46 | ICE Brent Singapore Time Spread |
| AAZ0304c | 21-Oct-14 | -.42 | -.44 | ICE Brent Singapore Time Spread |
| AAZ0304c | 22-Dec-14 | -.71 | -.74 | ICE Brent Singapore Time Spread |
| AAZ0304c | 22-Jan-15 | -1.12 | -1.09 | ICE Brent Singapore Time Spread |
| AAZ0304c | 23-Dec-14 | -.79 | -.83 | ICE Brent Singapore Time Spread |
| AAZ0304c | 23-Feb-15 | -.76 | -.82 | ICE Brent Singapore Time Spread |
| AAZ0304c | 23-Jan-15 | -1.16 | -1.12 | ICE Brent Singapore Time Spread |
| AAZ0304c | 23-Oct-14 | -.46 | -.48 | ICE Brent Singapore Time Spread |
| AAZ0304c | 24-Dec-14 | -.76 | -.81 | ICE Brent Singapore Time Spread |
| AAZ0304c | 24-Nov-14 | -.56 | -.54 | ICE Brent Singapore Time Spread |
| AAZ0304c | 25-Nov-14 | -.57 | -.54 | ICE Brent Singapore Time Spread |
| AAZ0304c | 26-Jan-15 | -1.23 | -1.16 | ICE Brent Singapore Time Spread |
| AAZ0304c | 26-Nov-14 | -.52 | -.5 | ICE Brent Singapore Time Spread |
| AAZ0304c | 27-Jan-15 | -1.24 | -1.2 | ICE Brent Singapore Time Spread |
| AAZ0304c | 27-Nov-14 | -.54 | -.55 | ICE Brent Singapore Time Spread |
| AAZ0304c | 27-Oct-14 | -.44 | -.49 | ICE Brent Singapore Time Spread |
| AAZ0304c | 28-Jan-15 | -1.17 | -1.15 | ICE Brent Singapore Time Spread |
| AAZ0304c | 28-Nov-14 | -.52 | -.53 | ICE Brent Singapore Time Spread |
| AAZ0304c | 28-Oct-14 | -.51 | -.53 | ICE Brent Singapore Time Spread |
| AAZ0304c | 29-Dec-14 | -.82 | -.83 | ICE Brent Singapore Time Spread |
| AAZ0304c | 29-Oct-14 | -.55 | -.56 | ICE Brent Singapore Time Spread |
| AAZ0304c | 30-Dec-14 | -.87 | -.91 | ICE Brent Singapore Time Spread |
| AAZ0304c | 30-Jan-15 | -1.09 | -1.11 | ICE Brent Singapore Time Spread |
| AAZ0304c | 31-Dec-14 | -.9 | -.95 | ICE Brent Singapore Time Spread |
| AAZ0304c | 31-Oct-14 | -.52 | -.54 | ICE Brent Singapore Time Spread |
| AAZ0405c | 13-Feb-15 | -.96 | -.93 | ICE Brent Singapore Time Spread |
| AAZ0405c | 14-Nov-14 | -.52 | -.45 | ICE Brent Singapore Time Spread |
| AAZ0405c | 16-Feb-15 | -.85 | -.81 | ICE Brent Singapore Time Spread |
| AAZ0405c | 16-Jan-15 | -1.19 | -1.11 | ICE Brent Singapore Time Spread |
| AAZ0405c | 17-Dec-14 | -.68 | -.65 | ICE Brent Singapore Time Spread |
| AAZ0405c | 17-Feb-15 | -.8 | -.76 | ICE Brent Singapore Time Spread |
| AAZ0405c | 17-Nov-14 | -.56 | -.49 | ICE Brent Singapore Time Spread |
| AAZ0405c | 17-Oct-14 | -.44 | -.42 | ICE Brent Singapore Time Spread |
| AAZ0405c | 18-Dec-14 | -.67 | -.65 | ICE Brent Singapore Time Spread |
| AAZ0405c | 18-Feb-15 | -.81 | -.75 | ICE Brent Singapore Time Spread |
| AAZ0405c | 18-Nov-14 | -.53 | -.45 | ICE Brent Singapore Time Spread |
| AAZ0405c | 19-Dec-14 | -.75 | -.73 | ICE Brent Singapore Time Spread |
| AAZ0405c | 19-Jan-15 | -1.17 | -1.07 | ICE Brent Singapore Time Spread |
| AAZ0405c | 19-Nov-14 | -.53 | -.47 | ICE Brent Singapore Time Spread |
| AAZ0405c | 20-Jan-15 | -1.18 | -1.09 | ICE Brent Singapore Time Spread |
| AAZ0405c | 20-Nov-14 | -.51 | -.46 | ICE Brent Singapore Time Spread |
| AAZ0405c | 20-Oct-14 | -.46 | -.41 | ICE Brent Singapore Time Spread |
| AAZ0405c | 21-Jan-15 | -1.12 | -1.06 | ICE Brent Singapore Time Spread |
| AAZ0405c | 21-Nov-14 | -.46 | -.4 | ICE Brent Singapore Time Spread |
| AAZ0405c | 21-Oct-14 | -.44 | -.4 | ICE Brent Singapore Time Spread |
| AAZ0405c | 22-Dec-14 | -.74 | -.71 | ICE Brent Singapore Time Spread |
| AAZ0405c | 22-Jan-15 | -1.09 | -1.03 | ICE Brent Singapore Time Spread |
| AAZ0405c | 23-Dec-14 | -.83 | -.79 | ICE Brent Singapore Time Spread |
| AAZ0405c | 23-Feb-15 | -.82 | -.8 | ICE Brent Singapore Time Spread |
| AAZ0405c | 23-Jan-15 | -1.12 | -1.04 | ICE Brent Singapore Time Spread |
| AAZ0405c | 23-Oct-14 | -.48 | -.43 | ICE Brent Singapore Time Spread |
| AAZ0405c | 24-Dec-14 | -.81 | -.79 | ICE Brent Singapore Time Spread |
| AAZ0405c | 24-Nov-14 | -.54 | -.48 | ICE Brent Singapore Time Spread |
| AAZ0405c | 24-Oct-14 | -.46 | -.42 | ICE Brent Singapore Time Spread |
| AAZ0405c | 25-Nov-14 | -.54 | -.48 | ICE Brent Singapore Time Spread |
| AAZ0405c | 26-Jan-15 | -1.16 | -1.08 | ICE Brent Singapore Time Spread |
| AAZ0405c | 26-Nov-14 | -.5 | -.45 | ICE Brent Singapore Time Spread |
| AAZ0405c | 27-Jan-15 | -1.2 | -1.13 | ICE Brent Singapore Time Spread |
| AAZ0405c | 27-Nov-14 | -.55 | -.53 | ICE Brent Singapore Time Spread |
| AAZ0405c | 27-Oct-14 | -.49 | -.47 | ICE Brent Singapore Time Spread |
| AAZ0405c | 28-Jan-15 | -1.15 | -1.08 | ICE Brent Singapore Time Spread |
| AAZ0405c | 28-Oct-14 | -.53 | -.48 | ICE Brent Singapore Time Spread |
| AAZ0405c | 29-Dec-14 | -.83 | -.8 | ICE Brent Singapore Time Spread |
| AAZ0405c | 29-Jan-15 | -1.19 | -1.14 | ICE Brent Singapore Time Spread |
| AAZ0405c | 29-Oct-14 | -.56 | -.52 | ICE Brent Singapore Time Spread |
| AAZ0405c | 30-Dec-14 | -.91 | -.89 | ICE Brent Singapore Time Spread |
| AAZ0405c | 30-Jan-15 | -1.11 | -1.07 | ICE Brent Singapore Time Spread |
| AAZ0405c | 30-Oct-14 | -.54 | -.49 | ICE Brent Singapore Time Spread |
| AAZ0405c | 31-Dec-14 | -.95 | -.93 | ICE Brent Singapore Time Spread |
| AAZ0405c | 31-Oct-14 | -.54 | -.49 | ICE Brent Singapore Time Spread |
| AAZ0506c | 13-Feb-15 | -.93 | -.84 | ICE Brent Singapore Time Spread |
| AAZ0506c | 14-Nov-14 | -.45 | -.42 | ICE Brent Singapore Time Spread |
| AAZ0506c | 16-Feb-15 | -.81 | -.7 | ICE Brent Singapore Time Spread |
| AAZ0506c | 16-Jan-15 | -1.11 | -.95 | ICE Brent Singapore Time Spread |
| AAZ0506c | 17-Dec-14 | -.65 | -.59 | ICE Brent Singapore Time Spread |
| AAZ0506c | 17-Feb-15 | -.76 | -.65 | ICE Brent Singapore Time Spread |
| AAZ0506c | 17-Nov-14 | -.49 | -.43 | ICE Brent Singapore Time Spread |
| AAZ0506c | 17-Oct-14 | -.42 | -.36 | ICE Brent Singapore Time Spread |
| AAZ0506c | 18-Dec-14 | -.65 | -.57 | ICE Brent Singapore Time Spread |
| AAZ0506c | 18-Feb-15 | -.75 | -.62 | ICE Brent Singapore Time Spread |
| AAZ0506c | 18-Nov-14 | -.45 | -.4 | ICE Brent Singapore Time Spread |
| AAZ0506c | 19-Dec-14 | -.73 | -.65 | ICE Brent Singapore Time Spread |
| AAZ0506c | 19-Jan-15 | -1.07 | -.91 | ICE Brent Singapore Time Spread |
| AAZ0506c | 19-Nov-14 | -.47 | -.42 | ICE Brent Singapore Time Spread |
| AAZ0506c | 20-Jan-15 | -1.09 | -.93 | ICE Brent Singapore Time Spread |
| AAZ0506c | 20-Nov-14 | -.46 | -.4 | ICE Brent Singapore Time Spread |
| AAZ0506c | 20-Oct-14 | -.41 | -.32 | ICE Brent Singapore Time Spread |
| AAZ0506c | 21-Jan-15 | -1.06 | -.93 | ICE Brent Singapore Time Spread |
| AAZ0506c | 21-Nov-14 | -.4 | -.36 | ICE Brent Singapore Time Spread |
| AAZ0506c | 21-Oct-14 | -.4 | -.32 | ICE Brent Singapore Time Spread |
| AAZ0506c | 22-Dec-14 | -.71 | -.64 | ICE Brent Singapore Time Spread |
| AAZ0506c | 22-Jan-15 | -1.03 | -.91 | ICE Brent Singapore Time Spread |
| AAZ0506c | 23-Dec-14 | -.79 | -.73 | ICE Brent Singapore Time Spread |
| AAZ0506c | 23-Feb-15 | -.8 | -.68 | ICE Brent Singapore Time Spread |
| AAZ0506c | 23-Jan-15 | -1.04 | -.92 | ICE Brent Singapore Time Spread |
| AAZ0506c | 23-Oct-14 | -.43 | -.32 | ICE Brent Singapore Time Spread |
| AAZ0506c | 24-Dec-14 | -.79 | -.74 | ICE Brent Singapore Time Spread |
| AAZ0506c | 24-Nov-14 | -.48 | -.4 | ICE Brent Singapore Time Spread |
| AAZ0506c | 24-Oct-14 | -.42 | -.32 | ICE Brent Singapore Time Spread |
| AAZ0506c | 25-Nov-14 | -.48 | -.41 | ICE Brent Singapore Time Spread |
| AAZ0506c | 26-Jan-15 | -1.08 | -.96 | ICE Brent Singapore Time Spread |
| AAZ0506c | 26-Nov-14 | -.45 | -.4 | ICE Brent Singapore Time Spread |
| AAZ0506c | 27-Jan-15 | -1.13 | -1.02 | ICE Brent Singapore Time Spread |
| AAZ0506c | 27-Nov-14 | -.53 | -.48 | ICE Brent Singapore Time Spread |
| AAZ0506c | 27-Oct-14 | -.47 | -.38 | ICE Brent Singapore Time Spread |
| AAZ0506c | 28-Jan-15 | -1.08 | -.98 | ICE Brent Singapore Time Spread |
| AAZ0506c | 28-Nov-14 | -.53 | -.49 | ICE Brent Singapore Time Spread |
| AAZ0506c | 28-Oct-14 | -.48 | -.4 | ICE Brent Singapore Time Spread |
| AAZ0506c | 29-Dec-14 | -.8 | -.75 | ICE Brent Singapore Time Spread |
| AAZ0506c | 29-Jan-15 | -1.14 | -1.03 | ICE Brent Singapore Time Spread |
| AAZ0506c | 29-Oct-14 | -.52 | -.45 | ICE Brent Singapore Time Spread |
| AAZ0506c | 30-Dec-14 | -.89 | -.82 | ICE Brent Singapore Time Spread |
| AAZ0506c | 30-Jan-15 | -1.07 | -1.01 | ICE Brent Singapore Time Spread |
| AAZ0506c | 30-Oct-14 | -.49 | -.42 | ICE Brent Singapore Time Spread |
| AAZ0506c | 31-Dec-14 | -.93 | -.84 | ICE Brent Singapore Time Spread |
| AAZ0506c | 31-Oct-14 | -.49 | -.42 | ICE Brent Singapore Time Spread |
| AAZ0607c | 13-Feb-15 | -.84 | -.75 | ICE Brent Singapore Time Spread |
| AAZ0607c | 14-Nov-14 | -.42 | -.41 | ICE Brent Singapore Time Spread |
| AAZ0607c | 16-Feb-15 | -.7 | -.63 | ICE Brent Singapore Time Spread |
| AAZ0607c | 16-Jan-15 | -.95 | -.77 | ICE Brent Singapore Time Spread |
| AAZ0607c | 17-Dec-14 | -.59 | -.48 | ICE Brent Singapore Time Spread |
| AAZ0607c | 17-Feb-15 | -.65 | -.57 | ICE Brent Singapore Time Spread |
| AAZ0607c | 17-Nov-14 | -.43 | -.42 | ICE Brent Singapore Time Spread |
| AAZ0607c | 17-Oct-14 | -.36 | -.33 | ICE Brent Singapore Time Spread |
| AAZ0607c | 18-Dec-14 | -.57 | -.45 | ICE Brent Singapore Time Spread |
| AAZ0607c | 18-Feb-15 | -.62 | -.54 | ICE Brent Singapore Time Spread |
| AAZ0607c | 18-Nov-14 | -.4 | -.37 | ICE Brent Singapore Time Spread |
| AAZ0607c | 19-Dec-14 | -.65 | -.52 | ICE Brent Singapore Time Spread |
| AAZ0607c | 19-Jan-15 | -.91 | -.75 | ICE Brent Singapore Time Spread |
| AAZ0607c | 19-Nov-14 | -.42 | -.4 | ICE Brent Singapore Time Spread |
| AAZ0607c | 20-Jan-15 | -.93 | -.78 | ICE Brent Singapore Time Spread |
| AAZ0607c | 20-Nov-14 | -.4 | -.36 | ICE Brent Singapore Time Spread |
| AAZ0607c | 20-Oct-14 | -.32 | -.28 | ICE Brent Singapore Time Spread |
| AAZ0607c | 21-Jan-15 | -.93 | -.78 | ICE Brent Singapore Time Spread |
| AAZ0607c | 21-Nov-14 | -.36 | -.32 | ICE Brent Singapore Time Spread |
| AAZ0607c | 21-Oct-14 | -.32 | -.27 | ICE Brent Singapore Time Spread |
| AAZ0607c | 22-Dec-14 | -.64 | -.5 | ICE Brent Singapore Time Spread |
| AAZ0607c | 22-Jan-15 | -.91 | -.78 | ICE Brent Singapore Time Spread |
| AAZ0607c | 23-Dec-14 | -.73 | -.59 | ICE Brent Singapore Time Spread |
| AAZ0607c | 23-Feb-15 | -.68 | -.61 | ICE Brent Singapore Time Spread |
| AAZ0607c | 23-Jan-15 | -.92 | -.77 | ICE Brent Singapore Time Spread |
| AAZ0607c | 23-Oct-14 | -.32 | -.27 | ICE Brent Singapore Time Spread |
| AAZ0607c | 24-Dec-14 | -.74 | -.62 | ICE Brent Singapore Time Spread |
| AAZ0607c | 24-Nov-14 | -.4 | -.38 | ICE Brent Singapore Time Spread |
| AAZ0607c | 24-Oct-14 | -.32 | -.26 | ICE Brent Singapore Time Spread |
| AAZ0607c | 25-Nov-14 | -.41 | -.39 | ICE Brent Singapore Time Spread |
| AAZ0607c | 26-Jan-15 | -.96 | -.82 | ICE Brent Singapore Time Spread |
| AAZ0607c | 26-Nov-14 | -.4 | -.38 | ICE Brent Singapore Time Spread |
| AAZ0607c | 27-Jan-15 | -1.02 | -.85 | ICE Brent Singapore Time Spread |
| AAZ0607c | 27-Nov-14 | -.48 | -.46 | ICE Brent Singapore Time Spread |
| AAZ0607c | 27-Oct-14 | -.38 | -.31 | ICE Brent Singapore Time Spread |
| AAZ0607c | 28-Jan-15 | -.98 | -.84 | ICE Brent Singapore Time Spread |
| AAZ0607c | 28-Oct-14 | -.4 | -.33 | ICE Brent Singapore Time Spread |
| AAZ0607c | 29-Dec-14 | -.75 | -.64 | ICE Brent Singapore Time Spread |
| AAZ0607c | 29-Jan-15 | -1.03 | -.88 | ICE Brent Singapore Time Spread |
| AAZ0607c | 29-Oct-14 | -.45 | -.38 | ICE Brent Singapore Time Spread |
| AAZ0607c | 30-Dec-14 | -.82 | -.71 | ICE Brent Singapore Time Spread |
| AAZ0607c | 30-Jan-15 | -1.01 | -.9 | ICE Brent Singapore Time Spread |
| AAZ0607c | 30-Oct-14 | -.42 | -.36 | ICE Brent Singapore Time Spread |
| AAZ0607c | 31-Dec-14 | -.84 | -.72 | ICE Brent Singapore Time Spread |
| AAZ0607c | 31-Oct-14 | -.42 | -.37 | ICE Brent Singapore Time Spread |
| AAZ0708c | 13-Feb-15 | -.75 | -.7 | ICE Brent Singapore Time Spread |
| AAZ0708c | 14-Nov-14 | -.41 | -.38 | ICE Brent Singapore Time Spread |
| AAZ0708c | 16-Feb-15 | -.63 | -.6 | ICE Brent Singapore Time Spread |
| AAZ0708c | 16-Jan-15 | -.77 | -.68 | ICE Brent Singapore Time Spread |
| AAZ0708c | 17-Dec-14 | -.48 | -.43 | ICE Brent Singapore Time Spread |
| AAZ0708c | 17-Feb-15 | -.57 | -.55 | ICE Brent Singapore Time Spread |
| AAZ0708c | 17-Nov-14 | -.42 | -.39 | ICE Brent Singapore Time Spread |
| AAZ0708c | 18-Dec-14 | -.45 | -.39 | ICE Brent Singapore Time Spread |
| AAZ0708c | 18-Feb-15 | -.54 | -.51 | ICE Brent Singapore Time Spread |
| AAZ0708c | 18-Nov-14 | -.37 | -.36 | ICE Brent Singapore Time Spread |
| AAZ0708c | 19-Dec-14 | -.52 | -.45 | ICE Brent Singapore Time Spread |
| AAZ0708c | 19-Jan-15 | -.75 | -.68 | ICE Brent Singapore Time Spread |
| AAZ0708c | 19-Nov-14 | -.4 | -.36 | ICE Brent Singapore Time Spread |
| AAZ0708c | 20-Jan-15 | -.78 | -.71 | ICE Brent Singapore Time Spread |
| AAZ0708c | 20-Nov-14 | -.36 | -.31 | ICE Brent Singapore Time Spread |
| AAZ0708c | 20-Oct-14 | -.28 | -.29 | ICE Brent Singapore Time Spread |
| AAZ0708c | 21-Jan-15 | -.78 | -.7 | ICE Brent Singapore Time Spread |
| AAZ0708c | 21-Nov-14 | -.32 | -.27 | ICE Brent Singapore Time Spread |
| AAZ0708c | 21-Oct-14 | -.27 | -.29 | ICE Brent Singapore Time Spread |
| AAZ0708c | 22-Dec-14 | -.5 | -.42 | ICE Brent Singapore Time Spread |
| AAZ0708c | 22-Jan-15 | -.78 | -.71 | ICE Brent Singapore Time Spread |
| AAZ0708c | 23-Dec-14 | -.59 | -.5 | ICE Brent Singapore Time Spread |
| AAZ0708c | 23-Feb-15 | -.61 | -.58 | ICE Brent Singapore Time Spread |
| AAZ0708c | 23-Jan-15 | -.77 | -.71 | ICE Brent Singapore Time Spread |
| AAZ0708c | 23-Oct-14 | -.27 | -.28 | ICE Brent Singapore Time Spread |
| AAZ0708c | 24-Dec-14 | -.62 | -.53 | ICE Brent Singapore Time Spread |
| AAZ0708c | 24-Nov-14 | -.38 | -.3 | ICE Brent Singapore Time Spread |
| AAZ0708c | 24-Oct-14 | -.26 | -.25 | ICE Brent Singapore Time Spread |
| AAZ0708c | 25-Nov-14 | -.39 | -.32 | ICE Brent Singapore Time Spread |
| AAZ0708c | 26-Jan-15 | -.82 | -.77 | ICE Brent Singapore Time Spread |
| AAZ0708c | 26-Nov-14 | -.38 | -.33 | ICE Brent Singapore Time Spread |
| AAZ0708c | 27-Jan-15 | -.85 | -.78 | ICE Brent Singapore Time Spread |
| AAZ0708c | 27-Nov-14 | -.46 | -.4 | ICE Brent Singapore Time Spread |
| AAZ0708c | 27-Oct-14 | -.31 | -.29 | ICE Brent Singapore Time Spread |
| AAZ0708c | 28-Jan-15 | -.84 | -.76 | ICE Brent Singapore Time Spread |
| AAZ0708c | 28-Nov-14 | -.49 | -.43 | ICE Brent Singapore Time Spread |
| AAZ0708c | 28-Oct-14 | -.33 | -.32 | ICE Brent Singapore Time Spread |
| AAZ0708c | 29-Dec-14 | -.64 | -.57 | ICE Brent Singapore Time Spread |
| AAZ0708c | 29-Jan-15 | -.88 | -.81 | ICE Brent Singapore Time Spread |
| AAZ0708c | 29-Oct-14 | -.38 | -.36 | ICE Brent Singapore Time Spread |
| AAZ0708c | 30-Dec-14 | -.71 | -.65 | ICE Brent Singapore Time Spread |
| AAZ0708c | 30-Jan-15 | -.9 | -.83 | ICE Brent Singapore Time Spread |
| AAZ0708c | 30-Oct-14 | -.36 | -.33 | ICE Brent Singapore Time Spread |
| AAZ0708c | 31-Dec-14 | -.72 | -.64 | ICE Brent Singapore Time Spread |
| AAZ0708c | 31-Oct-14 | -.37 | -.35 | ICE Brent Singapore Time Spread |
| AAZ0809c | 13-Feb-15 | -.7 | -.61 | ICE Brent Singapore Time Spread |
| AAZ0809c | 14-Nov-14 | -.38 | -.33 | ICE Brent Singapore Time Spread |
| AAZ0809c | 16-Feb-15 | -.6 | -.55 | ICE Brent Singapore Time Spread |
| AAZ0809c | 16-Jan-15 | -.68 | -.65 | ICE Brent Singapore Time Spread |
| AAZ0809c | 17-Dec-14 | -.43 | -.48 | ICE Brent Singapore Time Spread |
| AAZ0809c | 17-Feb-15 | -.55 | -.52 | ICE Brent Singapore Time Spread |
| AAZ0809c | 17-Nov-14 | -.39 | -.34 | ICE Brent Singapore Time Spread |
| AAZ0809c | 17-Oct-14 | -.33 | -.29 | ICE Brent Singapore Time Spread |
| AAZ0809c | 18-Dec-14 | -.39 | -.4 | ICE Brent Singapore Time Spread |
| AAZ0809c | 18-Feb-15 | -.51 | -.48 | ICE Brent Singapore Time Spread |
| AAZ0809c | 18-Nov-14 | -.36 | -.3 | ICE Brent Singapore Time Spread |
| AAZ0809c | 19-Dec-14 | -.45 | -.47 | ICE Brent Singapore Time Spread |
| AAZ0809c | 19-Jan-15 | -.68 | -.65 | ICE Brent Singapore Time Spread |
| AAZ0809c | 19-Nov-14 | -.36 | -.3 | ICE Brent Singapore Time Spread |
| AAZ0809c | 20-Jan-15 | -.71 | -.69 | ICE Brent Singapore Time Spread |
| AAZ0809c | 20-Nov-14 | -.31 | -.25 | ICE Brent Singapore Time Spread |
| AAZ0809c | 20-Oct-14 | -.29 | -.25 | ICE Brent Singapore Time Spread |
| AAZ0809c | 21-Jan-15 | -.7 | -.68 | ICE Brent Singapore Time Spread |
| AAZ0809c | 21-Nov-14 | -.27 | -.21 | ICE Brent Singapore Time Spread |
| AAZ0809c | 21-Oct-14 | -.29 | -.25 | ICE Brent Singapore Time Spread |
| AAZ0809c | 22-Dec-14 | -.42 | -.44 | ICE Brent Singapore Time Spread |
| AAZ0809c | 22-Jan-15 | -.71 | -.7 | ICE Brent Singapore Time Spread |
| AAZ0809c | 23-Dec-14 | -.5 | -.51 | ICE Brent Singapore Time Spread |
| AAZ0809c | 23-Feb-15 | -.58 | -.55 | ICE Brent Singapore Time Spread |
| AAZ0809c | 23-Jan-15 | -.71 | -.69 | ICE Brent Singapore Time Spread |
| AAZ0809c | 23-Oct-14 | -.28 | -.23 | ICE Brent Singapore Time Spread |
| AAZ0809c | 24-Dec-14 | -.53 | -.54 | ICE Brent Singapore Time Spread |
| AAZ0809c | 24-Nov-14 | -.3 | -.24 | ICE Brent Singapore Time Spread |
| AAZ0809c | 24-Oct-14 | -.25 | -.21 | ICE Brent Singapore Time Spread |
| AAZ0809c | 25-Nov-14 | -.32 | -.25 | ICE Brent Singapore Time Spread |
| AAZ0809c | 26-Jan-15 | -.77 | -.78 | ICE Brent Singapore Time Spread |
| AAZ0809c | 26-Nov-14 | -.33 | -.26 | ICE Brent Singapore Time Spread |
| AAZ0809c | 27-Jan-15 | -.78 | -.77 | ICE Brent Singapore Time Spread |
| AAZ0809c | 27-Nov-14 | -.4 | -.34 | ICE Brent Singapore Time Spread |
| AAZ0809c | 27-Oct-14 | -.29 | -.25 | ICE Brent Singapore Time Spread |
| AAZ0809c | 28-Jan-15 | -.76 | -.74 | ICE Brent Singapore Time Spread |
| AAZ0809c | 28-Nov-14 | -.43 | -.36 | ICE Brent Singapore Time Spread |
| AAZ0809c | 28-Oct-14 | -.32 | -.27 | ICE Brent Singapore Time Spread |
| AAZ0809c | 29-Dec-14 | -.57 | -.58 | ICE Brent Singapore Time Spread |
| AAZ0809c | 29-Jan-15 | -.81 | -.78 | ICE Brent Singapore Time Spread |
| AAZ0809c | 29-Oct-14 | -.36 | -.28 | ICE Brent Singapore Time Spread |
| AAZ0809c | 30-Dec-14 | -.65 | -.64 | ICE Brent Singapore Time Spread |
| AAZ0809c | 30-Jan-15 | -.83 | -.81 | ICE Brent Singapore Time Spread |
| AAZ0809c | 30-Oct-14 | -.33 | -.26 | ICE Brent Singapore Time Spread |
| AAZ0809c | 31-Dec-14 | -.64 | -.63 | ICE Brent Singapore Time Spread |
| AAZ0809c | 31-Oct-14 | -.35 | -.3 | ICE Brent Singapore Time Spread |
| AAZ0910c | 13-Feb-15 | -.61 | -.54 | ICE Brent Singapore Time Spread |
| AAZ0910c | 14-Nov-14 | -.33 | -.31 | ICE Brent Singapore Time Spread |
| AAZ0910c | 16-Feb-15 | -.55 | -.5 | ICE Brent Singapore Time Spread |
| AAZ0910c | 16-Jan-15 | -.65 | -.61 | ICE Brent Singapore Time Spread |
| AAZ0910c | 17-Dec-14 | -.48 | -.49 | ICE Brent Singapore Time Spread |
| AAZ0910c | 17-Feb-15 | -.52 | -.49 | ICE Brent Singapore Time Spread |
| AAZ0910c | 17-Nov-14 | -.34 | -.33 | ICE Brent Singapore Time Spread |
| AAZ0910c | 17-Oct-14 | -.29 | -.22 | ICE Brent Singapore Time Spread |
| AAZ0910c | 18-Dec-14 | -.4 | -.42 | ICE Brent Singapore Time Spread |
| AAZ0910c | 18-Feb-15 | -.48 | -.46 | ICE Brent Singapore Time Spread |
| AAZ0910c | 19-Dec-14 | -.47 | -.5 | ICE Brent Singapore Time Spread |
| AAZ0910c | 19-Jan-15 | -.65 | -.63 | ICE Brent Singapore Time Spread |
| AAZ0910c | 20-Jan-15 | -.69 | -.67 | ICE Brent Singapore Time Spread |
| AAZ0910c | 20-Nov-14 | -.25 | -.26 | ICE Brent Singapore Time Spread |
| AAZ0910c | 20-Oct-14 | -.25 | -.17 | ICE Brent Singapore Time Spread |
| AAZ0910c | 21-Jan-15 | -.68 | -.66 | ICE Brent Singapore Time Spread |
| AAZ0910c | 21-Nov-14 | -.21 | -.24 | ICE Brent Singapore Time Spread |
| AAZ0910c | 21-Oct-14 | -.25 | -.18 | ICE Brent Singapore Time Spread |
| AAZ0910c | 22-Dec-14 | -.44 | -.48 | ICE Brent Singapore Time Spread |
| AAZ0910c | 22-Jan-15 | -.7 | -.69 | ICE Brent Singapore Time Spread |
| AAZ0910c | 23-Dec-14 | -.51 | -.54 | ICE Brent Singapore Time Spread |
| AAZ0910c | 23-Feb-15 | -.55 | -.52 | ICE Brent Singapore Time Spread |
| AAZ0910c | 23-Jan-15 | -.69 | -.66 | ICE Brent Singapore Time Spread |
| AAZ0910c | 23-Oct-14 | -.23 | -.15 | ICE Brent Singapore Time Spread |
| AAZ0910c | 24-Dec-14 | -.54 | -.55 | ICE Brent Singapore Time Spread |
| AAZ0910c | 24-Oct-14 | -.21 | -.12 | ICE Brent Singapore Time Spread |
| AAZ0910c | 26-Jan-15 | -.78 | -.74 | ICE Brent Singapore Time Spread |
| AAZ0910c | 26-Nov-14 | -.26 | -.28 | ICE Brent Singapore Time Spread |
| AAZ0910c | 27-Jan-15 | -.77 | -.73 | ICE Brent Singapore Time Spread |
| AAZ0910c | 27-Nov-14 | -.34 | -.35 | ICE Brent Singapore Time Spread |
| AAZ0910c | 27-Oct-14 | -.25 | -.16 | ICE Brent Singapore Time Spread |
| AAZ0910c | 28-Jan-15 | -.74 | -.71 | ICE Brent Singapore Time Spread |
| AAZ0910c | 28-Nov-14 | -.36 | -.38 | ICE Brent Singapore Time Spread |
| AAZ0910c | 28-Oct-14 | -.27 | -.18 | ICE Brent Singapore Time Spread |
| AAZ0910c | 29-Dec-14 | -.58 | -.6 | ICE Brent Singapore Time Spread |
| AAZ0910c | 29-Jan-15 | -.78 | -.74 | ICE Brent Singapore Time Spread |
| AAZ0910c | 29-Oct-14 | -.28 | -.19 | ICE Brent Singapore Time Spread |
| AAZ0910c | 30-Dec-14 | -.64 | -.65 | ICE Brent Singapore Time Spread |
| AAZ0910c | 30-Jan-15 | -.81 | -.78 | ICE Brent Singapore Time Spread |
| AAZ0910c | 30-Oct-14 | -.26 | -.18 | ICE Brent Singapore Time Spread |
| AAZ0910c | 31-Dec-14 | -.63 | -.65 | ICE Brent Singapore Time Spread |
| AAZ0910c | 31-Oct-14 | -.3 | -.2 | ICE Brent Singapore Time Spread |
| AAZ1011c | 13-Feb-15 | -.54 | -.49 | ICE Brent Singapore Time Spread |
| AAZ1011c | 14-Nov-14 | -.31 | -.3 | ICE Brent Singapore Time Spread |
| AAZ1011c | 16-Feb-15 | -.5 | -.48 | ICE Brent Singapore Time Spread |
| AAZ1011c | 16-Jan-15 | -.61 | -.6 | ICE Brent Singapore Time Spread |
| AAZ1011c | 17-Dec-14 | -.49 | -.48 | ICE Brent Singapore Time Spread |
| AAZ1011c | 17-Feb-15 | -.49 | -.48 | ICE Brent Singapore Time Spread |
| AAZ1011c | 17-Nov-14 | -.33 | -.32 | ICE Brent Singapore Time Spread |
| AAZ1011c | 17-Oct-14 | -.22 | -.21 | ICE Brent Singapore Time Spread |
| AAZ1011c | 18-Feb-15 | -.46 | -.45 | ICE Brent Singapore Time Spread |
| AAZ1011c | 18-Nov-14 | -.3 | -.31 | ICE Brent Singapore Time Spread |
| AAZ1011c | 19-Jan-15 | -.63 | -.6 | ICE Brent Singapore Time Spread |
| AAZ1011c | 20-Jan-15 | -.67 | -.63 | ICE Brent Singapore Time Spread |
| AAZ1011c | 20-Nov-14 | -.26 | -.28 | ICE Brent Singapore Time Spread |
| AAZ1011c | 21-Jan-15 | -.66 | -.64 | ICE Brent Singapore Time Spread |
| AAZ1011c | 21-Nov-14 | -.24 | -.25 | ICE Brent Singapore Time Spread |
| AAZ1011c | 21-Oct-14 | -.18 | -.17 | ICE Brent Singapore Time Spread |
| AAZ1011c | 22-Dec-14 | -.48 | -.5 | ICE Brent Singapore Time Spread |
| AAZ1011c | 22-Jan-15 | -.69 | -.65 | ICE Brent Singapore Time Spread |
| AAZ1011c | 23-Jan-15 | -.66 | -.62 | ICE Brent Singapore Time Spread |
| AAZ1011c | 23-Oct-14 | -.15 | -.17 | ICE Brent Singapore Time Spread |
| AAZ1011c | 24-Oct-14 | -.12 | -.14 | ICE Brent Singapore Time Spread |
| AAZ1011c | 25-Nov-14 | -.25 | -.24 | ICE Brent Singapore Time Spread |
| AAZ1011c | 26-Jan-15 | -.74 | -.65 | ICE Brent Singapore Time Spread |
| AAZ1011c | 27-Jan-15 | -.73 | -.65 | ICE Brent Singapore Time Spread |
| AAZ1011c | 27-Nov-14 | -.35 | -.34 | ICE Brent Singapore Time Spread |
| AAZ1011c | 27-Oct-14 | -.16 | -.18 | ICE Brent Singapore Time Spread |
| AAZ1011c | 28-Jan-15 | -.71 | -.64 | ICE Brent Singapore Time Spread |
| AAZ1011c | 29-Jan-15 | -.74 | -.66 | ICE Brent Singapore Time Spread |
| AAZ1011c | 29-Oct-14 | -.19 | -.17 | ICE Brent Singapore Time Spread |
| AAZ1011c | 30-Jan-15 | -.78 | -.68 | ICE Brent Singapore Time Spread |
| AAZ1011c | 30-Oct-14 | -.18 | -.15 | ICE Brent Singapore Time Spread |
| AAZ1011c | 31-Oct-14 | -.2 | -.19 | ICE Brent Singapore Time Spread |
| AAZ1112c | 13-Feb-15 | -.49 | -.45 | ICE Brent Singapore Time Spread |
| AAZ1112c | 14-Nov-14 | -.3 | -.29 | ICE Brent Singapore Time Spread |
| AAZ1112c | 16-Feb-15 | -.48 | -.43 | ICE Brent Singapore Time Spread |
| AAZ1112c | 16-Jan-15 | -.6 | -.61 | ICE Brent Singapore Time Spread |
| AAZ1112c | 17-Dec-14 | -.48 | -.47 | ICE Brent Singapore Time Spread |
| AAZ1112c | 17-Feb-15 | -.48 | -.44 | ICE Brent Singapore Time Spread |
| AAZ1112c | 17-Nov-14 | -.32 | -.29 | ICE Brent Singapore Time Spread |
| AAZ1112c | 18-Dec-14 | -.42 | -.44 | ICE Brent Singapore Time Spread |
| AAZ1112c | 18-Feb-15 | -.45 | -.41 | ICE Brent Singapore Time Spread |
| AAZ1112c | 18-Nov-14 | -.31 | -.29 | ICE Brent Singapore Time Spread |
| AAZ1112c | 19-Jan-15 | -.6 | -.59 | ICE Brent Singapore Time Spread |
| AAZ1112c | 19-Nov-14 | -.3 | -.29 | ICE Brent Singapore Time Spread |
| AAZ1112c | 20-Nov-14 | -.28 | -.26 | ICE Brent Singapore Time Spread |
| AAZ1112c | 21-Jan-15 | -.64 | -.62 | ICE Brent Singapore Time Spread |
| AAZ1112c | 21-Nov-14 | -.25 | -.24 | ICE Brent Singapore Time Spread |
| AAZ1112c | 21-Oct-14 | -.17 | -.15 | ICE Brent Singapore Time Spread |
| AAZ1112c | 22-Jan-15 | -.65 | -.62 | ICE Brent Singapore Time Spread |
| AAZ1112c | 23-Dec-14 | -.54 | -.56 | ICE Brent Singapore Time Spread |
| AAZ1112c | 23-Feb-15 | -.52 | -.47 | ICE Brent Singapore Time Spread |
| AAZ1112c | 23-Jan-15 | -.62 | -.6 | ICE Brent Singapore Time Spread |
| AAZ1112c | 23-Oct-14 | -.17 | -.16 | ICE Brent Singapore Time Spread |
| AAZ1112c | 24-Nov-14 | -.24 | -.22 | ICE Brent Singapore Time Spread |
| AAZ1112c | 24-Oct-14 | -.14 | -.12 | ICE Brent Singapore Time Spread |
| AAZ1112c | 25-Nov-14 | -.24 | -.22 | ICE Brent Singapore Time Spread |
| AAZ1112c | 26-Jan-15 | -.65 | -.62 | ICE Brent Singapore Time Spread |
| AAZ1112c | 26-Nov-14 | -.28 | -.27 | ICE Brent Singapore Time Spread |
| AAZ1112c | 27-Jan-15 | -.65 | -.6 | ICE Brent Singapore Time Spread |
| AAZ1112c | 27-Nov-14 | -.34 | -.3 | ICE Brent Singapore Time Spread |
| AAZ1112c | 28-Jan-15 | -.64 | -.59 | ICE Brent Singapore Time Spread |
| AAZ1112c | 28-Nov-14 | -.38 | -.35 | ICE Brent Singapore Time Spread |
| AAZ1112c | 28-Oct-14 | -.18 | -.17 | ICE Brent Singapore Time Spread |
| AAZ1112c | 29-Dec-14 | -.6 | -.61 | ICE Brent Singapore Time Spread |
| AAZ1112c | 29-Jan-15 | -.66 | -.61 | ICE Brent Singapore Time Spread |
| AAZ1112c | 29-Oct-14 | -.17 | -.16 | ICE Brent Singapore Time Spread |
| AAZ1112c | 30-Dec-14 | -.65 | -.66 | ICE Brent Singapore Time Spread |
| AAZ1112c | 30-Jan-15 | -.68 | -.62 | ICE Brent Singapore Time Spread |
| AAZ1112c | 30-Oct-14 | -.15 | -.14 | ICE Brent Singapore Time Spread |
| AAZ1112c | 31-Dec-14 | -.65 | -.66 | ICE Brent Singapore Time Spread |
| AAZ1112c | 31-Oct-14 | -.19 | -.17 | ICE Brent Singapore Time Spread |
| AAZ1213c | 13-Feb-15 | -.45 | -.47 | ICE Brent Singapore Time Spread |
| AAZ1213c | 14-Nov-14 | -.29 | -.31 | ICE Brent Singapore Time Spread |
| AAZ1213c | 16-Feb-15 | -.43 | -.45 | ICE Brent Singapore Time Spread |
| AAZ1213c | 16-Jan-15 | -.61 | -.59 | ICE Brent Singapore Time Spread |
| AAZ1213c | 17-Feb-15 | -.44 | -.46 | ICE Brent Singapore Time Spread |
| AAZ1213c | 17-Nov-14 | -.29 | -.31 | ICE Brent Singapore Time Spread |
| AAZ1213c | 17-Oct-14 | -.21 | -.15 | ICE Brent Singapore Time Spread |
| AAZ1213c | 18-Feb-15 | -.41 | -.43 | ICE Brent Singapore Time Spread |
| AAZ1213c | 18-Nov-14 | -.29 | -.31 | ICE Brent Singapore Time Spread |
| AAZ1213c | 19-Dec-14 | -.5 | -.51 | ICE Brent Singapore Time Spread |
| AAZ1213c | 19-Jan-15 | -.59 | -.56 | ICE Brent Singapore Time Spread |
| AAZ1213c | 19-Nov-14 | -.29 | -.31 | ICE Brent Singapore Time Spread |
| AAZ1213c | 20-Jan-15 | -.63 | -.6 | ICE Brent Singapore Time Spread |
| AAZ1213c | 20-Nov-14 | -.26 | -.28 | ICE Brent Singapore Time Spread |
| AAZ1213c | 20-Oct-14 | -.17 | -.11 | ICE Brent Singapore Time Spread |
| AAZ1213c | 21-Jan-15 | -.62 | -.6 | ICE Brent Singapore Time Spread |
| AAZ1213c | 21-Nov-14 | -.24 | -.27 | ICE Brent Singapore Time Spread |
| AAZ1213c | 21-Oct-14 | -.15 | -.1 | ICE Brent Singapore Time Spread |
| AAZ1213c | 22-Dec-14 | -.5 | -.51 | ICE Brent Singapore Time Spread |
| AAZ1213c | 22-Jan-15 | -.62 | -.6 | ICE Brent Singapore Time Spread |
| AAZ1213c | 23-Feb-15 | -.47 | -.48 | ICE Brent Singapore Time Spread |
| AAZ1213c | 23-Jan-15 | -.6 | -.59 | ICE Brent Singapore Time Spread |
| AAZ1213c | 23-Oct-14 | -.16 | -.12 | ICE Brent Singapore Time Spread |
| AAZ1213c | 24-Dec-14 | -.55 | -.57 | ICE Brent Singapore Time Spread |
| AAZ1213c | 24-Nov-14 | -.22 | -.26 | ICE Brent Singapore Time Spread |
| AAZ1213c | 24-Oct-14 | -.12 | -.09 | ICE Brent Singapore Time Spread |
| AAZ1213c | 25-Nov-14 | -.22 | -.27 | ICE Brent Singapore Time Spread |
| AAZ1213c | 26-Jan-15 | -.62 | -.59 | ICE Brent Singapore Time Spread |
| AAZ1213c | 26-Nov-14 | -.27 | -.29 | ICE Brent Singapore Time Spread |
| AAZ1213c | 27-Jan-15 | -.6 | -.57 | ICE Brent Singapore Time Spread |
| AAZ1213c | 27-Nov-14 | -.3 | -.31 | ICE Brent Singapore Time Spread |
| AAZ1213c | 27-Oct-14 | -.18 | -.13 | ICE Brent Singapore Time Spread |
| AAZ1213c | 28-Jan-15 | -.59 | -.58 | ICE Brent Singapore Time Spread |
| AAZ1213c | 28-Nov-14 | -.35 | -.36 | ICE Brent Singapore Time Spread |
| AAZ1213c | 28-Oct-14 | -.17 | -.13 | ICE Brent Singapore Time Spread |
| AAZ1213c | 29-Dec-14 | -.61 | -.62 | ICE Brent Singapore Time Spread |
| AAZ1213c | 29-Jan-15 | -.61 | -.58 | ICE Brent Singapore Time Spread |
| AAZ1213c | 29-Oct-14 | -.16 | -.12 | ICE Brent Singapore Time Spread |
| AAZ1213c | 30-Dec-14 | -.66 | -.68 | ICE Brent Singapore Time Spread |
| AAZ1213c | 30-Jan-15 | -.62 | -.59 | ICE Brent Singapore Time Spread |
| AAZ1213c | 30-Oct-14 | -.14 | -.1 | ICE Brent Singapore Time Spread |
| AAZ1213c | 31-Dec-14 | -.66 | -.67 | ICE Brent Singapore Time Spread |
| AAZ1213c | 31-Oct-14 | -.17 | -.12 | ICE Brent Singapore Time Spread |
| AAZ1314c | 13-Feb-15 | -.47 | -.45 | ICE Brent Singapore Time Spread |
| AAZ1314c | 16-Feb-15 | -.45 | -.39 | ICE Brent Singapore Time Spread |
| AAZ1314c | 16-Jan-15 | -.59 | -.6 | ICE Brent Singapore Time Spread |
| AAZ1314c | 17-Dec-14 | -.47 | -.46 | ICE Brent Singapore Time Spread |
| AAZ1314c | 17-Feb-15 | -.46 | -.39 | ICE Brent Singapore Time Spread |
| AAZ1314c | 18-Dec-14 | -.44 | -.42 | ICE Brent Singapore Time Spread |
| AAZ1314c | 18-Feb-15 | -.43 | -.36 | ICE Brent Singapore Time Spread |
| AAZ1314c | 19-Dec-14 | -.51 | -.47 | ICE Brent Singapore Time Spread |
| AAZ1314c | 19-Jan-15 | -.56 | -.57 | ICE Brent Singapore Time Spread |
| AAZ1314c | 20-Jan-15 | -.6 | -.61 | ICE Brent Singapore Time Spread |
| AAZ1314c | 20-Nov-14 | -.28 | -.29 | ICE Brent Singapore Time Spread |
| AAZ1314c | 20-Oct-14 | -.11 | -.13 | ICE Brent Singapore Time Spread |
| AAZ1314c | 21-Jan-15 | -.6 | -.61 | ICE Brent Singapore Time Spread |
| AAZ1314c | 21-Nov-14 | -.27 | -.28 | ICE Brent Singapore Time Spread |
| AAZ1314c | 21-Oct-14 | -.1 | -.13 | ICE Brent Singapore Time Spread |
| AAZ1314c | 22-Dec-14 | -.51 | -.48 | ICE Brent Singapore Time Spread |
| AAZ1314c | 22-Jan-15 | -.6 | -.62 | ICE Brent Singapore Time Spread |
| AAZ1314c | 23-Dec-14 | -.56 | -.53 | ICE Brent Singapore Time Spread |
| AAZ1314c | 23-Feb-15 | -.48 | -.4 | ICE Brent Singapore Time Spread |
| AAZ1314c | 23-Jan-15 | -.59 | -.6 | ICE Brent Singapore Time Spread |
| AAZ1314c | 23-Oct-14 | -.12 | -.16 | ICE Brent Singapore Time Spread |
| AAZ1314c | 24-Dec-14 | -.57 | -.55 | ICE Brent Singapore Time Spread |
| AAZ1314c | 24-Nov-14 | -.26 | -.29 | ICE Brent Singapore Time Spread |
| AAZ1314c | 24-Oct-14 | -.09 | -.13 | ICE Brent Singapore Time Spread |
| AAZ1314c | 25-Nov-14 | -.27 | -.29 | ICE Brent Singapore Time Spread |
| AAZ1314c | 26-Jan-15 | -.59 | -.61 | ICE Brent Singapore Time Spread |
| AAZ1314c | 26-Nov-14 | -.29 | -.32 | ICE Brent Singapore Time Spread |
| AAZ1314c | 27-Jan-15 | -.57 | -.59 | ICE Brent Singapore Time Spread |
| AAZ1314c | 27-Nov-14 | -.31 | -.34 | ICE Brent Singapore Time Spread |
| AAZ1314c | 27-Oct-14 | -.13 | -.16 | ICE Brent Singapore Time Spread |
| AAZ1314c | 28-Jan-15 | -.58 | -.59 | ICE Brent Singapore Time Spread |
| AAZ1314c | 28-Nov-14 | -.36 | -.39 | ICE Brent Singapore Time Spread |
| AAZ1314c | 28-Oct-14 | -.13 | -.16 | ICE Brent Singapore Time Spread |
| AAZ1314c | 29-Dec-14 | -.62 | -.59 | ICE Brent Singapore Time Spread |
| AAZ1314c | 29-Jan-15 | -.58 | -.6 | ICE Brent Singapore Time Spread |
| AAZ1314c | 29-Oct-14 | -.12 | -.14 | ICE Brent Singapore Time Spread |
| AAZ1314c | 30-Dec-14 | -.68 | -.64 | ICE Brent Singapore Time Spread |
| AAZ1314c | 30-Jan-15 | -.59 | -.61 | ICE Brent Singapore Time Spread |
| AAZ1314c | 30-Oct-14 | -.1 | -.13 | ICE Brent Singapore Time Spread |
| AAZ1314c | 31-Dec-14 | -.67 | -.63 | ICE Brent Singapore Time Spread |
| AAZ1314c | 31-Oct-14 | -.12 | -.16 | ICE Brent Singapore Time Spread |
| AAZ1415c | 13-Feb-15 | -.45 | -.44 | ICE Brent Singapore Time Spread |
| AAZ1415c | 14-Nov-14 | -.31 | -.32 | ICE Brent Singapore Time Spread |
| AAZ1415c | 16-Feb-15 | -.39 | -.35 | ICE Brent Singapore Time Spread |
| AAZ1415c | 16-Jan-15 | -.6 | -.61 | ICE Brent Singapore Time Spread |
| AAZ1415c | 17-Dec-14 | -.46 | -.44 | ICE Brent Singapore Time Spread |
| AAZ1415c | 17-Feb-15 | -.39 | -.34 | ICE Brent Singapore Time Spread |
| AAZ1415c | 17-Oct-14 | -.15 | -.13 | ICE Brent Singapore Time Spread |
| AAZ1415c | 18-Dec-14 | -.42 | -.39 | ICE Brent Singapore Time Spread |
| AAZ1415c | 18-Feb-15 | -.36 | -.32 | ICE Brent Singapore Time Spread |
| AAZ1415c | 18-Nov-14 | -.31 | -.3 | ICE Brent Singapore Time Spread |
| AAZ1415c | 19-Dec-14 | -.47 | -.45 | ICE Brent Singapore Time Spread |
| AAZ1415c | 19-Jan-15 | -.57 | -.56 | ICE Brent Singapore Time Spread |
| AAZ1415c | 19-Nov-14 | -.31 | -.32 | ICE Brent Singapore Time Spread |
| AAZ1415c | 20-Nov-14 | -.29 | -.3 | ICE Brent Singapore Time Spread |
| AAZ1415c | 21-Jan-15 | -.61 | -.59 | ICE Brent Singapore Time Spread |
| AAZ1415c | 21-Nov-14 | -.28 | -.29 | ICE Brent Singapore Time Spread |
| AAZ1415c | 21-Oct-14 | -.13 | -.14 | ICE Brent Singapore Time Spread |
| AAZ1415c | 22-Dec-14 | -.48 | -.46 | ICE Brent Singapore Time Spread |
| AAZ1415c | 22-Jan-15 | -.62 | -.59 | ICE Brent Singapore Time Spread |
| AAZ1415c | 23-Dec-14 | -.53 | -.52 | ICE Brent Singapore Time Spread |
| AAZ1415c | 23-Feb-15 | -.4 | -.35 | ICE Brent Singapore Time Spread |
| AAZ1415c | 23-Jan-15 | -.6 | -.58 | ICE Brent Singapore Time Spread |
| AAZ1415c | 23-Oct-14 | -.16 | -.15 | ICE Brent Singapore Time Spread |
| AAZ1415c | 24-Dec-14 | -.55 | -.52 | ICE Brent Singapore Time Spread |
| AAZ1415c | 24-Oct-14 | -.13 | -.12 | ICE Brent Singapore Time Spread |
| AAZ1415c | 25-Nov-14 | -.29 | -.3 | ICE Brent Singapore Time Spread |
| AAZ1415c | 26-Jan-15 | -.61 | -.6 | ICE Brent Singapore Time Spread |
| AAZ1415c | 26-Nov-14 | -.32 | -.33 | ICE Brent Singapore Time Spread |
| AAZ1415c | 27-Nov-14 | -.34 | -.37 | ICE Brent Singapore Time Spread |
| AAZ1415c | 27-Oct-14 | -.16 | -.15 | ICE Brent Singapore Time Spread |
| AAZ1415c | 28-Nov-14 | -.39 | -.41 | ICE Brent Singapore Time Spread |
| AAZ1415c | 28-Oct-14 | -.16 | -.14 | ICE Brent Singapore Time Spread |
| AAZ1415c | 29-Dec-14 | -.59 | -.57 | ICE Brent Singapore Time Spread |
| AAZ1415c | 29-Jan-15 | -.6 | -.58 | ICE Brent Singapore Time Spread |
| AAZ1415c | 29-Oct-14 | -.14 | -.13 | ICE Brent Singapore Time Spread |
| AAZ1415c | 30-Dec-14 | -.64 | -.62 | ICE Brent Singapore Time Spread |
| AAZ1415c | 30-Jan-15 | -.61 | -.6 | ICE Brent Singapore Time Spread |
| AAZ1415c | 30-Oct-14 | -.13 | -.12 | ICE Brent Singapore Time Spread |
| AAZ1415c | 31-Dec-14 | -.63 | -.61 | ICE Brent Singapore Time Spread |
| AAZ1516c | 13-Feb-15 | -.44 | -.47 | ICE Brent Singapore Time Spread |
| AAZ1516c | 14-Nov-14 | -.32 | -.28 | ICE Brent Singapore Time Spread |
| AAZ1516c | 16-Feb-15 | -.35 | -.37 | ICE Brent Singapore Time Spread |
| AAZ1516c | 16-Jan-15 | -.61 | -.58 | ICE Brent Singapore Time Spread |
| AAZ1516c | 17-Dec-14 | -.44 | -.36 | ICE Brent Singapore Time Spread |
| AAZ1516c | 17-Feb-15 | -.34 | -.37 | ICE Brent Singapore Time Spread |
| AAZ1516c | 17-Nov-14 | -.31 | -.3 | ICE Brent Singapore Time Spread |
| AAZ1516c | 17-Oct-14 | -.13 | -.16 | ICE Brent Singapore Time Spread |
| AAZ1516c | 18-Dec-14 | -.39 | -.33 | ICE Brent Singapore Time Spread |
| AAZ1516c | 18-Feb-15 | -.32 | -.35 | ICE Brent Singapore Time Spread |
| AAZ1516c | 18-Nov-14 | -.3 | -.28 | ICE Brent Singapore Time Spread |
| AAZ1516c | 19-Dec-14 | -.45 | -.37 | ICE Brent Singapore Time Spread |
| AAZ1516c | 19-Jan-15 | -.56 | -.55 | ICE Brent Singapore Time Spread |
| AAZ1516c | 19-Nov-14 | -.32 | -.29 | ICE Brent Singapore Time Spread |
| AAZ1516c | 20-Jan-15 | -.61 | -.59 | ICE Brent Singapore Time Spread |
| AAZ1516c | 20-Nov-14 | -.3 | -.29 | ICE Brent Singapore Time Spread |
| AAZ1516c | 20-Oct-14 | -.13 | -.16 | ICE Brent Singapore Time Spread |
| AAZ1516c | 21-Jan-15 | -.59 | -.58 | ICE Brent Singapore Time Spread |
| AAZ1516c | 21-Nov-14 | -.29 | -.28 | ICE Brent Singapore Time Spread |
| AAZ1516c | 21-Oct-14 | -.14 | -.15 | ICE Brent Singapore Time Spread |
| AAZ1516c | 22-Dec-14 | -.46 | -.37 | ICE Brent Singapore Time Spread |
| AAZ1516c | 22-Jan-15 | -.59 | -.57 | ICE Brent Singapore Time Spread |
| AAZ1516c | 23-Dec-14 | -.52 | -.45 | ICE Brent Singapore Time Spread |
| AAZ1516c | 23-Feb-15 | -.35 | -.37 | ICE Brent Singapore Time Spread |
| AAZ1516c | 23-Jan-15 | -.58 | -.55 | ICE Brent Singapore Time Spread |
| AAZ1516c | 23-Oct-14 | -.15 | -.17 | ICE Brent Singapore Time Spread |
| AAZ1516c | 24-Dec-14 | -.52 | -.47 | ICE Brent Singapore Time Spread |
| AAZ1516c | 24-Oct-14 | -.12 | -.14 | ICE Brent Singapore Time Spread |
| AAZ1516c | 25-Nov-14 | -.3 | -.29 | ICE Brent Singapore Time Spread |
| AAZ1516c | 26-Jan-15 | -.6 | -.58 | ICE Brent Singapore Time Spread |
| AAZ1516c | 27-Jan-15 | -.59 | -.57 | ICE Brent Singapore Time Spread |
| AAZ1516c | 28-Jan-15 | -.59 | -.57 | ICE Brent Singapore Time Spread |
| AAZ1516c | 28-Oct-14 | -.14 | -.16 | ICE Brent Singapore Time Spread |
| AAZ1516c | 29-Dec-14 | -.57 | -.49 | ICE Brent Singapore Time Spread |
| AAZ1516c | 29-Jan-15 | -.58 | -.57 | ICE Brent Singapore Time Spread |
| AAZ1516c | 29-Oct-14 | -.13 | -.14 | ICE Brent Singapore Time Spread |
| AAZ1516c | 30-Dec-14 | -.62 | -.55 | ICE Brent Singapore Time Spread |
| AAZ1516c | 30-Jan-15 | -.6 | -.58 | ICE Brent Singapore Time Spread |
| AAZ1516c | 30-Oct-14 | -.12 | -.13 | ICE Brent Singapore Time Spread |
| AAZ1516c | 31-Dec-14 | -.61 | -.53 | ICE Brent Singapore Time Spread |
| AAZ1516c | 31-Oct-14 | -.16 | -.15 | ICE Brent Singapore Time Spread |
| AAZ1617c | 13-Feb-15 | -.47 | -.44 | ICE Brent Singapore Time Spread |
| AAZ1617c | 14-Nov-14 | -.28 | -.2 | ICE Brent Singapore Time Spread |
| AAZ1617c | 16-Feb-15 | -.37 | -.36 | ICE Brent Singapore Time Spread |
| AAZ1617c | 16-Jan-15 | -.58 | -.56 | ICE Brent Singapore Time Spread |
| AAZ1617c | 17-Dec-14 | -.36 | -.33 | ICE Brent Singapore Time Spread |
| AAZ1617c | 17-Feb-15 | -.37 | -.36 | ICE Brent Singapore Time Spread |
| AAZ1617c | 17-Nov-14 | -.3 | -.2 | ICE Brent Singapore Time Spread |
| AAZ1617c | 17-Oct-14 | -.16 | -.14 | ICE Brent Singapore Time Spread |
| AAZ1617c | 18-Dec-14 | -.33 | -.27 | ICE Brent Singapore Time Spread |
| AAZ1617c | 18-Feb-15 | -.35 | -.33 | ICE Brent Singapore Time Spread |
| AAZ1617c | 18-Nov-14 | -.28 | -.19 | ICE Brent Singapore Time Spread |
| AAZ1617c | 19-Dec-14 | -.37 | -.31 | ICE Brent Singapore Time Spread |
| AAZ1617c | 19-Nov-14 | -.29 | -.2 | ICE Brent Singapore Time Spread |
| AAZ1617c | 20-Nov-14 | -.29 | -.2 | ICE Brent Singapore Time Spread |
| AAZ1617c | 20-Oct-14 | -.16 | -.14 | ICE Brent Singapore Time Spread |
| AAZ1617c | 21-Jan-15 | -.58 | -.57 | ICE Brent Singapore Time Spread |
| AAZ1617c | 21-Nov-14 | -.28 | -.19 | ICE Brent Singapore Time Spread |
| AAZ1617c | 21-Oct-14 | -.15 | -.14 | ICE Brent Singapore Time Spread |
| AAZ1617c | 22-Dec-14 | -.37 | -.34 | ICE Brent Singapore Time Spread |
| AAZ1617c | 23-Dec-14 | -.45 | -.39 | ICE Brent Singapore Time Spread |
| AAZ1617c | 23-Feb-15 | -.37 | -.36 | ICE Brent Singapore Time Spread |
| AAZ1617c | 23-Jan-15 | -.55 | -.57 | ICE Brent Singapore Time Spread |
| AAZ1617c | 23-Oct-14 | -.17 | -.13 | ICE Brent Singapore Time Spread |
| AAZ1617c | 24-Dec-14 | -.47 | -.41 | ICE Brent Singapore Time Spread |
| AAZ1617c | 24-Nov-14 | -.29 | -.2 | ICE Brent Singapore Time Spread |
| AAZ1617c | 24-Oct-14 | -.14 | -.11 | ICE Brent Singapore Time Spread |
| AAZ1617c | 25-Nov-14 | -.29 | -.22 | ICE Brent Singapore Time Spread |
| AAZ1617c | 26-Jan-15 | -.58 | -.57 | ICE Brent Singapore Time Spread |
| AAZ1617c | 26-Nov-14 | -.33 | -.25 | ICE Brent Singapore Time Spread |
| AAZ1617c | 27-Nov-14 | -.37 | -.31 | ICE Brent Singapore Time Spread |
| AAZ1617c | 27-Oct-14 | -.15 | -.12 | ICE Brent Singapore Time Spread |
| AAZ1617c | 28-Jan-15 | -.57 | -.56 | ICE Brent Singapore Time Spread |
| AAZ1617c | 28-Nov-14 | -.41 | -.34 | ICE Brent Singapore Time Spread |
| AAZ1617c | 28-Oct-14 | -.16 | -.14 | ICE Brent Singapore Time Spread |
| AAZ1617c | 29-Dec-14 | -.49 | -.44 | ICE Brent Singapore Time Spread |
| AAZ1617c | 29-Jan-15 | -.57 | -.56 | ICE Brent Singapore Time Spread |
| AAZ1617c | 29-Oct-14 | -.14 | -.12 | ICE Brent Singapore Time Spread |
| AAZ1617c | 30-Dec-14 | -.55 | -.47 | ICE Brent Singapore Time Spread |
| AAZ1617c | 30-Jan-15 | -.58 | -.56 | ICE Brent Singapore Time Spread |
| AAZ1617c | 30-Oct-14 | -.13 | -.12 | ICE Brent Singapore Time Spread |
| AAZ1617c | 31-Dec-14 | -.53 | -.45 | ICE Brent Singapore Time Spread |
| AAZ1617c | 31-Oct-14 | -.15 | -.13 | ICE Brent Singapore Time Spread |
| AAZ1718c | 13-Feb-15 | -.44 | -.35 | ICE Brent Singapore Time Spread |
| AAZ1718c | 14-Nov-14 | -.2 | -.21 | ICE Brent Singapore Time Spread |
| AAZ1718c | 16-Feb-15 | -.36 | -.29 | ICE Brent Singapore Time Spread |
| AAZ1718c | 17-Dec-14 | -.33 | -.32 | ICE Brent Singapore Time Spread |
| AAZ1718c | 17-Feb-15 | -.36 | -.29 | ICE Brent Singapore Time Spread |
| AAZ1718c | 17-Nov-14 | -.2 | -.19 | ICE Brent Singapore Time Spread |
| AAZ1718c | 17-Oct-14 | -.14 | -.09 | ICE Brent Singapore Time Spread |
| AAZ1718c | 18-Dec-14 | -.27 | -.3 | ICE Brent Singapore Time Spread |
| AAZ1718c | 18-Feb-15 | -.33 | -.25 | ICE Brent Singapore Time Spread |
| AAZ1718c | 18-Nov-14 | -.19 | -.18 | ICE Brent Singapore Time Spread |
| AAZ1718c | 19-Dec-14 | -.31 | -.32 | ICE Brent Singapore Time Spread |
| AAZ1718c | 19-Jan-15 | -.55 | -.54 | ICE Brent Singapore Time Spread |
| AAZ1718c | 19-Nov-14 | -.2 | -.19 | ICE Brent Singapore Time Spread |
| AAZ1718c | 20-Jan-15 | -.59 | -.56 | ICE Brent Singapore Time Spread |
| AAZ1718c | 20-Oct-14 | -.14 | -.07 | ICE Brent Singapore Time Spread |
| AAZ1718c | 21-Jan-15 | -.57 | -.56 | ICE Brent Singapore Time Spread |
| AAZ1718c | 21-Nov-14 | -.19 | -.18 | ICE Brent Singapore Time Spread |
| AAZ1718c | 21-Oct-14 | -.14 | -.08 | ICE Brent Singapore Time Spread |
| AAZ1718c | 22-Dec-14 | -.34 | -.33 | ICE Brent Singapore Time Spread |
| AAZ1718c | 22-Jan-15 | -.57 | -.56 | ICE Brent Singapore Time Spread |
| AAZ1718c | 23-Dec-14 | -.39 | -.4 | ICE Brent Singapore Time Spread |
| AAZ1718c | 23-Feb-15 | -.36 | -.29 | ICE Brent Singapore Time Spread |
| AAZ1718c | 23-Jan-15 | -.57 | -.54 | ICE Brent Singapore Time Spread |
| AAZ1718c | 23-Oct-14 | -.13 | -.05 | ICE Brent Singapore Time Spread |
| AAZ1718c | 24-Oct-14 | -.11 | -.04 | ICE Brent Singapore Time Spread |
| AAZ1718c | 25-Nov-14 | -.22 | -.21 | ICE Brent Singapore Time Spread |
| AAZ1718c | 26-Jan-15 | -.57 | -.56 | ICE Brent Singapore Time Spread |
| AAZ1718c | 26-Nov-14 | -.25 | -.24 | ICE Brent Singapore Time Spread |
| AAZ1718c | 27-Jan-15 | -.57 | -.55 | ICE Brent Singapore Time Spread |
| AAZ1718c | 27-Nov-14 | -.31 | -.3 | ICE Brent Singapore Time Spread |
| AAZ1718c | 27-Oct-14 | -.12 | -.06 | ICE Brent Singapore Time Spread |
| AAZ1718c | 28-Jan-15 | -.56 | -.54 | ICE Brent Singapore Time Spread |
| AAZ1718c | 28-Nov-14 | -.34 | -.32 | ICE Brent Singapore Time Spread |
| AAZ1718c | 28-Oct-14 | -.14 | -.06 | ICE Brent Singapore Time Spread |
| AAZ1718c | 29-Jan-15 | -.56 | -.53 | ICE Brent Singapore Time Spread |
| AAZ1718c | 29-Oct-14 | -.12 | -.04 | ICE Brent Singapore Time Spread |
| AAZ1718c | 30-Dec-14 | -.47 | -.46 | ICE Brent Singapore Time Spread |
| AAZ1718c | 30-Jan-15 | -.56 | -.53 | ICE Brent Singapore Time Spread |
| AAZ1718c | 30-Oct-14 | -.12 | -.04 | ICE Brent Singapore Time Spread |
| AAZ1718c | 31-Dec-14 | -.45 | -.46 | ICE Brent Singapore Time Spread |
| AAZ1718c | 31-Oct-14 | -.13 | -.07 | ICE Brent Singapore Time Spread |
| AAZ1819c | 13-Feb-15 | -.35 | -.38 | ICE Brent Singapore Time Spread |
| AAZ1819c | 14-Nov-14 | -.21 | -.2 | ICE Brent Singapore Time Spread |
| AAZ1819c | 16-Feb-15 | -.29 | -.31 | ICE Brent Singapore Time Spread |
| AAZ1819c | 16-Jan-15 | -.56 | -.53 | ICE Brent Singapore Time Spread |
| AAZ1819c | 17-Dec-14 | -.32 | -.28 | ICE Brent Singapore Time Spread |
| AAZ1819c | 17-Feb-15 | -.29 | -.31 | ICE Brent Singapore Time Spread |
| AAZ1819c | 17-Nov-14 | -.19 | -.21 | ICE Brent Singapore Time Spread |
| AAZ1819c | 18-Dec-14 | -.3 | -.26 | ICE Brent Singapore Time Spread |
| AAZ1819c | 18-Feb-15 | -.25 | -.28 | ICE Brent Singapore Time Spread |
| AAZ1819c | 18-Nov-14 | -.18 | -.19 | ICE Brent Singapore Time Spread |
| AAZ1819c | 19-Dec-14 | -.32 | -.3 | ICE Brent Singapore Time Spread |
| AAZ1819c | 19-Jan-15 | -.54 | -.49 | ICE Brent Singapore Time Spread |
| AAZ1819c | 19-Nov-14 | -.19 | -.21 | ICE Brent Singapore Time Spread |
| AAZ1819c | 20-Jan-15 | -.56 | -.51 | ICE Brent Singapore Time Spread |
| AAZ1819c | 20-Nov-14 | -.2 | -.19 | ICE Brent Singapore Time Spread |
| AAZ1819c | 21-Jan-15 | -.56 | -.5 | ICE Brent Singapore Time Spread |
| AAZ1819c | 21-Nov-14 | -.18 | -.19 | ICE Brent Singapore Time Spread |
| AAZ1819c | 22-Dec-14 | -.33 | -.32 | ICE Brent Singapore Time Spread |
| AAZ1819c | 22-Jan-15 | -.56 | -.49 | ICE Brent Singapore Time Spread |
| AAZ1819c | 23-Dec-14 | -.4 | -.37 | ICE Brent Singapore Time Spread |
| AAZ1819c | 23-Feb-15 | -.29 | -.3 | ICE Brent Singapore Time Spread |
| AAZ1819c | 23-Jan-15 | -.54 | -.47 | ICE Brent Singapore Time Spread |
| AAZ1819c | 24-Dec-14 | -.41 | -.4 | ICE Brent Singapore Time Spread |
| AAZ1819c | 24-Nov-14 | -.2 | -.21 | ICE Brent Singapore Time Spread |
| AAZ1819c | 26-Jan-15 | -.56 | -.5 | ICE Brent Singapore Time Spread |
| AAZ1819c | 26-Nov-14 | -.24 | -.26 | ICE Brent Singapore Time Spread |
| AAZ1819c | 27-Jan-15 | -.55 | -.49 | ICE Brent Singapore Time Spread |
| AAZ1819c | 27-Nov-14 | -.3 | -.31 | ICE Brent Singapore Time Spread |
| AAZ1819c | 27-Oct-14 | -.06 | -.05 | ICE Brent Singapore Time Spread |
| AAZ1819c | 28-Jan-15 | -.54 | -.47 | ICE Brent Singapore Time Spread |
| AAZ1819c | 28-Nov-14 | -.32 | -.33 | ICE Brent Singapore Time Spread |
| AAZ1819c | 28-Oct-14 | -.06 | -.07 | ICE Brent Singapore Time Spread |
| AAZ1819c | 29-Dec-14 | -.44 | -.45 | ICE Brent Singapore Time Spread |
| AAZ1819c | 29-Jan-15 | -.53 | -.47 | ICE Brent Singapore Time Spread |
| AAZ1819c | 29-Oct-14 | -.04 | -.06 | ICE Brent Singapore Time Spread |
| AAZ1819c | 30-Dec-14 | -.46 | -.44 | ICE Brent Singapore Time Spread |
| AAZ1819c | 30-Jan-15 | -.53 | -.46 | ICE Brent Singapore Time Spread |
| AAZ1819c | 30-Oct-14 | -.04 | -.05 | ICE Brent Singapore Time Spread |
| AAZ1819c | 31-Dec-14 | -.46 | -.42 | ICE Brent Singapore Time Spread |
| AAZ1920c | 13-Feb-15 | -.38 | -.33 | ICE Brent Singapore Time Spread |
| AAZ1920c | 14-Nov-14 | -.2 | -.16 | ICE Brent Singapore Time Spread |
| AAZ1920c | 16-Feb-15 | -.31 | -.25 | ICE Brent Singapore Time Spread |
| AAZ1920c | 16-Jan-15 | -.53 | -.52 | ICE Brent Singapore Time Spread |
| AAZ1920c | 17-Dec-14 | -.28 | -.19 | ICE Brent Singapore Time Spread |
| AAZ1920c | 17-Feb-15 | -.31 | -.26 | ICE Brent Singapore Time Spread |
| AAZ1920c | 17-Nov-14 | -.21 | -.18 | ICE Brent Singapore Time Spread |
| AAZ1920c | 18-Dec-14 | -.26 | -.12 | ICE Brent Singapore Time Spread |
| AAZ1920c | 18-Feb-15 | -.28 | -.23 | ICE Brent Singapore Time Spread |
| AAZ1920c | 18-Nov-14 | -.19 | -.16 | ICE Brent Singapore Time Spread |
| AAZ1920c | 19-Dec-14 | -.3 | -.21 | ICE Brent Singapore Time Spread |
| AAZ1920c | 19-Jan-15 | -.49 | -.48 | ICE Brent Singapore Time Spread |
| AAZ1920c | 19-Nov-14 | -.21 | -.17 | ICE Brent Singapore Time Spread |
| AAZ1920c | 20-Jan-15 | -.51 | -.53 | ICE Brent Singapore Time Spread |
| AAZ1920c | 20-Nov-14 | -.19 | -.2 | ICE Brent Singapore Time Spread |
| AAZ1920c | 20-Oct-14 | -.07 | -.1 | ICE Brent Singapore Time Spread |
| AAZ1920c | 21-Jan-15 | -.5 | -.49 | ICE Brent Singapore Time Spread |
| AAZ1920c | 21-Oct-14 | -.08 | -.07 | ICE Brent Singapore Time Spread |
| AAZ1920c | 22-Dec-14 | -.32 | -.2 | ICE Brent Singapore Time Spread |
| AAZ1920c | 22-Jan-15 | -.49 | -.48 | ICE Brent Singapore Time Spread |
| AAZ1920c | 23-Dec-14 | -.37 | -.29 | ICE Brent Singapore Time Spread |
| AAZ1920c | 23-Feb-15 | -.3 | -.26 | ICE Brent Singapore Time Spread |
| AAZ1920c | 23-Jan-15 | -.47 | -.46 | ICE Brent Singapore Time Spread |
| AAZ1920c | 23-Oct-14 | -.05 | -.04 | ICE Brent Singapore Time Spread |
| AAZ1920c | 24-Dec-14 | -.4 | -.33 | ICE Brent Singapore Time Spread |
| AAZ1920c | 24-Nov-14 | -.21 | -.18 | ICE Brent Singapore Time Spread |
| AAZ1920c | 24-Oct-14 | -.04 | -.05 | ICE Brent Singapore Time Spread |
| AAZ1920c | 25-Nov-14 | -.21 | -.18 | ICE Brent Singapore Time Spread |
| AAZ1920c | 26-Jan-15 | -.5 | -.49 | ICE Brent Singapore Time Spread |
| AAZ1920c | 26-Nov-14 | -.26 | -.23 | ICE Brent Singapore Time Spread |
| AAZ1920c | 27-Jan-15 | -.49 | -.47 | ICE Brent Singapore Time Spread |
| AAZ1920c | 27-Nov-14 | -.31 | -.26 | ICE Brent Singapore Time Spread |
| AAZ1920c | 27-Oct-14 | -.05 | -.07 | ICE Brent Singapore Time Spread |
| AAZ1920c | 28-Nov-14 | -.33 | -.3 | ICE Brent Singapore Time Spread |
| AAZ1920c | 29-Dec-14 | -.45 | -.4 | ICE Brent Singapore Time Spread |
| AAZ1920c | 29-Oct-14 | -.06 | -.02 | ICE Brent Singapore Time Spread |
| AAZ1920c | 30-Dec-14 | -.44 | -.4 | ICE Brent Singapore Time Spread |
| AAZ1920c | 30-Jan-15 | -.46 | -.47 | ICE Brent Singapore Time Spread |
| AAZ1920c | 31-Dec-14 | -.42 | -.37 | ICE Brent Singapore Time Spread |
| AAZ1920c | 31-Oct-14 | -.07 | -.08 | ICE Brent Singapore Time Spread |
| AAZ2021c | 13-Feb-15 | -.33 | -.31 | ICE Brent Singapore Time Spread |
| AAZ2021c | 14-Nov-14 | -.16 | -.13 | ICE Brent Singapore Time Spread |
| AAZ2021c | 16-Feb-15 | -.25 | -.24 | ICE Brent Singapore Time Spread |
| AAZ2021c | 16-Jan-15 | -.52 | -.44 | ICE Brent Singapore Time Spread |
| AAZ2021c | 17-Dec-14 | -.19 | -.26 | ICE Brent Singapore Time Spread |
| AAZ2021c | 17-Feb-15 | -.26 | -.24 | ICE Brent Singapore Time Spread |
| AAZ2021c | 17-Nov-14 | -.18 | -.12 | ICE Brent Singapore Time Spread |
| AAZ2021c | 17-Oct-14 | -.09 | -.1 | ICE Brent Singapore Time Spread |
| AAZ2021c | 18-Dec-14 | -.12 | -.18 | ICE Brent Singapore Time Spread |
| AAZ2021c | 18-Feb-15 | -.23 | -.21 | ICE Brent Singapore Time Spread |
| AAZ2021c | 18-Nov-14 | -.16 | -.12 | ICE Brent Singapore Time Spread |
| AAZ2021c | 19-Dec-14 | -.21 | -.26 | ICE Brent Singapore Time Spread |
| AAZ2021c | 19-Jan-15 | -.48 | -.44 | ICE Brent Singapore Time Spread |
| AAZ2021c | 19-Nov-14 | -.17 | -.14 | ICE Brent Singapore Time Spread |
| AAZ2021c | 20-Jan-15 | -.53 | -.45 | ICE Brent Singapore Time Spread |
| AAZ2021c | 20-Nov-14 | -.2 | -.15 | ICE Brent Singapore Time Spread |
| AAZ2021c | 21-Jan-15 | -.49 | -.44 | ICE Brent Singapore Time Spread |
| AAZ2021c | 21-Nov-14 | -.19 | -.14 | ICE Brent Singapore Time Spread |
| AAZ2021c | 21-Oct-14 | -.07 | -.05 | ICE Brent Singapore Time Spread |
| AAZ2021c | 22-Dec-14 | -.2 | -.27 | ICE Brent Singapore Time Spread |
| AAZ2021c | 22-Jan-15 | -.48 | -.42 | ICE Brent Singapore Time Spread |
| AAZ2021c | 23-Dec-14 | -.29 | -.34 | ICE Brent Singapore Time Spread |
| AAZ2021c | 23-Feb-15 | -.26 | -.24 | ICE Brent Singapore Time Spread |
| AAZ2021c | 23-Jan-15 | -.46 | -.41 | ICE Brent Singapore Time Spread |
| AAZ2021c | 23-Oct-14 | -.04 | -.03 | ICE Brent Singapore Time Spread |
| AAZ2021c | 24-Dec-14 | -.33 | -.32 | ICE Brent Singapore Time Spread |
| AAZ2021c | 24-Nov-14 | -.18 | -.11 | ICE Brent Singapore Time Spread |
| AAZ2021c | 24-Oct-14 | -.05 | -.06 | ICE Brent Singapore Time Spread |
| AAZ2021c | 25-Nov-14 | -.18 | -.12 | ICE Brent Singapore Time Spread |
| AAZ2021c | 26-Jan-15 | -.49 | -.46 | ICE Brent Singapore Time Spread |
| AAZ2021c | 26-Nov-14 | -.23 | -.16 | ICE Brent Singapore Time Spread |
| AAZ2021c | 27-Jan-15 | -.47 | -.46 | ICE Brent Singapore Time Spread |
| AAZ2021c | 27-Nov-14 | -.26 | -.23 | ICE Brent Singapore Time Spread |
| AAZ2021c | 27-Oct-14 | -.07 | -.06 | ICE Brent Singapore Time Spread |
| AAZ2021c | 28-Jan-15 | -.47 | -.41 | ICE Brent Singapore Time Spread |
| AAZ2021c | 28-Nov-14 | -.3 | -.25 | ICE Brent Singapore Time Spread |
| AAZ2021c | 28-Oct-14 | -.07 | -.06 | ICE Brent Singapore Time Spread |
| AAZ2021c | 29-Dec-14 | -.4 | -.31 | ICE Brent Singapore Time Spread |
| AAZ2021c | 29-Jan-15 | -.47 | -.4 | ICE Brent Singapore Time Spread |
| AAZ2021c | 29-Oct-14 | -.02 | -.03 | ICE Brent Singapore Time Spread |
| AAZ2021c | 30-Dec-14 | -.4 | -.39 | ICE Brent Singapore Time Spread |
| AAZ2021c | 30-Jan-15 | -.47 | -.4 | ICE Brent Singapore Time Spread |
| AAZ2021c | 30-Oct-14 | -.05 | -.03 | ICE Brent Singapore Time Spread |
| AAZ2021c | 31-Dec-14 | -.37 | -.38 | ICE Brent Singapore Time Spread |
| AAZ2021c | 31-Oct-14 | -.08 | -.06 | ICE Brent Singapore Time Spread |
| AAZ2122c | 13-Feb-15 | -.31 | -.28 | ICE Brent Singapore Time Spread |
| AAZ2122c | 14-Nov-14 | -.13 | -.16 | ICE Brent Singapore Time Spread |
| AAZ2122c | 16-Feb-15 | -.24 | -.23 | ICE Brent Singapore Time Spread |
| AAZ2122c | 16-Jan-15 | -.44 | -.43 | ICE Brent Singapore Time Spread |
| AAZ2122c | 17-Dec-14 | -.26 | -.24 | ICE Brent Singapore Time Spread |
| AAZ2122c | 17-Feb-15 | -.24 | -.25 | ICE Brent Singapore Time Spread |
| AAZ2122c | 17-Nov-14 | -.12 | -.15 | ICE Brent Singapore Time Spread |
| AAZ2122c | 17-Oct-14 | -.1 | -.02 | ICE Brent Singapore Time Spread |
| AAZ2122c | 19-Dec-14 | -.26 | -.25 | ICE Brent Singapore Time Spread |
| AAZ2122c | 19-Nov-14 | -.14 | -.19 | ICE Brent Singapore Time Spread |
| AAZ2122c | 20-Jan-15 | -.45 | -.44 | ICE Brent Singapore Time Spread |
| AAZ2122c | 20-Nov-14 | -.15 | -.16 | ICE Brent Singapore Time Spread |
| AAZ2122c | 20-Oct-14 | -.1 | -.06 | ICE Brent Singapore Time Spread |
| AAZ2122c | 21-Jan-15 | -.44 | -.43 | ICE Brent Singapore Time Spread |
| AAZ2122c | 21-Oct-14 | -.05 | -.03 | ICE Brent Singapore Time Spread |
| AAZ2122c | 22-Dec-14 | -.27 | -.23 | ICE Brent Singapore Time Spread |
| AAZ2122c | 22-Jan-15 | -.42 | -.4 | ICE Brent Singapore Time Spread |
| AAZ2122c | 23-Dec-14 | -.34 | -.28 | ICE Brent Singapore Time Spread |
| AAZ2122c | 23-Feb-15 | -.24 | -.26 | ICE Brent Singapore Time Spread |
| AAZ2122c | 23-Oct-14 | -.03 | .04 | ICE Brent Singapore Time Spread |
| AAZ2122c | 24-Dec-14 | -.32 | -.31 | ICE Brent Singapore Time Spread |
| AAZ2122c | 24-Nov-14 | -.11 | -.12 | ICE Brent Singapore Time Spread |
| AAZ2122c | 24-Oct-14 | -.06 | .04 | ICE Brent Singapore Time Spread |
| AAZ2122c | 25-Nov-14 | -.12 | -.16 | ICE Brent Singapore Time Spread |
| AAZ2122c | 26-Jan-15 | -.46 | -.42 | ICE Brent Singapore Time Spread |
| AAZ2122c | 26-Nov-14 | -.16 | -.2 | ICE Brent Singapore Time Spread |
| AAZ2122c | 27-Jan-15 | -.46 | -.44 | ICE Brent Singapore Time Spread |
| AAZ2122c | 27-Nov-14 | -.23 | -.25 | ICE Brent Singapore Time Spread |
| AAZ2122c | 27-Oct-14 | -.06 | .03 | ICE Brent Singapore Time Spread |
| AAZ2122c | 28-Jan-15 | -.41 | -.4 | ICE Brent Singapore Time Spread |
| AAZ2122c | 28-Nov-14 | -.25 | -.27 | ICE Brent Singapore Time Spread |
| AAZ2122c | 28-Oct-14 | -.06 | .02 | ICE Brent Singapore Time Spread |
| AAZ2122c | 29-Dec-14 | -.31 | -.27 | ICE Brent Singapore Time Spread |
| AAZ2122c | 29-Oct-14 | -.03 | .03 | ICE Brent Singapore Time Spread |
| AAZ2122c | 30-Dec-14 | -.39 | -.36 | ICE Brent Singapore Time Spread |
| AAZ2122c | 30-Oct-14 | -.03 | .04 | ICE Brent Singapore Time Spread |
| AAZ2122c | 31-Dec-14 | -.38 | -.35 | ICE Brent Singapore Time Spread |
| AAZ2122c | 31-Oct-14 | -.06 | .01 | ICE Brent Singapore Time Spread |
| AAZ2223c | 13-Feb-15 | -.28 | -.29 | ICE Brent Singapore Time Spread |
| AAZ2223c | 14-Nov-14 | -.16 | -.15 | ICE Brent Singapore Time Spread |
| AAZ2223c | 16-Jan-15 | -.43 | -.39 | ICE Brent Singapore Time Spread |
| AAZ2223c | 17-Dec-14 | -.24 | -.2 | ICE Brent Singapore Time Spread |
| AAZ2223c | 17-Nov-14 | -.15 | -.14 | ICE Brent Singapore Time Spread |
| AAZ2223c | 17-Oct-14 | -.02 | -.08 | ICE Brent Singapore Time Spread |
| AAZ2223c | 18-Dec-14 | -.18 | -.15 | ICE Brent Singapore Time Spread |
| AAZ2223c | 18-Nov-14 | -.12 | -.11 | ICE Brent Singapore Time Spread |
| AAZ2223c | 19-Dec-14 | -.25 | -.23 | ICE Brent Singapore Time Spread |
| AAZ2223c | 19-Jan-15 | -.44 | -.4 | ICE Brent Singapore Time Spread |
| AAZ2223c | 19-Nov-14 | -.19 | -.12 | ICE Brent Singapore Time Spread |
| AAZ2223c | 20-Nov-14 | -.16 | -.12 | ICE Brent Singapore Time Spread |
| AAZ2223c | 21-Jan-15 | -.43 | -.42 | ICE Brent Singapore Time Spread |
| AAZ2223c | 21-Nov-14 | -.14 | -.1 | ICE Brent Singapore Time Spread |
| AAZ2223c | 22-Dec-14 | -.23 | -.22 | ICE Brent Singapore Time Spread |
| AAZ2223c | 23-Feb-15 | -.26 | -.27 | ICE Brent Singapore Time Spread |
| AAZ2223c | 23-Oct-14 | .04 | -.01 | ICE Brent Singapore Time Spread |
| AAZ2223c | 24-Dec-14 | -.31 | -.3 | ICE Brent Singapore Time Spread |
| AAZ2223c | 24-Nov-14 | -.12 | -.11 | ICE Brent Singapore Time Spread |
| AAZ2223c | 25-Nov-14 | -.16 | -.11 | ICE Brent Singapore Time Spread |
| AAZ2223c | 26-Jan-15 | -.42 | -.41 | ICE Brent Singapore Time Spread |
| AAZ2223c | 26-Nov-14 | -.2 | -.16 | ICE Brent Singapore Time Spread |
| AAZ2223c | 27-Jan-15 | -.44 | -.43 | ICE Brent Singapore Time Spread |
| AAZ2223c | 27-Nov-14 | -.25 | -.21 | ICE Brent Singapore Time Spread |
| AAZ2223c | 27-Oct-14 | .03 | -.01 | ICE Brent Singapore Time Spread |
| AAZ2223c | 28-Jan-15 | -.4 | -.41 | ICE Brent Singapore Time Spread |
| AAZ2223c | 28-Nov-14 | -.27 | -.25 | ICE Brent Singapore Time Spread |
| AAZ2223c | 28-Oct-14 | .02 | -.01 | ICE Brent Singapore Time Spread |
| AAZ2223c | 29-Dec-14 | -.27 | -.3 | ICE Brent Singapore Time Spread |
| AAZ2223c | 30-Dec-14 | -.36 | -.33 | ICE Brent Singapore Time Spread |
| AAZ2223c | 30-Jan-15 | -.4 | -.38 | ICE Brent Singapore Time Spread |
| AAZ2223c | 31-Dec-14 | -.35 | -.3 | ICE Brent Singapore Time Spread |
| AAZ2223c | 31-Oct-14 | .01 | -.03 | ICE Brent Singapore Time Spread |
| AAZ2324c | 13-Feb-15 | -.29 | -.28 | ICE Brent Singapore Time Spread |
| AAZ2324c | 14-Nov-14 | -.15 | -.12 | ICE Brent Singapore Time Spread |
| AAZ2324c | 16-Feb-15 | -.23 | -.22 | ICE Brent Singapore Time Spread |
| AAZ2324c | 16-Jan-15 | -.39 | -.42 | ICE Brent Singapore Time Spread |
| AAZ2324c | 17-Dec-14 | -.2 | -.23 | ICE Brent Singapore Time Spread |
| AAZ2324c | 17-Feb-15 | -.25 | -.24 | ICE Brent Singapore Time Spread |
| AAZ2324c | 17-Nov-14 | -.14 | -.11 | ICE Brent Singapore Time Spread |
| AAZ2324c | 17-Oct-14 | -.08 | -.03 | ICE Brent Singapore Time Spread |
| AAZ2324c | 18-Dec-14 | -.15 | -.19 | ICE Brent Singapore Time Spread |
| AAZ2324c | 18-Feb-15 | -.21 | -.23 | ICE Brent Singapore Time Spread |
| AAZ2324c | 19-Dec-14 | -.23 | -.2 | ICE Brent Singapore Time Spread |
| AAZ2324c | 19-Jan-15 | -.4 | -.41 | ICE Brent Singapore Time Spread |
| AAZ2324c | 20-Nov-14 | -.12 | -.11 | ICE Brent Singapore Time Spread |
| AAZ2324c | 21-Nov-14 | -.1 | -.11 | ICE Brent Singapore Time Spread |
| AAZ2324c | 21-Oct-14 | -.03 | -.04 | ICE Brent Singapore Time Spread |
| AAZ2324c | 22-Dec-14 | -.22 | -.19 | ICE Brent Singapore Time Spread |
| AAZ2324c | 23-Dec-14 | -.28 | -.29 | ICE Brent Singapore Time Spread |
| AAZ2324c | 23-Jan-15 | -.41 | -.4 | ICE Brent Singapore Time Spread |
| AAZ2324c | 24-Dec-14 | -.3 | -.28 | ICE Brent Singapore Time Spread |
| AAZ2324c | 24-Oct-14 | 0 | .01 | ICE Brent Singapore Time Spread |
| AAZ2324c | 25-Nov-14 | -.11 | -.09 | ICE Brent Singapore Time Spread |
| AAZ2324c | 26-Nov-14 | -.16 | -.15 | ICE Brent Singapore Time Spread |
| AAZ2324c | 27-Jan-15 | -.43 | -.39 | ICE Brent Singapore Time Spread |
| AAZ2324c | 27-Nov-14 | -.21 | -.19 | ICE Brent Singapore Time Spread |
| AAZ2324c | 27-Oct-14 | -.01 | .01 | ICE Brent Singapore Time Spread |
| AAZ2324c | 28-Jan-15 | -.41 | -.4 | ICE Brent Singapore Time Spread |
| AAZ2324c | 28-Nov-14 | -.25 | -.24 | ICE Brent Singapore Time Spread |
| AAZ2324c | 29-Dec-14 | -.3 | -.28 | ICE Brent Singapore Time Spread |
| AAZ2324c | 29-Oct-14 | 0 | -.01 | ICE Brent Singapore Time Spread |
| AAZ2324c | 30-Dec-14 | -.33 | -.29 | ICE Brent Singapore Time Spread |
| AAZ2324c | 30-Jan-15 | -.38 | -.37 | ICE Brent Singapore Time Spread |
| AAZ2324c | 30-Oct-14 | 0 | .01 | ICE Brent Singapore Time Spread |
| AAZ2324c | 31-Dec-14 | -.3 | -.33 | ICE Brent Singapore Time Spread |
| AAZ2324c | 31-Oct-14 | -.03 | -.02 | ICE Brent Singapore Time Spread |
| AAZ2425c | 13-Feb-15 | -.28 | -.22 | ICE Brent Singapore Time Spread |
| AAZ2425c | 14-Nov-14 | -.12 | -.13 | ICE Brent Singapore Time Spread |
| AAZ2425c | 16-Jan-15 | -.42 | -.41 | ICE Brent Singapore Time Spread |
| AAZ2425c | 17-Dec-14 | -.23 | -.22 | ICE Brent Singapore Time Spread |
| AAZ2425c | 17-Nov-14 | -.11 | -.13 | ICE Brent Singapore Time Spread |
| AAZ2425c | 17-Oct-14 | -.03 | -.04 | ICE Brent Singapore Time Spread |
| AAZ2425c | 18-Feb-15 | -.23 | -.22 | ICE Brent Singapore Time Spread |
| AAZ2425c | 18-Nov-14 | -.11 | -.12 | ICE Brent Singapore Time Spread |
| AAZ2425c | 19-Dec-14 | -.2 | -.21 | ICE Brent Singapore Time Spread |
| AAZ2425c | 19-Jan-15 | -.41 | -.42 | ICE Brent Singapore Time Spread |
| AAZ2425c | 19-Nov-14 | -.12 | -.13 | ICE Brent Singapore Time Spread |
| AAZ2425c | 20-Jan-15 | -.44 | -.42 | ICE Brent Singapore Time Spread |
| AAZ2425c | 20-Nov-14 | -.11 | -.13 | ICE Brent Singapore Time Spread |
| AAZ2425c | 20-Oct-14 | -.06 | -.05 | ICE Brent Singapore Time Spread |
| AAZ2425c | 21-Nov-14 | -.11 | -.12 | ICE Brent Singapore Time Spread |
| AAZ2425c | 22-Dec-14 | -.19 | -.21 | ICE Brent Singapore Time Spread |
| AAZ2425c | 22-Jan-15 | -.4 | -.41 | ICE Brent Singapore Time Spread |
| AAZ2425c | 23-Feb-15 | -.27 | -.25 | ICE Brent Singapore Time Spread |
| AAZ2425c | 23-Oct-14 | -.01 | .01 | ICE Brent Singapore Time Spread |
| AAZ2425c | 24-Dec-14 | -.28 | -.26 | ICE Brent Singapore Time Spread |
| AAZ2425c | 24-Nov-14 | -.11 | -.12 | ICE Brent Singapore Time Spread |
| AAZ2425c | 24-Oct-14 | .01 | .02 | ICE Brent Singapore Time Spread |
| AAZ2425c | 25-Nov-14 | -.09 | -.1 | ICE Brent Singapore Time Spread |
| AAZ2425c | 27-Jan-15 | -.39 | -.44 | ICE Brent Singapore Time Spread |
| AAZ2425c | 27-Nov-14 | -.19 | -.17 | ICE Brent Singapore Time Spread |
| AAZ2425c | 28-Nov-14 | -.24 | -.23 | ICE Brent Singapore Time Spread |
| AAZ2425c | 28-Oct-14 | 0 | -.01 | ICE Brent Singapore Time Spread |
| AAZ2425c | 29-Dec-14 | -.28 | -.33 | ICE Brent Singapore Time Spread |
| AAZ2425c | 29-Jan-15 | -.4 | -.39 | ICE Brent Singapore Time Spread |
| AAZ2425c | 29-Oct-14 | -.01 | -.02 | ICE Brent Singapore Time Spread |
| AAZ2425c | 31-Dec-14 | -.33 | -.32 | ICE Brent Singapore Time Spread |
| AAZ2526c | 14-Nov-14 | -.13 | -.16 | ICE Brent Singapore Time Spread |
| AAZ2526c | 16-Feb-15 | -.22 | -.21 | ICE Brent Singapore Time Spread |
| AAZ2526c | 16-Jan-15 | -.41 | -.39 | ICE Brent Singapore Time Spread |
| AAZ2526c | 17-Dec-14 | -.22 | -.21 | ICE Brent Singapore Time Spread |
| AAZ2526c | 17-Feb-15 | -.24 | -.22 | ICE Brent Singapore Time Spread |
| AAZ2526c | 17-Nov-14 | -.13 | -.12 | ICE Brent Singapore Time Spread |
| AAZ2526c | 17-Oct-14 | -.04 | -.05 | ICE Brent Singapore Time Spread |
| AAZ2526c | 18-Dec-14 | -.19 | -.18 | ICE Brent Singapore Time Spread |
| AAZ2526c | 18-Feb-15 | -.22 | -.21 | ICE Brent Singapore Time Spread |
| AAZ2526c | 19-Dec-14 | -.21 | -.2 | ICE Brent Singapore Time Spread |
| AAZ2526c | 19-Jan-15 | -.42 | -.39 | ICE Brent Singapore Time Spread |
| AAZ2526c | 20-Nov-14 | -.13 | -.15 | ICE Brent Singapore Time Spread |
| AAZ2526c | 20-Oct-14 | -.05 | -.06 | ICE Brent Singapore Time Spread |
| AAZ2526c | 21-Jan-15 | -.42 | -.39 | ICE Brent Singapore Time Spread |
| AAZ2526c | 21-Nov-14 | -.12 | -.13 | ICE Brent Singapore Time Spread |
| AAZ2526c | 21-Oct-14 | -.04 | -.06 | ICE Brent Singapore Time Spread |
| AAZ2526c | 22-Jan-15 | -.41 | -.4 | ICE Brent Singapore Time Spread |
| AAZ2526c | 23-Dec-14 | -.29 | -.27 | ICE Brent Singapore Time Spread |
| AAZ2526c | 23-Jan-15 | -.4 | -.38 | ICE Brent Singapore Time Spread |
| AAZ2526c | 23-Oct-14 | .01 | -.03 | ICE Brent Singapore Time Spread |
| AAZ2526c | 24-Dec-14 | -.26 | -.24 | ICE Brent Singapore Time Spread |
| AAZ2526c | 24-Nov-14 | -.12 | -.14 | ICE Brent Singapore Time Spread |
| AAZ2526c | 24-Oct-14 | .02 | -.02 | ICE Brent Singapore Time Spread |
| AAZ2526c | 25-Nov-14 | -.1 | -.15 | ICE Brent Singapore Time Spread |
| AAZ2526c | 26-Jan-15 | -.41 | -.39 | ICE Brent Singapore Time Spread |
| AAZ2526c | 26-Nov-14 | -.15 | -.18 | ICE Brent Singapore Time Spread |
| AAZ2526c | 27-Jan-15 | -.44 | -.43 | ICE Brent Singapore Time Spread |
| AAZ2526c | 27-Nov-14 | -.17 | -.21 | ICE Brent Singapore Time Spread |
| AAZ2526c | 27-Oct-14 | 0 | -.03 | ICE Brent Singapore Time Spread |
| AAZ2526c | 28-Jan-15 | -.4 | -.39 | ICE Brent Singapore Time Spread |
| AAZ2526c | 28-Nov-14 | -.23 | -.24 | ICE Brent Singapore Time Spread |
| AAZ2526c | 28-Oct-14 | -.01 | -.07 | ICE Brent Singapore Time Spread |
| AAZ2526c | 29-Dec-14 | -.33 | -.3 | ICE Brent Singapore Time Spread |
| AAZ2526c | 29-Jan-15 | -.39 | -.38 | ICE Brent Singapore Time Spread |
| AAZ2526c | 29-Oct-14 | -.02 | -.05 | ICE Brent Singapore Time Spread |
| AAZ2526c | 30-Oct-14 | .01 | -.03 | ICE Brent Singapore Time Spread |
| AAZ2526c | 31-Dec-14 | -.32 | -.27 | ICE Brent Singapore Time Spread |
| AAZ2526c | 31-Oct-14 | -.02 | -.03 | ICE Brent Singapore Time Spread |
| AAZ2627c | 13-Feb-15 | -.22 | -.2 | ICE Brent Singapore Time Spread |
| AAZ2627c | 14-Nov-14 | -.16 | -.2 | ICE Brent Singapore Time Spread |
| AAZ2627c | 16-Feb-15 | -.21 | -.19 | ICE Brent Singapore Time Spread |
| AAZ2627c | 16-Jan-15 | -.39 | -.37 | ICE Brent Singapore Time Spread |
| AAZ2627c | 17-Dec-14 | -.21 | -.2 | ICE Brent Singapore Time Spread |
| AAZ2627c | 17-Feb-15 | -.22 | -.21 | ICE Brent Singapore Time Spread |
| AAZ2627c | 17-Nov-14 | -.12 | -.16 | ICE Brent Singapore Time Spread |
| AAZ2627c | 17-Oct-14 | -.05 | -.06 | ICE Brent Singapore Time Spread |
| AAZ2627c | 18-Dec-14 | -.18 | -.17 | ICE Brent Singapore Time Spread |
| AAZ2627c | 18-Feb-15 | -.21 | -.2 | ICE Brent Singapore Time Spread |
| AAZ2627c | 18-Nov-14 | -.12 | -.13 | ICE Brent Singapore Time Spread |
| AAZ2627c | 19-Dec-14 | -.2 | -.19 | ICE Brent Singapore Time Spread |
| AAZ2627c | 19-Jan-15 | -.39 | -.32 | ICE Brent Singapore Time Spread |
| AAZ2627c | 19-Nov-14 | -.13 | -.15 | ICE Brent Singapore Time Spread |
| AAZ2627c | 20-Jan-15 | -.42 | -.38 | ICE Brent Singapore Time Spread |
| AAZ2627c | 20-Nov-14 | -.15 | -.16 | ICE Brent Singapore Time Spread |
| AAZ2627c | 21-Jan-15 | -.39 | -.38 | ICE Brent Singapore Time Spread |
| AAZ2627c | 21-Oct-14 | -.06 | -.04 | ICE Brent Singapore Time Spread |
| AAZ2627c | 22-Dec-14 | -.21 | -.2 | ICE Brent Singapore Time Spread |
| AAZ2627c | 22-Jan-15 | -.4 | -.36 | ICE Brent Singapore Time Spread |
| AAZ2627c | 23-Dec-14 | -.27 | -.24 | ICE Brent Singapore Time Spread |
| AAZ2627c | 23-Feb-15 | -.25 | -.24 | ICE Brent Singapore Time Spread |
| AAZ2627c | 23-Jan-15 | -.38 | -.35 | ICE Brent Singapore Time Spread |
| AAZ2627c | 23-Oct-14 | -.03 | -.02 | ICE Brent Singapore Time Spread |
| AAZ2627c | 24-Dec-14 | -.24 | -.22 | ICE Brent Singapore Time Spread |
| AAZ2627c | 24-Nov-14 | -.14 | -.13 | ICE Brent Singapore Time Spread |
| AAZ2627c | 24-Oct-14 | -.02 | -.01 | ICE Brent Singapore Time Spread |
| AAZ2627c | 25-Nov-14 | -.15 | -.14 | ICE Brent Singapore Time Spread |
| AAZ2627c | 26-Jan-15 | -.39 | -.38 | ICE Brent Singapore Time Spread |
| AAZ2627c | 27-Jan-15 | -.43 | -.41 | ICE Brent Singapore Time Spread |
| AAZ2627c | 27-Nov-14 | -.21 | -.19 | ICE Brent Singapore Time Spread |
| AAZ2627c | 27-Oct-14 | -.03 | -.02 | ICE Brent Singapore Time Spread |
| AAZ2627c | 28-Nov-14 | -.24 | -.22 | ICE Brent Singapore Time Spread |
| AAZ2627c | 28-Oct-14 | -.07 | -.02 | ICE Brent Singapore Time Spread |
| AAZ2627c | 29-Dec-14 | -.3 | -.27 | ICE Brent Singapore Time Spread |
| AAZ2627c | 30-Oct-14 | -.03 | -.04 | ICE Brent Singapore Time Spread |
| AAZ2627c | 31-Oct-14 | -.03 | -.06 | ICE Brent Singapore Time Spread |
| AAZ2728c | 16-Jan-15 | -.37 | -.35 | ICE Brent Singapore Time Spread |
| AAZ2728c | 17-Dec-14 | -.2 | -.18 | ICE Brent Singapore Time Spread |
| AAZ2728c | 18-Dec-14 | -.17 | -.15 | ICE Brent Singapore Time Spread |
| AAZ2728c | 18-Nov-14 | -.13 | -.14 | ICE Brent Singapore Time Spread |
| AAZ2728c | 19-Jan-15 | -.32 | -.31 | ICE Brent Singapore Time Spread |
| AAZ2728c | 20-Jan-15 | -.38 | -.36 | ICE Brent Singapore Time Spread |
| AAZ2728c | 20-Nov-14 | -.16 | -.15 | ICE Brent Singapore Time Spread |
| AAZ2728c | 21-Jan-15 | -.38 | -.35 | ICE Brent Singapore Time Spread |
| AAZ2728c | 21-Nov-14 | -.13 | -.12 | ICE Brent Singapore Time Spread |
| AAZ2728c | 22-Jan-15 | -.36 | -.35 | ICE Brent Singapore Time Spread |
| AAZ2728c | 23-Dec-14 | -.24 | -.21 | ICE Brent Singapore Time Spread |
| AAZ2728c | 24-Dec-14 | -.22 | -.2 | ICE Brent Singapore Time Spread |
| AAZ2728c | 24-Nov-14 | -.13 | -.12 | ICE Brent Singapore Time Spread |
| AAZ2728c | 25-Nov-14 | -.14 | -.11 | ICE Brent Singapore Time Spread |
| AAZ2728c | 26-Jan-15 | -.38 | -.37 | ICE Brent Singapore Time Spread |
| AAZ2728c | 26-Nov-14 | -.18 | -.15 | ICE Brent Singapore Time Spread |
| AAZ2728c | 27-Jan-15 | -.41 | -.36 | ICE Brent Singapore Time Spread |
| AAZ2728c | 27-Nov-14 | -.19 | -.16 | ICE Brent Singapore Time Spread |
| AAZ2728c | 27-Oct-14 | -.02 | -.01 | ICE Brent Singapore Time Spread |
| AAZ2728c | 28-Jan-15 | -.39 | -.38 | ICE Brent Singapore Time Spread |
| AAZ2728c | 28-Oct-14 | -.02 | -.01 | ICE Brent Singapore Time Spread |
| AAZ2728c | 29-Dec-14 | -.27 | -.25 | ICE Brent Singapore Time Spread |
| AAZ2728c | 29-Jan-15 | -.38 | -.37 | ICE Brent Singapore Time Spread |
| AAZ2728c | 29-Oct-14 | -.05 | .02 | ICE Brent Singapore Time Spread |
| AAZ2728c | 30-Oct-14 | -.04 | .01 | ICE Brent Singapore Time Spread |
| AAZ2728c | 31-Oct-14 | -.06 | -.01 | ICE Brent Singapore Time Spread |
| AAZ2829c | 16-Jan-15 | -.35 | -.33 | ICE Brent Singapore Time Spread |
| AAZ2829c | 17-Oct-14 | -.06 | -.08 | ICE Brent Singapore Time Spread |
| AAZ2829c | 19-Dec-14 | -.19 | -.18 | ICE Brent Singapore Time Spread |
| AAZ2829c | 19-Jan-15 | -.31 | -.3 | ICE Brent Singapore Time Spread |
| AAZ2829c | 20-Jan-15 | -.36 | -.35 | ICE Brent Singapore Time Spread |
| AAZ2829c | 20-Oct-14 | -.06 | -.08 | ICE Brent Singapore Time Spread |
| AAZ2829c | 21-Jan-15 | -.35 | -.34 | ICE Brent Singapore Time Spread |
| AAZ2829c | 22-Dec-14 | -.2 | -.18 | ICE Brent Singapore Time Spread |
| AAZ2829c | 22-Jan-15 | -.35 | -.34 | ICE Brent Singapore Time Spread |
| AAZ2829c | 23-Dec-14 | -.21 | -.2 | ICE Brent Singapore Time Spread |
| AAZ2829c | 23-Jan-15 | -.35 | -.33 | ICE Brent Singapore Time Spread |
| AAZ2829c | 23-Oct-14 | -.02 | -.01 | ICE Brent Singapore Time Spread |
| AAZ2829c | 24-Dec-14 | -.2 | -.18 | ICE Brent Singapore Time Spread |
| AAZ2829c | 25-Nov-14 | -.11 | -.1 | ICE Brent Singapore Time Spread |
| AAZ2829c | 26-Jan-15 | -.37 | -.35 | ICE Brent Singapore Time Spread |
| AAZ2829c | 26-Nov-14 | -.15 | -.14 | ICE Brent Singapore Time Spread |
| AAZ2829c | 27-Jan-15 | -.36 | -.32 | ICE Brent Singapore Time Spread |
| AAZ2829c | 28-Jan-15 | -.38 | -.33 | ICE Brent Singapore Time Spread |
| AAZ2829c | 28-Nov-14 | -.22 | -.2 | ICE Brent Singapore Time Spread |
| AAZ2829c | 29-Dec-14 | -.25 | -.23 | ICE Brent Singapore Time Spread |
| AAZ2829c | 29-Jan-15 | -.37 | -.32 | ICE Brent Singapore Time Spread |
| AAZ2829c | 29-Oct-14 | .02 | .03 | ICE Brent Singapore Time Spread |
| AAZ2829c | 30-Jan-15 | -.37 | -.35 | ICE Brent Singapore Time Spread |
| AAZ2829c | 30-Oct-14 | .01 | .02 | ICE Brent Singapore Time Spread |
| AAZ2930c | 13-Feb-15 | -.2 | -.19 | ICE Brent Singapore Time Spread |
| AAZ2930c | 14-Nov-14 | -.2 | -.19 | ICE Brent Singapore Time Spread |
| AAZ2930c | 16-Jan-15 | -.33 | -.32 | ICE Brent Singapore Time Spread |
| AAZ2930c | 17-Dec-14 | -.18 | -.17 | ICE Brent Singapore Time Spread |
| AAZ2930c | 17-Oct-14 | -.08 | -.06 | ICE Brent Singapore Time Spread |
| AAZ2930c | 18-Dec-14 | -.15 | -.14 | ICE Brent Singapore Time Spread |
| AAZ2930c | 18-Nov-14 | -.14 | -.15 | ICE Brent Singapore Time Spread |
| AAZ2930c | 19-Jan-15 | -.3 | -.29 | ICE Brent Singapore Time Spread |
| AAZ2930c | 19-Nov-14 | -.15 | -.16 | ICE Brent Singapore Time Spread |
| AAZ2930c | 20-Jan-15 | -.35 | -.34 | ICE Brent Singapore Time Spread |
| AAZ2930c | 20-Oct-14 | -.08 | -.06 | ICE Brent Singapore Time Spread |
| AAZ2930c | 21-Jan-15 | -.34 | -.33 | ICE Brent Singapore Time Spread |
| AAZ2930c | 21-Oct-14 | -.04 | -.03 | ICE Brent Singapore Time Spread |
| AAZ2930c | 22-Jan-15 | -.34 | -.33 | ICE Brent Singapore Time Spread |
| AAZ2930c | 23-Dec-14 | -.2 | -.19 | ICE Brent Singapore Time Spread |
| AAZ2930c | 23-Jan-15 | -.33 | -.32 | ICE Brent Singapore Time Spread |
| AAZ2930c | 23-Oct-14 | -.01 | .01 | ICE Brent Singapore Time Spread |
| AAZ2930c | 24-Dec-14 | -.18 | -.17 | ICE Brent Singapore Time Spread |
| AAZ2930c | 24-Nov-14 | -.12 | -.11 | ICE Brent Singapore Time Spread |
| AAZ2930c | 24-Oct-14 | 0 | .01 | ICE Brent Singapore Time Spread |
| AAZ2930c | 26-Jan-15 | -.35 | -.32 | ICE Brent Singapore Time Spread |
| AAZ2930c | 27-Jan-15 | -.32 | -.29 | ICE Brent Singapore Time Spread |
| AAZ2930c | 27-Nov-14 | -.16 | -.15 | ICE Brent Singapore Time Spread |
| AAZ2930c | 28-Jan-15 | -.33 | -.3 | ICE Brent Singapore Time Spread |
| AAZ2930c | 29-Jan-15 | -.32 | -.3 | ICE Brent Singapore Time Spread |
| AAZ2930c | 29-Oct-14 | .03 | .01 | ICE Brent Singapore Time Spread |
| AAZ2930c | 30-Jan-15 | -.35 | -.33 | ICE Brent Singapore Time Spread |
| AAZ2930c | 31-Oct-14 | 0 | -.02 | ICE Brent Singapore Time Spread |
| AAZ3031c | 14-Nov-14 | -.19 | -.18 | ICE Brent Singapore Time Spread |
| AAZ3031c | 16-Jan-15 | -.32 | -.3 | ICE Brent Singapore Time Spread |
| AAZ3031c | 17-Nov-14 | -.16 | -.15 | ICE Brent Singapore Time Spread |
| AAZ3031c | 19-Dec-14 | -.18 | -.17 | ICE Brent Singapore Time Spread |
| AAZ3031c | 19-Jan-15 | -.29 | -.28 | ICE Brent Singapore Time Spread |
| AAZ3031c | 20-Jan-15 | -.34 | -.33 | ICE Brent Singapore Time Spread |
| AAZ3031c | 21-Jan-15 | -.33 | -.32 | ICE Brent Singapore Time Spread |
| AAZ3031c | 21-Nov-14 | -.12 | -.11 | ICE Brent Singapore Time Spread |
| AAZ3031c | 21-Oct-14 | -.03 | -.02 | ICE Brent Singapore Time Spread |
| AAZ3031c | 22-Jan-15 | -.33 | -.32 | ICE Brent Singapore Time Spread |
| AAZ3031c | 23-Dec-14 | -.19 | -.18 | ICE Brent Singapore Time Spread |
| AAZ3031c | 23-Feb-15 | -.24 | -.23 | ICE Brent Singapore Time Spread |
| AAZ3031c | 23-Jan-15 | -.32 | -.31 | ICE Brent Singapore Time Spread |
| AAZ3031c | 24-Dec-14 | -.17 | -.16 | ICE Brent Singapore Time Spread |
| AAZ3031c | 24-Oct-14 | .01 | .02 | ICE Brent Singapore Time Spread |
| AAZ3031c | 26-Jan-15 | -.32 | -.31 | ICE Brent Singapore Time Spread |
| AAZ3031c | 26-Nov-14 | -.14 | -.13 | ICE Brent Singapore Time Spread |
| AAZ3031c | 27-Jan-15 | -.29 | -.28 | ICE Brent Singapore Time Spread |
| AAZ3031c | 27-Oct-14 | -.01 | .02 | ICE Brent Singapore Time Spread |
| AAZ3031c | 28-Jan-15 | -.3 | -.29 | ICE Brent Singapore Time Spread |
| AAZ3031c | 28-Oct-14 | -.01 | .01 | ICE Brent Singapore Time Spread |
| AAZ3031c | 29-Dec-14 | -.23 | -.22 | ICE Brent Singapore Time Spread |
| AAZ3031c | 29-Jan-15 | -.3 | -.28 | ICE Brent Singapore Time Spread |
| AAZ3031c | 30-Dec-14 | -.29 | -.27 | ICE Brent Singapore Time Spread |
| AAZ3031c | 30-Jan-15 | -.33 | -.29 | ICE Brent Singapore Time Spread |
| AAZ3031c | 30-Oct-14 | 0 | .01 | ICE Brent Singapore Time Spread |
| AAZ3031c | 31-Dec-14 | -.27 | -.25 | ICE Brent Singapore Time Spread |
| AAZ3031c | 31-Oct-14 | -.02 | -.01 | ICE Brent Singapore Time Spread |
| AAZ3132c | 14-Nov-14 | -.18 | -.15 | ICE Brent Singapore Time Spread |
| AAZ3132c | 16-Feb-15 | -.19 | -.18 | ICE Brent Singapore Time Spread |
| AAZ3132c | 16-Jan-15 | -.3 | -.27 | ICE Brent Singapore Time Spread |
| AAZ3132c | 17-Dec-14 | -.17 | -.16 | ICE Brent Singapore Time Spread |
| AAZ3132c | 18-Dec-14 | -.14 | -.13 | ICE Brent Singapore Time Spread |
| AAZ3132c | 18-Nov-14 | -.15 | -.14 | ICE Brent Singapore Time Spread |
| AAZ3132c | 19-Jan-15 | -.28 | -.27 | ICE Brent Singapore Time Spread |
| AAZ3132c | 19-Nov-14 | -.16 | -.15 | ICE Brent Singapore Time Spread |
| AAZ3132c | 20-Jan-15 | -.33 | -.32 | ICE Brent Singapore Time Spread |
| AAZ3132c | 20-Nov-14 | -.15 | -.14 | ICE Brent Singapore Time Spread |
| AAZ3132c | 21-Jan-15 | -.32 | -.31 | ICE Brent Singapore Time Spread |
| AAZ3132c | 22-Dec-14 | -.18 | -.17 | ICE Brent Singapore Time Spread |
| AAZ3132c | 22-Jan-15 | -.32 | -.31 | ICE Brent Singapore Time Spread |
| AAZ3132c | 23-Dec-14 | -.18 | -.17 | ICE Brent Singapore Time Spread |
| AAZ3132c | 23-Jan-15 | -.31 | -.3 | ICE Brent Singapore Time Spread |
| AAZ3132c | 23-Oct-14 | 0 | .01 | ICE Brent Singapore Time Spread |
| AAZ3132c | 24-Dec-14 | -.16 | -.15 | ICE Brent Singapore Time Spread |
| AAZ3132c | 26-Jan-15 | -.31 | -.3 | ICE Brent Singapore Time Spread |
| AAZ3132c | 27-Jan-15 | -.28 | -.26 | ICE Brent Singapore Time Spread |
| AAZ3132c | 28-Jan-15 | -.29 | -.27 | ICE Brent Singapore Time Spread |
| AAZ3132c | 28-Nov-14 | -.2 | -.19 | ICE Brent Singapore Time Spread |
| AAZ3132c | 29-Dec-14 | -.22 | -.2 | ICE Brent Singapore Time Spread |
| AAZ3132c | 29-Jan-15 | -.28 | -.26 | ICE Brent Singapore Time Spread |
| AAZ3132c | 29-Oct-14 | .01 | .03 | ICE Brent Singapore Time Spread |
| AAZ3132c | 30-Dec-14 | -.27 | -.26 | ICE Brent Singapore Time Spread |
| AAZ3132c | 30-Jan-15 | -.29 | -.25 | ICE Brent Singapore Time Spread |
| AAZ3132c | 30-Oct-14 | .01 | .02 | ICE Brent Singapore Time Spread |
| AAZ3132c | 31-Dec-14 | -.25 | -.24 | ICE Brent Singapore Time Spread |
| AAZ3233c | 17-Nov-14 | -.15 | -.14 | ICE Brent Singapore Time Spread |
| AAZ3233c | 18-Nov-14 | -.14 | -.13 | ICE Brent Singapore Time Spread |
| AAZ3233c | 19-Dec-14 | -.17 | -.16 | ICE Brent Singapore Time Spread |
| AAZ3233c | 19-Jan-15 | -.27 | -.26 | ICE Brent Singapore Time Spread |
| AAZ3233c | 19-Nov-14 | -.15 | -.14 | ICE Brent Singapore Time Spread |
| AAZ3233c | 20-Jan-15 | -.32 | -.31 | ICE Brent Singapore Time Spread |
| AAZ3233c | 20-Nov-14 | -.14 | -.13 | ICE Brent Singapore Time Spread |
| AAZ3233c | 21-Jan-15 | -.31 | -.3 | ICE Brent Singapore Time Spread |
| AAZ3233c | 22-Jan-15 | -.31 | -.3 | ICE Brent Singapore Time Spread |
| AAZ3233c | 23-Feb-15 | -.23 | -.22 | ICE Brent Singapore Time Spread |
| AAZ3233c | 23-Jan-15 | -.3 | -.29 | ICE Brent Singapore Time Spread |
| AAZ3233c | 23-Oct-14 | .01 | .02 | ICE Brent Singapore Time Spread |
| AAZ3233c | 24-Dec-14 | -.15 | -.14 | ICE Brent Singapore Time Spread |
| AAZ3233c | 24-Oct-14 | .02 | .03 | ICE Brent Singapore Time Spread |
| AAZ3233c | 26-Jan-15 | -.3 | -.29 | ICE Brent Singapore Time Spread |
| AAZ3233c | 27-Nov-14 | -.15 | -.14 | ICE Brent Singapore Time Spread |
| AAZ3233c | 27-Oct-14 | .02 | .03 | ICE Brent Singapore Time Spread |
| AAZ3233c | 28-Jan-15 | -.27 | -.26 | ICE Brent Singapore Time Spread |
| AAZ3233c | 28-Oct-14 | .01 | .02 | ICE Brent Singapore Time Spread |
| AAZ3233c | 29-Dec-14 | -.2 | -.19 | ICE Brent Singapore Time Spread |
| AAZ3233c | 29-Jan-15 | -.26 | -.25 | ICE Brent Singapore Time Spread |
| AAZ3233c | 30-Dec-14 | -.26 | -.25 | ICE Brent Singapore Time Spread |
| AAZ3233c | 31-Dec-14 | -.24 | -.23 | ICE Brent Singapore Time Spread |
| AAZ3334c | 13-Feb-15 | -.19 | -.2 | ICE Brent Singapore Time Spread |
| AAZ3334c | 16-Feb-15 | -.18 | -.19 | ICE Brent Singapore Time Spread |
| AAZ3334c | 16-Jan-15 | -.27 | -.26 | ICE Brent Singapore Time Spread |
| AAZ3334c | 17-Oct-14 | -.06 | -.04 | ICE Brent Singapore Time Spread |
| AAZ3334c | 19-Jan-15 | -.26 | -.25 | ICE Brent Singapore Time Spread |
| AAZ3334c | 20-Jan-15 | -.31 | -.3 | ICE Brent Singapore Time Spread |
| AAZ3334c | 20-Nov-14 | -.13 | -.14 | ICE Brent Singapore Time Spread |
| AAZ3334c | 21-Jan-15 | -.3 | -.28 | ICE Brent Singapore Time Spread |
| AAZ3334c | 21-Oct-14 | -.02 | -.01 | ICE Brent Singapore Time Spread |
| AAZ3334c | 22-Jan-15 | -.3 | -.28 | ICE Brent Singapore Time Spread |
| AAZ3334c | 23-Jan-15 | -.29 | -.27 | ICE Brent Singapore Time Spread |
| AAZ3334c | 24-Dec-14 | -.14 | -.13 | ICE Brent Singapore Time Spread |
| AAZ3334c | 24-Oct-14 | .03 | .02 | ICE Brent Singapore Time Spread |
| AAZ3334c | 26-Jan-15 | -.29 | -.27 | ICE Brent Singapore Time Spread |
| AAZ3334c | 27-Jan-15 | -.26 | -.25 | ICE Brent Singapore Time Spread |
| AAZ3334c | 27-Oct-14 | .03 | .02 | ICE Brent Singapore Time Spread |
| AAZ3334c | 28-Oct-14 | .02 | .01 | ICE Brent Singapore Time Spread |
| AAZ3334c | 29-Oct-14 | .03 | .04 | ICE Brent Singapore Time Spread |
| AAZ3334c | 30-Oct-14 | .02 | .03 | ICE Brent Singapore Time Spread |
| AAZ3334c | 31-Oct-14 | 0 | .01 | ICE Brent Singapore Time Spread |
| AAZ3435c | 16-Jan-15 | -.26 | -.23 | ICE Brent Singapore Time Spread |
| AAZ3435c | 17-Dec-14 | -.16 | -.15 | ICE Brent Singapore Time Spread |
| AAZ3435c | 17-Feb-15 | -.21 | -.19 | ICE Brent Singapore Time Spread |
| AAZ3435c | 18-Dec-14 | -.13 | -.12 | ICE Brent Singapore Time Spread |
| AAZ3435c | 18-Feb-15 | -.2 | -.21 | ICE Brent Singapore Time Spread |
| AAZ3435c | 18-Nov-14 | -.13 | -.12 | ICE Brent Singapore Time Spread |
| AAZ3435c | 19-Dec-14 | -.16 | -.15 | ICE Brent Singapore Time Spread |
| AAZ3435c | 19-Jan-15 | -.25 | -.21 | ICE Brent Singapore Time Spread |
| AAZ3435c | 19-Nov-14 | -.14 | -.13 | ICE Brent Singapore Time Spread |
| AAZ3435c | 20-Jan-15 | -.3 | -.28 | ICE Brent Singapore Time Spread |
| AAZ3435c | 20-Nov-14 | -.14 | -.12 | ICE Brent Singapore Time Spread |
| AAZ3435c | 23-Jan-15 | -.27 | -.26 | ICE Brent Singapore Time Spread |
| AAZ3435c | 23-Oct-14 | .02 | .03 | ICE Brent Singapore Time Spread |
| AAZ3435c | 24-Dec-14 | -.13 | -.12 | ICE Brent Singapore Time Spread |
| AAZ3435c | 24-Oct-14 | .02 | .03 | ICE Brent Singapore Time Spread |
| AAZ3435c | 28-Jan-15 | -.26 | -.25 | ICE Brent Singapore Time Spread |
| AAZ3435c | 28-Oct-14 | .01 | .02 | ICE Brent Singapore Time Spread |
| AAZ3435c | 29-Oct-14 | .04 | .05 | ICE Brent Singapore Time Spread |
| AAZ3435c | 30-Dec-14 | -.25 | -.24 | ICE Brent Singapore Time Spread |
| AAZ3435c | 30-Oct-14 | .03 | .04 | ICE Brent Singapore Time Spread |
| AAZ3435c | 31-Dec-14 | -.23 | -.22 | ICE Brent Singapore Time Spread |
| AAZ3435c | 31-Oct-14 | .01 | .02 | ICE Brent Singapore Time Spread |
| AAZ3536c | 17-Dec-14 | -.15 | -.14 | ICE Brent Singapore Time Spread |
| AAZ3536c | 18-Dec-14 | -.12 | -.1 | ICE Brent Singapore Time Spread |
| AAZ3536c | 18-Feb-15 | -.21 | -.2 | ICE Brent Singapore Time Spread |
| AAZ3536c | 19-Dec-14 | -.15 | -.14 | ICE Brent Singapore Time Spread |
| AAZ3536c | 19-Nov-14 | -.13 | -.12 | ICE Brent Singapore Time Spread |
| AAZ3536c | 20-Jan-15 | -.28 | -.26 | ICE Brent Singapore Time Spread |
| AAZ3536c | 20-Nov-14 | -.12 | -.11 | ICE Brent Singapore Time Spread |
| AAZ3536c | 21-Jan-15 | -.28 | -.27 | ICE Brent Singapore Time Spread |
| AAZ3536c | 21-Nov-14 | -.11 | -.1 | ICE Brent Singapore Time Spread |
| AAZ3536c | 22-Dec-14 | -.17 | -.16 | ICE Brent Singapore Time Spread |
| AAZ3536c | 22-Jan-15 | -.28 | -.27 | ICE Brent Singapore Time Spread |
| AAZ3536c | 23-Dec-14 | -.17 | -.16 | ICE Brent Singapore Time Spread |
| AAZ3536c | 23-Oct-14 | .03 | .02 | ICE Brent Singapore Time Spread |
| AAZ3536c | 24-Oct-14 | .03 | .02 | ICE Brent Singapore Time Spread |
| AAZ3536c | 27-Oct-14 | .02 | .03 | ICE Brent Singapore Time Spread |
| AAZ3536c | 28-Nov-14 | -.19 | -.18 | ICE Brent Singapore Time Spread |
| AAZ3536c | 28-Oct-14 | .02 | .03 | ICE Brent Singapore Time Spread |
| AAZ3536c | 29-Oct-14 | .05 | .04 | ICE Brent Singapore Time Spread |
| AAZ3536c | 30-Dec-14 | -.24 | -.23 | ICE Brent Singapore Time Spread |
| AAZ3536c | 31-Dec-14 | -.22 | -.21 | ICE Brent Singapore Time Spread |
| ABA0102c | 17-Dec-14 | -1.82 | -1.71 | ICE Brent Singapore Time Spread |
| ABA0102c | 18-Dec-14 | -1.78 | -1.66 | ICE Brent Singapore Time Spread |
| ABA0102c | 19-Dec-14 | -1.99 | -1.88 | ICE Brent Singapore Time Spread |
| ABA0102c | 22-Dec-14 | -2.02 | -1.83 | ICE Brent Singapore Time Spread |
| ABA0102c | 23-Dec-14 | -2.25 | -2.09 | ICE Brent Singapore Time Spread |
| ABA0102c | 24-Dec-14 | -2.18 | -2.13 | ICE Brent Singapore Time Spread |
| ABA0102c | 29-Dec-14 | -2.27 | -2.18 | ICE Brent Singapore Time Spread |
| ABA0102c | 30-Dec-14 | -2.44 | -2.41 | ICE Brent Singapore Time Spread |
| ABA0102c | 31-Dec-14 | -2.54 | -2.47 | ICE Brent Singapore Time Spread |
| ABA0203c | 17-Dec-14 | -1.71 | -1.41 | ICE Brent Singapore Time Spread |
| ABA0203c | 18-Dec-14 | -1.66 | -1.23 | ICE Brent Singapore Time Spread |
| ABA0203c | 19-Dec-14 | -1.88 | -1.44 | ICE Brent Singapore Time Spread |
| ABA0203c | 22-Dec-14 | -1.83 | -1.37 | ICE Brent Singapore Time Spread |
| ABA0203c | 23-Dec-14 | -2.09 | -1.58 | ICE Brent Singapore Time Spread |
| ABA0203c | 24-Dec-14 | -2.13 | -1.65 | ICE Brent Singapore Time Spread |
| ABA0203c | 29-Dec-14 | -2.18 | -1.77 | ICE Brent Singapore Time Spread |
| ABA0203c | 30-Dec-14 | -2.41 | -1.96 | ICE Brent Singapore Time Spread |
| ABA0203c | 31-Dec-14 | -2.47 | -1.95 | ICE Brent Singapore Time Spread |
| ABA0304c | 17-Dec-14 | -1.41 | -1.42 | ICE Brent Singapore Time Spread |
| ABA0304c | 18-Dec-14 | -1.23 | -1.29 | ICE Brent Singapore Time Spread |
| ABA0304c | 19-Dec-14 | -1.44 | -1.5 | ICE Brent Singapore Time Spread |
| ABA0304c | 22-Dec-14 | -1.37 | -1.49 | ICE Brent Singapore Time Spread |
| ABA0304c | 23-Dec-14 | -1.58 | -1.65 | ICE Brent Singapore Time Spread |
| ABA0304c | 24-Dec-14 | -1.65 | -1.66 | ICE Brent Singapore Time Spread |
| ABA0304c | 29-Dec-14 | -1.77 | -1.82 | ICE Brent Singapore Time Spread |
| ABA0304c | 30-Dec-14 | -1.96 | -1.98 | ICE Brent Singapore Time Spread |
| ABA0304c | 31-Dec-14 | -1.95 | -1.97 | ICE Brent Singapore Time Spread |
| ABA0405c | 17-Dec-14 | -1.42 | -1.25 | ICE Brent Singapore Time Spread |
| ABA0405c | 18-Dec-14 | -1.29 | -1.13 | ICE Brent Singapore Time Spread |
| ABA0405c | 19-Dec-14 | -1.5 | -1.28 | ICE Brent Singapore Time Spread |
| ABA0405c | 22-Dec-14 | -1.49 | -1.31 | ICE Brent Singapore Time Spread |
| ABA0405c | 23-Dec-14 | -1.65 | -1.49 | ICE Brent Singapore Time Spread |
| ABA0405c | 24-Dec-14 | -1.66 | -1.53 | ICE Brent Singapore Time Spread |
| ABA0405c | 29-Dec-14 | -1.82 | -1.64 | ICE Brent Singapore Time Spread |
| ABA0405c | 30-Dec-14 | -1.98 | -1.8 | ICE Brent Singapore Time Spread |
| ABA0405c | 31-Dec-14 | -1.97 | -1.76 | ICE Brent Singapore Time Spread |
| ABA0506c | 17-Dec-14 | -1.25 | -.91 | ICE Brent Singapore Time Spread |
| ABA0506c | 18-Dec-14 | -1.13 | -.8 | ICE Brent Singapore Time Spread |
| ABA0506c | 19-Dec-14 | -1.28 | -.92 | ICE Brent Singapore Time Spread |
| ABA0506c | 22-Dec-14 | -1.31 | -.96 | ICE Brent Singapore Time Spread |
| ABA0506c | 23-Dec-14 | -1.49 | -1.15 | ICE Brent Singapore Time Spread |
| ABA0506c | 24-Dec-14 | -1.53 | -1.22 | ICE Brent Singapore Time Spread |
| ABA0506c | 29-Dec-14 | -1.64 | -1.33 | ICE Brent Singapore Time Spread |
| ABA0506c | 30-Dec-14 | -1.8 | -1.38 | ICE Brent Singapore Time Spread |
| ABA0506c | 31-Dec-14 | -1.76 | -1.34 | ICE Brent Singapore Time Spread |
| ABA0607c | 17-Dec-14 | -.91 | -.71 | ICE Brent Singapore Time Spread |
| ABA0607c | 18-Dec-14 | -.8 | -.52 | ICE Brent Singapore Time Spread |
| ABA0607c | 19-Dec-14 | -.92 | -.74 | ICE Brent Singapore Time Spread |
| ABA0607c | 22-Dec-14 | -.96 | -.74 | ICE Brent Singapore Time Spread |
| ABA0607c | 23-Dec-14 | -1.15 | -.94 | ICE Brent Singapore Time Spread |
| ABA0607c | 24-Dec-14 | -1.22 | -.98 | ICE Brent Singapore Time Spread |
| ABA0607c | 29-Dec-14 | -1.33 | -1.01 | ICE Brent Singapore Time Spread |
| ABA0607c | 30-Dec-14 | -1.38 | -1.15 | ICE Brent Singapore Time Spread |
| ABA0607c | 31-Dec-14 | -1.34 | -1.1 | ICE Brent Singapore Time Spread |
| ABA0708c | 17-Dec-14 | -.71 | -.66 | ICE Brent Singapore Time Spread |
| ABA0708c | 18-Dec-14 | -.52 | -.54 | ICE Brent Singapore Time Spread |
| ABA0708c | 19-Dec-14 | -.74 | -.64 | ICE Brent Singapore Time Spread |
| ABA0708c | 22-Dec-14 | -.74 | -.62 | ICE Brent Singapore Time Spread |
| ABA0708c | 23-Dec-14 | -.94 | -.85 | ICE Brent Singapore Time Spread |
| ABA0708c | 24-Dec-14 | -.98 | -.84 | ICE Brent Singapore Time Spread |
| ABA0708c | 29-Dec-14 | -1.01 | -.89 | ICE Brent Singapore Time Spread |
| ABA0708c | 30-Dec-14 | -1.15 | -.92 | ICE Brent Singapore Time Spread |
| ABA0708c | 31-Dec-14 | -1.1 | -.95 | ICE Brent Singapore Time Spread |
| ABA0809c | 17-Dec-14 | -.66 | -.59 | ICE Brent Singapore Time Spread |
| ABA0809c | 18-Dec-14 | -.54 | -.5 | ICE Brent Singapore Time Spread |
| ABA0809c | 19-Dec-14 | -.64 | -.58 | ICE Brent Singapore Time Spread |
| ABA0809c | 22-Dec-14 | -.62 | -.6 | ICE Brent Singapore Time Spread |
| ABA0809c | 23-Dec-14 | -.85 | -.72 | ICE Brent Singapore Time Spread |
| ABA0809c | 24-Dec-14 | -.84 | -.66 | ICE Brent Singapore Time Spread |
| ABA0809c | 29-Dec-14 | -.89 | -.82 | ICE Brent Singapore Time Spread |
| ABA0809c | 30-Dec-14 | -.92 | -.87 | ICE Brent Singapore Time Spread |
| ABA0809c | 31-Dec-14 | -.95 | -.83 | ICE Brent Singapore Time Spread |
| ABA0910c | 17-Dec-14 | -.59 | -.52 | ICE Brent Singapore Time Spread |
| ABA0910c | 18-Dec-14 | -.5 | -.43 | ICE Brent Singapore Time Spread |
| ABA0910c | 19-Dec-14 | -.58 | -.53 | ICE Brent Singapore Time Spread |
| ABA0910c | 22-Dec-14 | -.6 | -.54 | ICE Brent Singapore Time Spread |
| ABA0910c | 23-Dec-14 | -.72 | -.57 | ICE Brent Singapore Time Spread |
| ABA0910c | 24-Dec-14 | -.66 | -.51 | ICE Brent Singapore Time Spread |
| ABA0910c | 29-Dec-14 | -.82 | -.68 | ICE Brent Singapore Time Spread |
| ABA0910c | 30-Dec-14 | -.87 | -.85 | ICE Brent Singapore Time Spread |
| ABA0910c | 31-Dec-14 | -.83 | -.79 | ICE Brent Singapore Time Spread |
| ABA1011c | 17-Dec-14 | -.52 | -.48 | ICE Brent Singapore Time Spread |
| ABA1011c | 18-Dec-14 | -.43 | -.39 | ICE Brent Singapore Time Spread |
| ABA1011c | 19-Dec-14 | -.53 | -.49 | ICE Brent Singapore Time Spread |
| ABA1011c | 22-Dec-14 | -.54 | -.51 | ICE Brent Singapore Time Spread |
| ABA1011c | 23-Dec-14 | -.57 | -.51 | ICE Brent Singapore Time Spread |
| ABA1011c | 24-Dec-14 | -.51 | -.42 | ICE Brent Singapore Time Spread |
| ABA1011c | 29-Dec-14 | -.68 | -.59 | ICE Brent Singapore Time Spread |
| ABA1011c | 30-Dec-14 | -.85 | -.76 | ICE Brent Singapore Time Spread |
| ABA1011c | 31-Dec-14 | -.79 | -.7 | ICE Brent Singapore Time Spread |
| ABA1112c | 17-Dec-14 | -.48 | -.43 | ICE Brent Singapore Time Spread |
| ABA1112c | 18-Dec-14 | -.39 | -.34 | ICE Brent Singapore Time Spread |
| ABA1112c | 19-Dec-14 | -.49 | -.43 | ICE Brent Singapore Time Spread |
| ABA1112c | 22-Dec-14 | -.51 | -.49 | ICE Brent Singapore Time Spread |
| ABA1112c | 23-Dec-14 | -.51 | -.49 | ICE Brent Singapore Time Spread |
| ABA1112c | 24-Dec-14 | -.42 | -.36 | ICE Brent Singapore Time Spread |
| ABA1112c | 29-Dec-14 | -.59 | -.55 | ICE Brent Singapore Time Spread |
| ABA1112c | 30-Dec-14 | -.76 | -.68 | ICE Brent Singapore Time Spread |
| ABA1112c | 31-Dec-14 | -.7 | -.63 | ICE Brent Singapore Time Spread |
| ABB0102c | 17-Dec-14 | -5.36 | -2.78 | ICE Brent Singapore Time Spread |
| ABB0102c | 18-Dec-14 | -4.86 | -2.3 | ICE Brent Singapore Time Spread |
| ABB0102c | 19-Dec-14 | -5.63 | -2.81 | ICE Brent Singapore Time Spread |
| ABB0102c | 22-Dec-14 | -5.59 | -2.84 | ICE Brent Singapore Time Spread |
| ABB0102c | 23-Dec-14 | -6.37 | -3.46 | ICE Brent Singapore Time Spread |
| ABB0102c | 24-Dec-14 | -6.51 | -3.42 | ICE Brent Singapore Time Spread |
| ABB0102c | 29-Dec-14 | -6.95 | -3.83 | ICE Brent Singapore Time Spread |
| ABB0102c | 30-Dec-14 | -7.59 | -4.19 | ICE Brent Singapore Time Spread |
| ABB0102c | 31-Dec-14 | -7.56 | -4.07 | ICE Brent Singapore Time Spread |
| ABB0203c | 17-Dec-14 | -2.78 | -1.72 | ICE Brent Singapore Time Spread |
| ABB0203c | 18-Dec-14 | -2.3 | -1.41 | ICE Brent Singapore Time Spread |
| ABB0203c | 19-Dec-14 | -2.81 | -1.74 | ICE Brent Singapore Time Spread |
| ABB0203c | 22-Dec-14 | -2.84 | -1.98 | ICE Brent Singapore Time Spread |
| ABB0203c | 23-Dec-14 | -3.46 | -2.02 | ICE Brent Singapore Time Spread |
| ABB0203c | 24-Dec-14 | -3.42 | -1.62 | ICE Brent Singapore Time Spread |
| ABB0203c | 29-Dec-14 | -3.83 | -2.29 | ICE Brent Singapore Time Spread |
| ABB0203c | 30-Dec-14 | -4.19 | -2.69 | ICE Brent Singapore Time Spread |
| ABB0203c | 31-Dec-14 | -4.07 | -2.48 | ICE Brent Singapore Time Spread |
| AUTPC00u | 15-Mar-15 | 20.51 | 20.55 | GiE Austria Nat Gas Storage Perc |
| AUTST00w | 15-Mar-15 | 965.43 | 967.25 | GiE Austria Nat Gas Storage |
| DENPC00u | 15-Mar-15 | 31.62 | 31.67 | GiE Denmark Nat Gas Storage Perc |
| DENST00w | 15-Mar-15 | 314.7 | 315.2 | GiE Denmark Nat Gas Storage |
| DM242ELu | 16-Mar-15 | 164.22 | 164.37 | DTN Unl Mid RFG Philadelphia PA |
| DP242ELu | 16-Mar-15 | 184.02 | 184.17 | DTN Unl Prem RFG Philadelphia PA |
| DR085FHu | 16-Mar-15 | 152.85 | 160 | DTN Unl Reg Evansville IN Valero |
| DR242ELu | 16-Mar-15 | 155.31 | 155.46 | DTN Unl Reg RFG Philadelphia PA |
| GERPL00u | 14-Mar-15 | 31.88 | 31.37 | GiE Germany Nat Gas Storage Perc |
| GERPL00u | 15-Mar-15 | 32.11 | 31.69 | GiE Germany Nat Gas Storage Perc |
| GERSL00w | 15-Mar-15 | 7109.3 | 7152.2 | GiE Germany Nat Gas Storage |
| HUNST00w | 15-Mar-15 | 1687 | 1687.25 | GiE Hungary Nat Gas Storage |
| PEGPL00u | 15-Mar-15 | 20.52 | 20.51 | GiE PEG Nat Gas Storage Percenta |
| PEGSL00w | 15-Mar-15 | 2453.69 | 2452.6 | GiE PEG Nat Gas Storage |
| SLOPC00u | 13-Mar-15 | 26.19 | 26.24 | GiE Slovakia Nat Gas Storage Per |
| SLOPC00u | 14-Mar-15 | 25.75 | 25.79 | GiE Slovakia Nat Gas Storage Per |
| SLOPC00u | 15-Mar-15 | 25.34 | 25.43 | GiE Slovakia Nat Gas Storage Per |
| SLOST00w | 13-Mar-15 | 867.76 | 869.26 | GiE Slovakia Nat Gas Storage |
| SLOST00w | 14-Mar-15 | 853.24 | 854.36 | GiE Slovakia Nat Gas Storage |
| SLOST00w | 15-Mar-15 | 839.55 | 842.46 | GiE Slovakia Nat Gas Storage |
| SPAPL00u | 13-Mar-15 | 66.07 | 66.06 | GiE Spain Nat Gas Storage Percen |
| SPAPL00u | 15-Mar-15 | 65.84 | 65.83 | GiE Spain Nat Gas Storage Percen |
| SPASL00w | 13-Mar-15 | 1502.39 | 1502.26 | GiE Spain Nat Gas Storage |
| SPASL00w | 14-Mar-15 | 1499.75 | 1499.6 | GiE Spain Nat Gas Storage |
| SPASL00w | 15-Mar-15 | 1497.12 | 1496.94 | GiE Spain Nat Gas Storage |
| TTFPL00u | 14-Mar-15 | 19.06 | 19.08 | GiE TTF (Eurohub) Nat Gas Storag |
| TTFPL00u | 15-Mar-15 | 19.04 | 19.08 | GiE TTF (Eurohub) Nat Gas Storag |
| TTFPL00u | 16-Mar-15 | 18.52 | 19.09 | GiE TTF (Eurohub) Nat Gas Storag |
| TTFSL00w | 14-Mar-15 | 1680.79 | 1682.44 | GiE TTF (Eurohub) Nat Gas Storag |
| TTFSL00w | 15-Mar-15 | 1678.93 | 1682.07 | GiE TTF (Eurohub) Nat Gas Storag |
| TTFSL00w | 16-Mar-15 | 1633.19 | 1683.44 | GiE TTF (Eurohub) Nat Gas Storag |
| UKRPC00u | 15-Mar-15 | 24.56 | 24.57 | GiE Ukraine Nat Gas Storage Perc |
| UKRST00w | 15-Mar-15 | 7847.41 | 7850.27 | GiE Ukraine Nat Gas Storage |
| XILLA05c | 13-Feb-15 | 63.3 | 64.23 | ICE Brent at Singapore MOC Mo05 |
| XILLA05c | 14-Nov-14 | 79.09 | 79.54 | ICE Brent at Singapore MOC Mo05 |
| XILLA05c | 16-Feb-15 | 63.48 | 64.29 | ICE Brent at Singapore MOC Mo05 |
| XILLA05c | 16-Jan-15 | 52.52 | 53.63 | ICE Brent at Singapore MOC Mo05 |
| XILLA05c | 17-Dec-14 | 61.28 | 61.93 | ICE Brent at Singapore MOC Mo05 |
| XILLA05c | 17-Feb-15 | 63.98 | 64.74 | ICE Brent at Singapore MOC Mo05 |
| XILLA05c | 17-Nov-14 | 79.94 | 80.43 | ICE Brent at Singapore MOC Mo05 |
| XILLA05c | 17-Oct-14 | 87.17 | 87.59 | ICE Brent at Singapore MOC Mo05 |
| XILLA05c | 18-Dec-14 | 63.18 | 63.83 | ICE Brent at Singapore MOC Mo05 |
| XILLA05c | 18-Feb-15 | 64.59 | 65.34 | ICE Brent at Singapore MOC Mo05 |
| XILLA05c | 18-Nov-14 | 80.85 | 81.3 | ICE Brent at Singapore MOC Mo05 |
| XILLA05c | 19-Dec-14 | 61.16 | 61.89 | ICE Brent at Singapore MOC Mo05 |
| XILLA05c | 19-Jan-15 | 53.13 | 54.2 | ICE Brent at Singapore MOC Mo05 |
| XILLA05c | 19-Nov-14 | 80.04 | 80.51 | ICE Brent at Singapore MOC Mo05 |
| XILLA05c | 20-Jan-15 | 52.06 | 53.15 | ICE Brent at Singapore MOC Mo05 |
| XILLA05c | 20-Nov-14 | 79.5 | 79.96 | ICE Brent at Singapore MOC Mo05 |
| XILLA05c | 20-Oct-14 | 87.48 | 87.89 | ICE Brent at Singapore MOC Mo05 |
| XILLA05c | 21-Jan-15 | 51.99 | 53.05 | ICE Brent at Singapore MOC Mo05 |
| XILLA05c | 21-Nov-14 | 80.92 | 81.32 | ICE Brent at Singapore MOC Mo05 |
| XILLA05c | 21-Oct-14 | 87.13 | 87.53 | ICE Brent at Singapore MOC Mo05 |
| XILLA05c | 22-Dec-14 | 64.75 | 65.46 | ICE Brent at Singapore MOC Mo05 |
| XILLA05c | 22-Jan-15 | 51.92 | 52.95 | ICE Brent at Singapore MOC Mo05 |
| XILLA05c | 23-Dec-14 | 62.26 | 63.05 | ICE Brent at Singapore MOC Mo05 |
| XILLA05c | 23-Feb-15 | 62.6 | 63.28 | ICE Brent at Singapore MOC Mo05 |
| XILLA05c | 23-Jan-15 | 52.94 | 53.98 | ICE Brent at Singapore MOC Mo05 |
| XILLA05c | 23-Oct-14 | 86.16 | 86.59 | ICE Brent at Singapore MOC Mo05 |
| XILLA05c | 24-Dec-14 | 63.51 | 64.3 | ICE Brent at Singapore MOC Mo05 |
| XILLA05c | 24-Nov-14 | 82.01 | 82.49 | ICE Brent at Singapore MOC Mo05 |
| XILLA05c | 24-Oct-14 | 87.15 | 87.57 | ICE Brent at Singapore MOC Mo05 |
| XILLA05c | 25-Nov-14 | 81.02 | 81.5 | ICE Brent at Singapore MOC Mo05 |
| XILLA05c | 26-Jan-15 | 51.58 | 52.66 | ICE Brent at Singapore MOC Mo05 |
| XILLA05c | 26-Nov-14 | 79.58 | 80.03 | ICE Brent at Singapore MOC Mo05 |
| XILLA05c | 27-Jan-15 | 51.4 | 52.53 | ICE Brent at Singapore MOC Mo05 |
| XILLA05c | 27-Nov-14 | 77.47 | 78 | ICE Brent at Singapore MOC Mo05 |
| XILLA05c | 27-Oct-14 | 87.18 | 87.65 | ICE Brent at Singapore MOC Mo05 |
| XILLA05c | 28-Jan-15 | 52.5 | 53.58 | ICE Brent at Singapore MOC Mo05 |
| XILLA05c | 28-Nov-14 | 73.57 | 74.1 | ICE Brent at Singapore MOC Mo05 |
| XILLA05c | 28-Oct-14 | 87.17 | 87.65 | ICE Brent at Singapore MOC Mo05 |
| XILLA05c | 29-Dec-14 | 62.39 | 63.19 | ICE Brent at Singapore MOC Mo05 |
| XILLA05c | 29-Jan-15 | 52.01 | 53.15 | ICE Brent at Singapore MOC Mo05 |
| XILLA05c | 29-Oct-14 | 87.9 | 88.42 | ICE Brent at Singapore MOC Mo05 |
| XILLA05c | 30-Dec-14 | 59.45 | 60.34 | ICE Brent at Singapore MOC Mo05 |
| XILLA05c | 30-Jan-15 | 52.18 | 53.25 | ICE Brent at Singapore MOC Mo05 |
| XILLA05c | 30-Oct-14 | 88.06 | 88.55 | ICE Brent at Singapore MOC Mo05 |
| XILLA05c | 31-Dec-14 | 59.61 | 60.54 | ICE Brent at Singapore MOC Mo05 |
| XILLA05c | 31-Oct-14 | 87.13 | 87.62 | ICE Brent at Singapore MOC Mo05 |
| XILLA06c | 13-Feb-15 | 64.23 | 65.07 | ICE Brent at Singapore MOC Mo06 |
| XILLA06c | 14-Nov-14 | 79.54 | 79.96 | ICE Brent at Singapore MOC Mo06 |
| XILLA06c | 16-Feb-15 | 64.29 | 64.99 | ICE Brent at Singapore MOC Mo06 |
| XILLA06c | 16-Jan-15 | 53.63 | 54.58 | ICE Brent at Singapore MOC Mo06 |
| XILLA06c | 17-Dec-14 | 61.93 | 62.52 | ICE Brent at Singapore MOC Mo06 |
| XILLA06c | 17-Feb-15 | 64.74 | 65.39 | ICE Brent at Singapore MOC Mo06 |
| XILLA06c | 17-Nov-14 | 80.43 | 80.86 | ICE Brent at Singapore MOC Mo06 |
| XILLA06c | 17-Oct-14 | 87.59 | 87.95 | ICE Brent at Singapore MOC Mo06 |
| XILLA06c | 18-Dec-14 | 63.83 | 64.4 | ICE Brent at Singapore MOC Mo06 |
| XILLA06c | 18-Feb-15 | 65.34 | 65.96 | ICE Brent at Singapore MOC Mo06 |
| XILLA06c | 18-Nov-14 | 81.3 | 81.7 | ICE Brent at Singapore MOC Mo06 |
| XILLA06c | 19-Dec-14 | 61.89 | 62.54 | ICE Brent at Singapore MOC Mo06 |
| XILLA06c | 19-Jan-15 | 54.2 | 55.11 | ICE Brent at Singapore MOC Mo06 |
| XILLA06c | 19-Nov-14 | 80.51 | 80.93 | ICE Brent at Singapore MOC Mo06 |
| XILLA06c | 20-Jan-15 | 53.15 | 54.08 | ICE Brent at Singapore MOC Mo06 |
| XILLA06c | 20-Nov-14 | 79.96 | 80.36 | ICE Brent at Singapore MOC Mo06 |
| XILLA06c | 20-Oct-14 | 87.89 | 88.21 | ICE Brent at Singapore MOC Mo06 |
| XILLA06c | 21-Jan-15 | 53.05 | 53.98 | ICE Brent at Singapore MOC Mo06 |
| XILLA06c | 21-Nov-14 | 81.32 | 81.68 | ICE Brent at Singapore MOC Mo06 |
| XILLA06c | 21-Oct-14 | 87.53 | 87.85 | ICE Brent at Singapore MOC Mo06 |
| XILLA06c | 22-Dec-14 | 65.46 | 66.1 | ICE Brent at Singapore MOC Mo06 |
| XILLA06c | 22-Jan-15 | 52.95 | 53.86 | ICE Brent at Singapore MOC Mo06 |
| XILLA06c | 23-Dec-14 | 63.05 | 63.78 | ICE Brent at Singapore MOC Mo06 |
| XILLA06c | 23-Feb-15 | 63.28 | 63.89 | ICE Brent at Singapore MOC Mo06 |
| XILLA06c | 23-Jan-15 | 53.98 | 54.9 | ICE Brent at Singapore MOC Mo06 |
| XILLA06c | 23-Oct-14 | 86.59 | 86.91 | ICE Brent at Singapore MOC Mo06 |
| XILLA06c | 24-Dec-14 | 64.3 | 65.04 | ICE Brent at Singapore MOC Mo06 |
| XILLA06c | 24-Nov-14 | 82.49 | 82.89 | ICE Brent at Singapore MOC Mo06 |
| XILLA06c | 24-Oct-14 | 87.57 | 87.89 | ICE Brent at Singapore MOC Mo06 |
| XILLA06c | 25-Nov-14 | 81.5 | 81.91 | ICE Brent at Singapore MOC Mo06 |
| XILLA06c | 26-Jan-15 | 52.66 | 53.62 | ICE Brent at Singapore MOC Mo06 |
| XILLA06c | 26-Nov-14 | 80.03 | 80.43 | ICE Brent at Singapore MOC Mo06 |
| XILLA06c | 27-Jan-15 | 52.53 | 53.55 | ICE Brent at Singapore MOC Mo06 |
| XILLA06c | 27-Nov-14 | 78 | 78.48 | ICE Brent at Singapore MOC Mo06 |
| XILLA06c | 27-Oct-14 | 87.65 | 88.03 | ICE Brent at Singapore MOC Mo06 |
| XILLA06c | 28-Jan-15 | 53.58 | 54.56 | ICE Brent at Singapore MOC Mo06 |
| XILLA06c | 28-Nov-14 | 74.1 | 74.59 | ICE Brent at Singapore MOC Mo06 |
| XILLA06c | 28-Oct-14 | 87.65 | 88.05 | ICE Brent at Singapore MOC Mo06 |
| XILLA06c | 29-Dec-14 | 63.19 | 63.94 | ICE Brent at Singapore MOC Mo06 |
| XILLA06c | 29-Jan-15 | 53.15 | 54.18 | ICE Brent at Singapore MOC Mo06 |
| XILLA06c | 29-Oct-14 | 88.42 | 88.87 | ICE Brent at Singapore MOC Mo06 |
| XILLA06c | 30-Dec-14 | 60.34 | 61.16 | ICE Brent at Singapore MOC Mo06 |
| XILLA06c | 30-Jan-15 | 53.25 | 54.26 | ICE Brent at Singapore MOC Mo06 |
| XILLA06c | 30-Oct-14 | 88.55 | 88.97 | ICE Brent at Singapore MOC Mo06 |
| XILLA06c | 31-Dec-14 | 60.54 | 61.38 | ICE Brent at Singapore MOC Mo06 |
| XILLA06c | 31-Oct-14 | 87.62 | 88.04 | ICE Brent at Singapore MOC Mo06 |
| XILLA07c | 13-Feb-15 | 65.07 | 65.82 | ICE Brent at Singapore MOC Mo07 |
| XILLA07c | 14-Nov-14 | 79.96 | 80.37 | ICE Brent at Singapore MOC Mo07 |
| XILLA07c | 16-Feb-15 | 64.99 | 65.62 | ICE Brent at Singapore MOC Mo07 |
| XILLA07c | 16-Jan-15 | 54.58 | 55.35 | ICE Brent at Singapore MOC Mo07 |
| XILLA07c | 17-Dec-14 | 62.52 | 63 | ICE Brent at Singapore MOC Mo07 |
| XILLA07c | 17-Feb-15 | 65.39 | 65.96 | ICE Brent at Singapore MOC Mo07 |
| XILLA07c | 17-Nov-14 | 80.86 | 81.28 | ICE Brent at Singapore MOC Mo07 |
| XILLA07c | 17-Oct-14 | 87.95 | 88.28 | ICE Brent at Singapore MOC Mo07 |
| XILLA07c | 18-Dec-14 | 64.4 | 64.85 | ICE Brent at Singapore MOC Mo07 |
| XILLA07c | 18-Feb-15 | 65.96 | 66.5 | ICE Brent at Singapore MOC Mo07 |
| XILLA07c | 18-Nov-14 | 81.7 | 82.07 | ICE Brent at Singapore MOC Mo07 |
| XILLA07c | 19-Dec-14 | 62.54 | 63.06 | ICE Brent at Singapore MOC Mo07 |
| XILLA07c | 19-Jan-15 | 55.11 | 55.86 | ICE Brent at Singapore MOC Mo07 |
| XILLA07c | 19-Nov-14 | 80.93 | 81.33 | ICE Brent at Singapore MOC Mo07 |
| XILLA07c | 20-Jan-15 | 54.08 | 54.86 | ICE Brent at Singapore MOC Mo07 |
| XILLA07c | 20-Nov-14 | 80.36 | 80.72 | ICE Brent at Singapore MOC Mo07 |
| XILLA07c | 20-Oct-14 | 88.21 | 88.49 | ICE Brent at Singapore MOC Mo07 |
| XILLA07c | 21-Jan-15 | 53.98 | 54.76 | ICE Brent at Singapore MOC Mo07 |
| XILLA07c | 21-Nov-14 | 81.68 | 82 | ICE Brent at Singapore MOC Mo07 |
| XILLA07c | 21-Oct-14 | 87.85 | 88.12 | ICE Brent at Singapore MOC Mo07 |
| XILLA07c | 22-Dec-14 | 66.1 | 66.6 | ICE Brent at Singapore MOC Mo07 |
| XILLA07c | 22-Jan-15 | 53.86 | 54.64 | ICE Brent at Singapore MOC Mo07 |
| XILLA07c | 23-Dec-14 | 63.78 | 64.37 | ICE Brent at Singapore MOC Mo07 |
| XILLA07c | 23-Feb-15 | 63.89 | 64.47 | ICE Brent at Singapore MOC Mo07 |
| XILLA07c | 23-Jan-15 | 54.9 | 55.67 | ICE Brent at Singapore MOC Mo07 |
| XILLA07c | 23-Oct-14 | 86.91 | 87.18 | ICE Brent at Singapore MOC Mo07 |
| XILLA07c | 24-Dec-14 | 65.04 | 65.66 | ICE Brent at Singapore MOC Mo07 |
| XILLA07c | 24-Nov-14 | 82.89 | 83.27 | ICE Brent at Singapore MOC Mo07 |
| XILLA07c | 24-Oct-14 | 87.89 | 88.15 | ICE Brent at Singapore MOC Mo07 |
| XILLA07c | 25-Nov-14 | 81.91 | 82.3 | ICE Brent at Singapore MOC Mo07 |
| XILLA07c | 26-Jan-15 | 53.62 | 54.44 | ICE Brent at Singapore MOC Mo07 |
| XILLA07c | 26-Nov-14 | 80.43 | 80.81 | ICE Brent at Singapore MOC Mo07 |
| XILLA07c | 27-Jan-15 | 53.55 | 54.4 | ICE Brent at Singapore MOC Mo07 |
| XILLA07c | 27-Nov-14 | 78.48 | 78.94 | ICE Brent at Singapore MOC Mo07 |
| XILLA07c | 27-Oct-14 | 88.03 | 88.34 | ICE Brent at Singapore MOC Mo07 |
| XILLA07c | 28-Jan-15 | 54.56 | 55.4 | ICE Brent at Singapore MOC Mo07 |
| XILLA07c | 28-Nov-14 | 74.59 | 75.08 | ICE Brent at Singapore MOC Mo07 |
| XILLA07c | 28-Oct-14 | 88.05 | 88.38 | ICE Brent at Singapore MOC Mo07 |
| XILLA07c | 29-Dec-14 | 63.94 | 64.58 | ICE Brent at Singapore MOC Mo07 |
| XILLA07c | 29-Jan-15 | 54.18 | 55.06 | ICE Brent at Singapore MOC Mo07 |
| XILLA07c | 29-Oct-14 | 88.87 | 89.25 | ICE Brent at Singapore MOC Mo07 |
| XILLA07c | 30-Dec-14 | 61.16 | 61.87 | ICE Brent at Singapore MOC Mo07 |
| XILLA07c | 30-Jan-15 | 54.26 | 55.16 | ICE Brent at Singapore MOC Mo07 |
| XILLA07c | 30-Oct-14 | 88.97 | 89.33 | ICE Brent at Singapore MOC Mo07 |
| XILLA07c | 31-Dec-14 | 61.38 | 62.1 | ICE Brent at Singapore MOC Mo07 |
| XILLA07c | 31-Oct-14 | 88.04 | 88.41 | ICE Brent at Singapore MOC Mo07 |
| XILLA08c | 13-Feb-15 | 65.82 | 66.52 | ICE Brent at Singapore MOC Mo08 |
| XILLA08c | 14-Nov-14 | 80.37 | 80.75 | ICE Brent at Singapore MOC Mo08 |
| XILLA08c | 16-Feb-15 | 65.62 | 66.22 | ICE Brent at Singapore MOC Mo08 |
| XILLA08c | 16-Jan-15 | 55.35 | 56.03 | ICE Brent at Singapore MOC Mo08 |
| XILLA08c | 17-Dec-14 | 63 | 63.43 | ICE Brent at Singapore MOC Mo08 |
| XILLA08c | 17-Feb-15 | 65.96 | 66.51 | ICE Brent at Singapore MOC Mo08 |
| XILLA08c | 17-Nov-14 | 81.28 | 81.67 | ICE Brent at Singapore MOC Mo08 |
| XILLA08c | 17-Oct-14 | 88.28 | 88.61 | ICE Brent at Singapore MOC Mo08 |
| XILLA08c | 18-Dec-14 | 64.85 | 65.24 | ICE Brent at Singapore MOC Mo08 |
| XILLA08c | 18-Feb-15 | 66.5 | 67.01 | ICE Brent at Singapore MOC Mo08 |
| XILLA08c | 18-Nov-14 | 82.07 | 82.43 | ICE Brent at Singapore MOC Mo08 |
| XILLA08c | 19-Dec-14 | 63.06 | 63.51 | ICE Brent at Singapore MOC Mo08 |
| XILLA08c | 19-Jan-15 | 55.86 | 56.54 | ICE Brent at Singapore MOC Mo08 |
| XILLA08c | 19-Nov-14 | 81.33 | 81.69 | ICE Brent at Singapore MOC Mo08 |
| XILLA08c | 20-Jan-15 | 54.86 | 55.57 | ICE Brent at Singapore MOC Mo08 |
| XILLA08c | 20-Nov-14 | 80.72 | 81.03 | ICE Brent at Singapore MOC Mo08 |
| XILLA08c | 20-Oct-14 | 88.49 | 88.78 | ICE Brent at Singapore MOC Mo08 |
| XILLA08c | 21-Jan-15 | 54.76 | 55.46 | ICE Brent at Singapore MOC Mo08 |
| XILLA08c | 21-Nov-14 | 82 | 82.27 | ICE Brent at Singapore MOC Mo08 |
| XILLA08c | 21-Oct-14 | 88.12 | 88.41 | ICE Brent at Singapore MOC Mo08 |
| XILLA08c | 22-Dec-14 | 66.6 | 67.02 | ICE Brent at Singapore MOC Mo08 |
| XILLA08c | 22-Jan-15 | 54.64 | 55.35 | ICE Brent at Singapore MOC Mo08 |
| XILLA08c | 23-Dec-14 | 64.37 | 64.87 | ICE Brent at Singapore MOC Mo08 |
| XILLA08c | 23-Feb-15 | 64.47 | 65.02 | ICE Brent at Singapore MOC Mo08 |
| XILLA08c | 23-Jan-15 | 55.67 | 56.38 | ICE Brent at Singapore MOC Mo08 |
| XILLA08c | 23-Oct-14 | 87.18 | 87.46 | ICE Brent at Singapore MOC Mo08 |
| XILLA08c | 24-Dec-14 | 65.66 | 66.19 | ICE Brent at Singapore MOC Mo08 |
| XILLA08c | 24-Nov-14 | 83.27 | 83.57 | ICE Brent at Singapore MOC Mo08 |
| XILLA08c | 24-Oct-14 | 88.15 | 88.4 | ICE Brent at Singapore MOC Mo08 |
| XILLA08c | 25-Nov-14 | 82.3 | 82.62 | ICE Brent at Singapore MOC Mo08 |
| XILLA08c | 26-Jan-15 | 54.44 | 55.21 | ICE Brent at Singapore MOC Mo08 |
| XILLA08c | 26-Nov-14 | 80.81 | 81.14 | ICE Brent at Singapore MOC Mo08 |
| XILLA08c | 27-Jan-15 | 54.4 | 55.18 | ICE Brent at Singapore MOC Mo08 |
| XILLA08c | 27-Nov-14 | 78.94 | 79.34 | ICE Brent at Singapore MOC Mo08 |
| XILLA08c | 27-Oct-14 | 88.34 | 88.63 | ICE Brent at Singapore MOC Mo08 |
| XILLA08c | 28-Jan-15 | 55.4 | 56.16 | ICE Brent at Singapore MOC Mo08 |
| XILLA08c | 28-Nov-14 | 75.08 | 75.51 | ICE Brent at Singapore MOC Mo08 |
| XILLA08c | 28-Oct-14 | 88.38 | 88.7 | ICE Brent at Singapore MOC Mo08 |
| XILLA08c | 29-Dec-14 | 64.58 | 65.15 | ICE Brent at Singapore MOC Mo08 |
| XILLA08c | 29-Jan-15 | 55.06 | 55.87 | ICE Brent at Singapore MOC Mo08 |
| XILLA08c | 29-Oct-14 | 89.25 | 89.61 | ICE Brent at Singapore MOC Mo08 |
| XILLA08c | 30-Dec-14 | 61.87 | 62.52 | ICE Brent at Singapore MOC Mo08 |
| XILLA08c | 30-Jan-15 | 55.16 | 55.99 | ICE Brent at Singapore MOC Mo08 |
| XILLA08c | 30-Oct-14 | 89.33 | 89.66 | ICE Brent at Singapore MOC Mo08 |
| XILLA08c | 31-Dec-14 | 62.1 | 62.74 | ICE Brent at Singapore MOC Mo08 |
| XILLA08c | 31-Oct-14 | 88.41 | 88.76 | ICE Brent at Singapore MOC Mo08 |
| XILLA09c | 13-Feb-15 | 66.52 | 67.13 | ICE Brent at Singapore MOC Mo09 |
| XILLA09c | 14-Nov-14 | 80.75 | 81.08 | ICE Brent at Singapore MOC Mo09 |
| XILLA09c | 16-Feb-15 | 66.22 | 66.77 | ICE Brent at Singapore MOC Mo09 |
| XILLA09c | 16-Jan-15 | 56.03 | 56.68 | ICE Brent at Singapore MOC Mo09 |
| XILLA09c | 17-Dec-14 | 63.43 | 63.91 | ICE Brent at Singapore MOC Mo09 |
| XILLA09c | 17-Feb-15 | 66.51 | 67.03 | ICE Brent at Singapore MOC Mo09 |
| XILLA09c | 17-Nov-14 | 81.67 | 82.01 | ICE Brent at Singapore MOC Mo09 |
| XILLA09c | 17-Oct-14 | 88.61 | 88.9 | ICE Brent at Singapore MOC Mo09 |
| XILLA09c | 18-Dec-14 | 65.24 | 65.64 | ICE Brent at Singapore MOC Mo09 |
| XILLA09c | 18-Feb-15 | 67.01 | 67.49 | ICE Brent at Singapore MOC Mo09 |
| XILLA09c | 18-Nov-14 | 82.43 | 82.73 | ICE Brent at Singapore MOC Mo09 |
| XILLA09c | 19-Dec-14 | 63.51 | 63.98 | ICE Brent at Singapore MOC Mo09 |
| XILLA09c | 19-Jan-15 | 56.54 | 57.19 | ICE Brent at Singapore MOC Mo09 |
| XILLA09c | 19-Nov-14 | 81.69 | 81.99 | ICE Brent at Singapore MOC Mo09 |
| XILLA09c | 20-Jan-15 | 55.57 | 56.26 | ICE Brent at Singapore MOC Mo09 |
| XILLA09c | 20-Nov-14 | 81.03 | 81.28 | ICE Brent at Singapore MOC Mo09 |
| XILLA09c | 20-Oct-14 | 88.78 | 89.03 | ICE Brent at Singapore MOC Mo09 |
| XILLA09c | 21-Jan-15 | 55.46 | 56.14 | ICE Brent at Singapore MOC Mo09 |
| XILLA09c | 21-Nov-14 | 82.27 | 82.48 | ICE Brent at Singapore MOC Mo09 |
| XILLA09c | 21-Oct-14 | 88.41 | 88.66 | ICE Brent at Singapore MOC Mo09 |
| XILLA09c | 22-Dec-14 | 67.02 | 67.46 | ICE Brent at Singapore MOC Mo09 |
| XILLA09c | 22-Jan-15 | 55.35 | 56.05 | ICE Brent at Singapore MOC Mo09 |
| XILLA09c | 23-Dec-14 | 64.87 | 65.38 | ICE Brent at Singapore MOC Mo09 |
| XILLA09c | 23-Feb-15 | 65.02 | 65.54 | ICE Brent at Singapore MOC Mo09 |
| XILLA09c | 23-Jan-15 | 56.38 | 57.07 | ICE Brent at Singapore MOC Mo09 |
| XILLA09c | 23-Oct-14 | 87.46 | 87.69 | ICE Brent at Singapore MOC Mo09 |
| XILLA09c | 24-Dec-14 | 66.19 | 66.73 | ICE Brent at Singapore MOC Mo09 |
| XILLA09c | 24-Nov-14 | 83.57 | 83.81 | ICE Brent at Singapore MOC Mo09 |
| XILLA09c | 24-Oct-14 | 88.4 | 88.61 | ICE Brent at Singapore MOC Mo09 |
| XILLA09c | 25-Nov-14 | 82.62 | 82.87 | ICE Brent at Singapore MOC Mo09 |
| XILLA09c | 26-Jan-15 | 55.21 | 55.99 | ICE Brent at Singapore MOC Mo09 |
| XILLA09c | 26-Nov-14 | 81.14 | 81.4 | ICE Brent at Singapore MOC Mo09 |
| XILLA09c | 27-Jan-15 | 55.18 | 55.95 | ICE Brent at Singapore MOC Mo09 |
| XILLA09c | 27-Nov-14 | 79.34 | 79.68 | ICE Brent at Singapore MOC Mo09 |
| XILLA09c | 27-Oct-14 | 88.63 | 88.88 | ICE Brent at Singapore MOC Mo09 |
| XILLA09c | 28-Jan-15 | 56.16 | 56.9 | ICE Brent at Singapore MOC Mo09 |
| XILLA09c | 28-Nov-14 | 75.51 | 75.87 | ICE Brent at Singapore MOC Mo09 |
| XILLA09c | 28-Oct-14 | 88.7 | 88.97 | ICE Brent at Singapore MOC Mo09 |
| XILLA09c | 29-Dec-14 | 65.15 | 65.73 | ICE Brent at Singapore MOC Mo09 |
| XILLA09c | 29-Jan-15 | 55.87 | 56.65 | ICE Brent at Singapore MOC Mo09 |
| XILLA09c | 29-Oct-14 | 89.61 | 89.89 | ICE Brent at Singapore MOC Mo09 |
| XILLA09c | 30-Dec-14 | 62.52 | 63.16 | ICE Brent at Singapore MOC Mo09 |
| XILLA09c | 30-Jan-15 | 55.99 | 56.8 | ICE Brent at Singapore MOC Mo09 |
| XILLA09c | 30-Oct-14 | 89.66 | 89.92 | ICE Brent at Singapore MOC Mo09 |
| XILLA09c | 31-Dec-14 | 62.74 | 63.37 | ICE Brent at Singapore MOC Mo09 |
| XILLA09c | 31-Oct-14 | 88.76 | 89.06 | ICE Brent at Singapore MOC Mo09 |
| XILLA10c | 13-Feb-15 | 67.13 | 67.67 | ICE Brent at Singapore MOC Mo10 |
| XILLA10c | 14-Nov-14 | 81.08 | 81.39 | ICE Brent at Singapore MOC Mo10 |
| XILLA10c | 16-Feb-15 | 66.77 | 67.27 | ICE Brent at Singapore MOC Mo10 |
| XILLA10c | 16-Jan-15 | 56.68 | 57.29 | ICE Brent at Singapore MOC Mo10 |
| XILLA10c | 17-Dec-14 | 63.91 | 64.4 | ICE Brent at Singapore MOC Mo10 |
| XILLA10c | 17-Feb-15 | 67.03 | 67.52 | ICE Brent at Singapore MOC Mo10 |
| XILLA10c | 17-Nov-14 | 82.01 | 82.34 | ICE Brent at Singapore MOC Mo10 |
| XILLA10c | 17-Oct-14 | 88.9 | 89.12 | ICE Brent at Singapore MOC Mo10 |
| XILLA10c | 18-Dec-14 | 65.64 | 66.06 | ICE Brent at Singapore MOC Mo10 |
| XILLA10c | 18-Feb-15 | 67.49 | 67.95 | ICE Brent at Singapore MOC Mo10 |
| XILLA10c | 18-Nov-14 | 82.73 | 83.03 | ICE Brent at Singapore MOC Mo10 |
| XILLA10c | 19-Dec-14 | 63.98 | 64.48 | ICE Brent at Singapore MOC Mo10 |
| XILLA10c | 19-Jan-15 | 57.19 | 57.82 | ICE Brent at Singapore MOC Mo10 |
| XILLA10c | 19-Nov-14 | 81.99 | 82.29 | ICE Brent at Singapore MOC Mo10 |
| XILLA10c | 20-Jan-15 | 56.26 | 56.93 | ICE Brent at Singapore MOC Mo10 |
| XILLA10c | 20-Nov-14 | 81.28 | 81.54 | ICE Brent at Singapore MOC Mo10 |
| XILLA10c | 20-Oct-14 | 89.03 | 89.2 | ICE Brent at Singapore MOC Mo10 |
| XILLA10c | 21-Jan-15 | 56.14 | 56.8 | ICE Brent at Singapore MOC Mo10 |
| XILLA10c | 21-Nov-14 | 82.48 | 82.72 | ICE Brent at Singapore MOC Mo10 |
| XILLA10c | 21-Oct-14 | 88.66 | 88.84 | ICE Brent at Singapore MOC Mo10 |
| XILLA10c | 22-Dec-14 | 67.46 | 67.94 | ICE Brent at Singapore MOC Mo10 |
| XILLA10c | 22-Jan-15 | 56.05 | 56.74 | ICE Brent at Singapore MOC Mo10 |
| XILLA10c | 23-Dec-14 | 65.38 | 65.92 | ICE Brent at Singapore MOC Mo10 |
| XILLA10c | 23-Feb-15 | 65.54 | 66.06 | ICE Brent at Singapore MOC Mo10 |
| XILLA10c | 23-Jan-15 | 57.07 | 57.73 | ICE Brent at Singapore MOC Mo10 |
| XILLA10c | 23-Oct-14 | 87.69 | 87.84 | ICE Brent at Singapore MOC Mo10 |
| XILLA10c | 24-Dec-14 | 66.73 | 67.28 | ICE Brent at Singapore MOC Mo10 |
| XILLA10c | 24-Nov-14 | 83.81 | 84.05 | ICE Brent at Singapore MOC Mo10 |
| XILLA10c | 24-Oct-14 | 88.61 | 88.73 | ICE Brent at Singapore MOC Mo10 |
| XILLA10c | 25-Nov-14 | 82.87 | 83.12 | ICE Brent at Singapore MOC Mo10 |
| XILLA10c | 26-Jan-15 | 55.99 | 56.73 | ICE Brent at Singapore MOC Mo10 |
| XILLA10c | 26-Nov-14 | 81.4 | 81.68 | ICE Brent at Singapore MOC Mo10 |
| XILLA10c | 27-Jan-15 | 55.95 | 56.68 | ICE Brent at Singapore MOC Mo10 |
| XILLA10c | 27-Nov-14 | 79.68 | 80.03 | ICE Brent at Singapore MOC Mo10 |
| XILLA10c | 27-Oct-14 | 88.88 | 89.04 | ICE Brent at Singapore MOC Mo10 |
| XILLA10c | 28-Jan-15 | 56.9 | 57.61 | ICE Brent at Singapore MOC Mo10 |
| XILLA10c | 28-Nov-14 | 75.87 | 76.25 | ICE Brent at Singapore MOC Mo10 |
| XILLA10c | 28-Oct-14 | 88.97 | 89.15 | ICE Brent at Singapore MOC Mo10 |
| XILLA10c | 29-Dec-14 | 65.73 | 66.33 | ICE Brent at Singapore MOC Mo10 |
| XILLA10c | 29-Jan-15 | 56.65 | 57.39 | ICE Brent at Singapore MOC Mo10 |
| XILLA10c | 29-Oct-14 | 89.89 | 90.08 | ICE Brent at Singapore MOC Mo10 |
| XILLA10c | 30-Dec-14 | 63.16 | 63.81 | ICE Brent at Singapore MOC Mo10 |
| XILLA10c | 30-Jan-15 | 56.8 | 57.58 | ICE Brent at Singapore MOC Mo10 |
| XILLA10c | 30-Oct-14 | 89.92 | 90.1 | ICE Brent at Singapore MOC Mo10 |
| XILLA10c | 31-Dec-14 | 63.37 | 64.02 | ICE Brent at Singapore MOC Mo10 |
| XILLA10c | 31-Oct-14 | 89.06 | 89.26 | ICE Brent at Singapore MOC Mo10 |
| XILLA11c | 13-Feb-15 | 67.67 | 68.16 | ICE Brent at Singapore MOC Mo11 |
| XILLA11c | 14-Nov-14 | 81.39 | 81.69 | ICE Brent at Singapore MOC Mo11 |
| XILLA11c | 16-Feb-15 | 67.27 | 67.75 | ICE Brent at Singapore MOC Mo11 |
| XILLA11c | 16-Jan-15 | 57.29 | 57.89 | ICE Brent at Singapore MOC Mo11 |
| XILLA11c | 17-Dec-14 | 64.4 | 64.88 | ICE Brent at Singapore MOC Mo11 |
| XILLA11c | 17-Feb-15 | 67.52 | 68 | ICE Brent at Singapore MOC Mo11 |
| XILLA11c | 17-Nov-14 | 82.34 | 82.66 | ICE Brent at Singapore MOC Mo11 |
| XILLA11c | 17-Oct-14 | 89.12 | 89.33 | ICE Brent at Singapore MOC Mo11 |
| XILLA11c | 18-Dec-14 | 66.06 | 66.48 | ICE Brent at Singapore MOC Mo11 |
| XILLA11c | 18-Feb-15 | 67.95 | 68.4 | ICE Brent at Singapore MOC Mo11 |
| XILLA11c | 18-Nov-14 | 83.03 | 83.34 | ICE Brent at Singapore MOC Mo11 |
| XILLA11c | 19-Dec-14 | 64.48 | 64.98 | ICE Brent at Singapore MOC Mo11 |
| XILLA11c | 19-Jan-15 | 57.82 | 58.42 | ICE Brent at Singapore MOC Mo11 |
| XILLA11c | 19-Nov-14 | 82.29 | 82.59 | ICE Brent at Singapore MOC Mo11 |
| XILLA11c | 20-Jan-15 | 56.93 | 57.56 | ICE Brent at Singapore MOC Mo11 |
| XILLA11c | 20-Nov-14 | 81.54 | 81.82 | ICE Brent at Singapore MOC Mo11 |
| XILLA11c | 20-Oct-14 | 89.2 | 89.37 | ICE Brent at Singapore MOC Mo11 |
| XILLA11c | 21-Jan-15 | 56.8 | 57.44 | ICE Brent at Singapore MOC Mo11 |
| XILLA11c | 21-Nov-14 | 82.72 | 82.97 | ICE Brent at Singapore MOC Mo11 |
| XILLA11c | 21-Oct-14 | 88.84 | 89.01 | ICE Brent at Singapore MOC Mo11 |
| XILLA11c | 22-Dec-14 | 67.94 | 68.44 | ICE Brent at Singapore MOC Mo11 |
| XILLA11c | 22-Jan-15 | 56.74 | 57.39 | ICE Brent at Singapore MOC Mo11 |
| XILLA11c | 23-Dec-14 | 65.92 | 66.46 | ICE Brent at Singapore MOC Mo11 |
| XILLA11c | 23-Feb-15 | 66.06 | 66.53 | ICE Brent at Singapore MOC Mo11 |
| XILLA11c | 23-Jan-15 | 57.73 | 58.35 | ICE Brent at Singapore MOC Mo11 |
| XILLA11c | 23-Oct-14 | 87.84 | 88.01 | ICE Brent at Singapore MOC Mo11 |
| XILLA11c | 24-Dec-14 | 67.28 | 67.83 | ICE Brent at Singapore MOC Mo11 |
| XILLA11c | 24-Nov-14 | 84.05 | 84.29 | ICE Brent at Singapore MOC Mo11 |
| XILLA11c | 24-Oct-14 | 88.73 | 88.87 | ICE Brent at Singapore MOC Mo11 |
| XILLA11c | 25-Nov-14 | 83.12 | 83.36 | ICE Brent at Singapore MOC Mo11 |
| XILLA11c | 26-Jan-15 | 56.73 | 57.38 | ICE Brent at Singapore MOC Mo11 |
| XILLA11c | 26-Nov-14 | 81.68 | 81.96 | ICE Brent at Singapore MOC Mo11 |
| XILLA11c | 27-Jan-15 | 56.68 | 57.33 | ICE Brent at Singapore MOC Mo11 |
| XILLA11c | 27-Nov-14 | 80.03 | 80.37 | ICE Brent at Singapore MOC Mo11 |
| XILLA11c | 27-Oct-14 | 89.04 | 89.22 | ICE Brent at Singapore MOC Mo11 |
| XILLA11c | 28-Jan-15 | 57.61 | 58.25 | ICE Brent at Singapore MOC Mo11 |
| XILLA11c | 28-Nov-14 | 76.25 | 76.63 | ICE Brent at Singapore MOC Mo11 |
| XILLA11c | 28-Oct-14 | 89.15 | 89.33 | ICE Brent at Singapore MOC Mo11 |
| XILLA11c | 29-Dec-14 | 66.33 | 66.93 | ICE Brent at Singapore MOC Mo11 |
| XILLA11c | 29-Jan-15 | 57.39 | 58.05 | ICE Brent at Singapore MOC Mo11 |
| XILLA11c | 29-Oct-14 | 90.08 | 90.25 | ICE Brent at Singapore MOC Mo11 |
| XILLA11c | 30-Dec-14 | 63.81 | 64.46 | ICE Brent at Singapore MOC Mo11 |
| XILLA11c | 30-Jan-15 | 57.58 | 58.26 | ICE Brent at Singapore MOC Mo11 |
| XILLA11c | 30-Oct-14 | 90.1 | 90.25 | ICE Brent at Singapore MOC Mo11 |
| XILLA11c | 31-Dec-14 | 64.02 | 64.67 | ICE Brent at Singapore MOC Mo11 |
| XILLA11c | 31-Oct-14 | 89.26 | 89.45 | ICE Brent at Singapore MOC Mo11 |
| XILLA12c | 13-Feb-15 | 68.16 | 68.61 | ICE Brent at Singapore MOC Mo12 |
| XILLA12c | 14-Nov-14 | 81.69 | 81.98 | ICE Brent at Singapore MOC Mo12 |
| XILLA12c | 16-Feb-15 | 67.75 | 68.18 | ICE Brent at Singapore MOC Mo12 |
| XILLA12c | 16-Jan-15 | 57.89 | 58.5 | ICE Brent at Singapore MOC Mo12 |
| XILLA12c | 17-Dec-14 | 64.88 | 65.35 | ICE Brent at Singapore MOC Mo12 |
| XILLA12c | 17-Feb-15 | 68 | 68.44 | ICE Brent at Singapore MOC Mo12 |
| XILLA12c | 17-Nov-14 | 82.66 | 82.95 | ICE Brent at Singapore MOC Mo12 |
| XILLA12c | 17-Oct-14 | 89.33 | 89.54 | ICE Brent at Singapore MOC Mo12 |
| XILLA12c | 18-Dec-14 | 66.48 | 66.92 | ICE Brent at Singapore MOC Mo12 |
| XILLA12c | 18-Feb-15 | 68.4 | 68.81 | ICE Brent at Singapore MOC Mo12 |
| XILLA12c | 18-Nov-14 | 83.34 | 83.63 | ICE Brent at Singapore MOC Mo12 |
| XILLA12c | 19-Dec-14 | 64.98 | 65.48 | ICE Brent at Singapore MOC Mo12 |
| XILLA12c | 19-Jan-15 | 58.42 | 59.01 | ICE Brent at Singapore MOC Mo12 |
| XILLA12c | 19-Nov-14 | 82.59 | 82.88 | ICE Brent at Singapore MOC Mo12 |
| XILLA12c | 20-Jan-15 | 57.56 | 58.19 | ICE Brent at Singapore MOC Mo12 |
| XILLA12c | 20-Nov-14 | 81.82 | 82.08 | ICE Brent at Singapore MOC Mo12 |
| XILLA12c | 20-Oct-14 | 89.37 | 89.54 | ICE Brent at Singapore MOC Mo12 |
| XILLA12c | 21-Jan-15 | 57.44 | 58.06 | ICE Brent at Singapore MOC Mo12 |
| XILLA12c | 21-Nov-14 | 82.97 | 83.21 | ICE Brent at Singapore MOC Mo12 |
| XILLA12c | 21-Oct-14 | 89.01 | 89.16 | ICE Brent at Singapore MOC Mo12 |
| XILLA12c | 22-Dec-14 | 68.44 | 68.94 | ICE Brent at Singapore MOC Mo12 |
| XILLA12c | 22-Jan-15 | 57.39 | 58.01 | ICE Brent at Singapore MOC Mo12 |
| XILLA12c | 23-Dec-14 | 66.46 | 67.02 | ICE Brent at Singapore MOC Mo12 |
| XILLA12c | 23-Feb-15 | 66.53 | 67.01 | ICE Brent at Singapore MOC Mo12 |
| XILLA12c | 23-Jan-15 | 58.35 | 58.95 | ICE Brent at Singapore MOC Mo12 |
| XILLA12c | 23-Oct-14 | 88.01 | 88.17 | ICE Brent at Singapore MOC Mo12 |
| XILLA12c | 24-Dec-14 | 67.83 | 68.38 | ICE Brent at Singapore MOC Mo12 |
| XILLA12c | 24-Nov-14 | 84.29 | 84.51 | ICE Brent at Singapore MOC Mo12 |
| XILLA12c | 24-Oct-14 | 88.87 | 88.99 | ICE Brent at Singapore MOC Mo12 |
| XILLA12c | 25-Nov-14 | 83.36 | 83.58 | ICE Brent at Singapore MOC Mo12 |
| XILLA12c | 26-Jan-15 | 57.38 | 58 | ICE Brent at Singapore MOC Mo12 |
| XILLA12c | 26-Nov-14 | 81.96 | 82.23 | ICE Brent at Singapore MOC Mo12 |
| XILLA12c | 27-Jan-15 | 57.33 | 57.93 | ICE Brent at Singapore MOC Mo12 |
| XILLA12c | 27-Nov-14 | 80.37 | 80.67 | ICE Brent at Singapore MOC Mo12 |
| XILLA12c | 27-Oct-14 | 89.22 | 89.4 | ICE Brent at Singapore MOC Mo12 |
| XILLA12c | 28-Jan-15 | 58.25 | 58.84 | ICE Brent at Singapore MOC Mo12 |
| XILLA12c | 28-Nov-14 | 76.63 | 76.98 | ICE Brent at Singapore MOC Mo12 |
| XILLA12c | 28-Oct-14 | 89.33 | 89.5 | ICE Brent at Singapore MOC Mo12 |
| XILLA12c | 29-Dec-14 | 66.93 | 67.54 | ICE Brent at Singapore MOC Mo12 |
| XILLA12c | 29-Jan-15 | 58.05 | 58.66 | ICE Brent at Singapore MOC Mo12 |
| XILLA12c | 29-Oct-14 | 90.25 | 90.41 | ICE Brent at Singapore MOC Mo12 |
| XILLA12c | 30-Dec-14 | 64.46 | 65.12 | ICE Brent at Singapore MOC Mo12 |
| XILLA12c | 30-Jan-15 | 58.26 | 58.88 | ICE Brent at Singapore MOC Mo12 |
| XILLA12c | 30-Oct-14 | 90.25 | 90.39 | ICE Brent at Singapore MOC Mo12 |
| XILLA12c | 31-Dec-14 | 64.67 | 65.33 | ICE Brent at Singapore MOC Mo12 |
| XILLA12c | 31-Oct-14 | 89.45 | 89.62 | ICE Brent at Singapore MOC Mo12 |
| XILLA13c | 13-Feb-15 | 68.61 | 69.08 | ICE Brent at Singapore MOC Mo13 |
| XILLA13c | 14-Nov-14 | 81.98 | 82.29 | ICE Brent at Singapore MOC Mo13 |
| XILLA13c | 16-Feb-15 | 68.18 | 68.63 | ICE Brent at Singapore MOC Mo13 |
| XILLA13c | 16-Jan-15 | 58.5 | 59.09 | ICE Brent at Singapore MOC Mo13 |
| XILLA13c | 17-Dec-14 | 65.35 | 65.82 | ICE Brent at Singapore MOC Mo13 |
| XILLA13c | 17-Feb-15 | 68.44 | 68.9 | ICE Brent at Singapore MOC Mo13 |
| XILLA13c | 17-Nov-14 | 82.95 | 83.26 | ICE Brent at Singapore MOC Mo13 |
| XILLA13c | 17-Oct-14 | 89.54 | 89.69 | ICE Brent at Singapore MOC Mo13 |
| XILLA13c | 18-Dec-14 | 66.92 | 67.36 | ICE Brent at Singapore MOC Mo13 |
| XILLA13c | 18-Feb-15 | 68.81 | 69.24 | ICE Brent at Singapore MOC Mo13 |
| XILLA13c | 18-Nov-14 | 83.63 | 83.94 | ICE Brent at Singapore MOC Mo13 |
| XILLA13c | 19-Dec-14 | 65.48 | 65.99 | ICE Brent at Singapore MOC Mo13 |
| XILLA13c | 19-Jan-15 | 59.01 | 59.57 | ICE Brent at Singapore MOC Mo13 |
| XILLA13c | 19-Nov-14 | 82.88 | 83.19 | ICE Brent at Singapore MOC Mo13 |
| XILLA13c | 20-Jan-15 | 58.19 | 58.79 | ICE Brent at Singapore MOC Mo13 |
| XILLA13c | 20-Nov-14 | 82.08 | 82.36 | ICE Brent at Singapore MOC Mo13 |
| XILLA13c | 20-Oct-14 | 89.54 | 89.65 | ICE Brent at Singapore MOC Mo13 |
| XILLA13c | 21-Jan-15 | 58.06 | 58.66 | ICE Brent at Singapore MOC Mo13 |
| XILLA13c | 21-Nov-14 | 83.21 | 83.48 | ICE Brent at Singapore MOC Mo13 |
| XILLA13c | 21-Oct-14 | 89.16 | 89.26 | ICE Brent at Singapore MOC Mo13 |
| XILLA13c | 22-Dec-14 | 68.94 | 69.45 | ICE Brent at Singapore MOC Mo13 |
| XILLA13c | 22-Jan-15 | 58.01 | 58.61 | ICE Brent at Singapore MOC Mo13 |
| XILLA13c | 23-Dec-14 | 67.02 | 67.58 | ICE Brent at Singapore MOC Mo13 |
| XILLA13c | 23-Feb-15 | 67.01 | 67.41 | ICE Brent at Singapore MOC Mo13 |
| XILLA13c | 23-Jan-15 | 58.95 | 59.54 | ICE Brent at Singapore MOC Mo13 |
| XILLA13c | 23-Oct-14 | 88.17 | 88.29 | ICE Brent at Singapore MOC Mo13 |
| XILLA13c | 24-Dec-14 | 68.38 | 68.95 | ICE Brent at Singapore MOC Mo13 |
| XILLA13c | 24-Nov-14 | 84.51 | 84.77 | ICE Brent at Singapore MOC Mo13 |
| XILLA13c | 24-Oct-14 | 88.99 | 89.08 | ICE Brent at Singapore MOC Mo13 |
| XILLA13c | 25-Nov-14 | 83.58 | 83.85 | ICE Brent at Singapore MOC Mo13 |
| XILLA13c | 26-Jan-15 | 58 | 58.59 | ICE Brent at Singapore MOC Mo13 |
| XILLA13c | 26-Nov-14 | 82.23 | 82.52 | ICE Brent at Singapore MOC Mo13 |
| XILLA13c | 27-Jan-15 | 57.93 | 58.5 | ICE Brent at Singapore MOC Mo13 |
| XILLA13c | 27-Nov-14 | 80.67 | 80.98 | ICE Brent at Singapore MOC Mo13 |
| XILLA13c | 27-Oct-14 | 89.4 | 89.53 | ICE Brent at Singapore MOC Mo13 |
| XILLA13c | 28-Jan-15 | 58.84 | 59.42 | ICE Brent at Singapore MOC Mo13 |
| XILLA13c | 28-Nov-14 | 76.98 | 77.34 | ICE Brent at Singapore MOC Mo13 |
| XILLA13c | 28-Oct-14 | 89.5 | 89.63 | ICE Brent at Singapore MOC Mo13 |
| XILLA13c | 29-Dec-14 | 67.54 | 68.16 | ICE Brent at Singapore MOC Mo13 |
| XILLA13c | 29-Jan-15 | 58.66 | 59.24 | ICE Brent at Singapore MOC Mo13 |
| XILLA13c | 29-Oct-14 | 90.41 | 90.53 | ICE Brent at Singapore MOC Mo13 |
| XILLA13c | 30-Dec-14 | 65.12 | 65.8 | ICE Brent at Singapore MOC Mo13 |
| XILLA13c | 30-Jan-15 | 58.88 | 59.47 | ICE Brent at Singapore MOC Mo13 |
| XILLA13c | 30-Oct-14 | 90.39 | 90.49 | ICE Brent at Singapore MOC Mo13 |
| XILLA13c | 31-Dec-14 | 65.33 | 66 | ICE Brent at Singapore MOC Mo13 |
| XILLA13c | 31-Oct-14 | 89.62 | 89.74 | ICE Brent at Singapore MOC Mo13 |
| XILLA14c | 13-Feb-15 | 69.08 | 69.53 | ICE Brent at Singapore MOC Mo14 |
| XILLA14c | 14-Nov-14 | 82.29 | 82.6 | ICE Brent at Singapore MOC Mo14 |
| XILLA14c | 16-Feb-15 | 68.63 | 69.02 | ICE Brent at Singapore MOC Mo14 |
| XILLA14c | 16-Jan-15 | 59.09 | 59.69 | ICE Brent at Singapore MOC Mo14 |
| XILLA14c | 17-Dec-14 | 65.82 | 66.28 | ICE Brent at Singapore MOC Mo14 |
| XILLA14c | 17-Feb-15 | 68.9 | 69.29 | ICE Brent at Singapore MOC Mo14 |
| XILLA14c | 17-Nov-14 | 83.26 | 83.57 | ICE Brent at Singapore MOC Mo14 |
| XILLA14c | 17-Oct-14 | 89.69 | 89.84 | ICE Brent at Singapore MOC Mo14 |
| XILLA14c | 18-Dec-14 | 67.36 | 67.78 | ICE Brent at Singapore MOC Mo14 |
| XILLA14c | 18-Feb-15 | 69.24 | 69.6 | ICE Brent at Singapore MOC Mo14 |
| XILLA14c | 18-Nov-14 | 83.94 | 84.25 | ICE Brent at Singapore MOC Mo14 |
| XILLA14c | 19-Dec-14 | 65.99 | 66.46 | ICE Brent at Singapore MOC Mo14 |
| XILLA14c | 19-Jan-15 | 59.57 | 60.14 | ICE Brent at Singapore MOC Mo14 |
| XILLA14c | 19-Nov-14 | 83.19 | 83.5 | ICE Brent at Singapore MOC Mo14 |
| XILLA14c | 20-Jan-15 | 58.79 | 59.4 | ICE Brent at Singapore MOC Mo14 |
| XILLA14c | 20-Nov-14 | 82.36 | 82.65 | ICE Brent at Singapore MOC Mo14 |
| XILLA14c | 20-Oct-14 | 89.65 | 89.78 | ICE Brent at Singapore MOC Mo14 |
| XILLA14c | 21-Jan-15 | 58.66 | 59.27 | ICE Brent at Singapore MOC Mo14 |
| XILLA14c | 21-Nov-14 | 83.48 | 83.76 | ICE Brent at Singapore MOC Mo14 |
| XILLA14c | 21-Oct-14 | 89.26 | 89.39 | ICE Brent at Singapore MOC Mo14 |
| XILLA14c | 22-Dec-14 | 69.45 | 69.93 | ICE Brent at Singapore MOC Mo14 |
| XILLA14c | 22-Jan-15 | 58.61 | 59.23 | ICE Brent at Singapore MOC Mo14 |
| XILLA14c | 23-Dec-14 | 67.58 | 68.11 | ICE Brent at Singapore MOC Mo14 |
| XILLA14c | 23-Feb-15 | 67.41 | 67.76 | ICE Brent at Singapore MOC Mo14 |
| XILLA14c | 23-Jan-15 | 59.54 | 60.14 | ICE Brent at Singapore MOC Mo14 |
| XILLA14c | 23-Oct-14 | 88.29 | 88.45 | ICE Brent at Singapore MOC Mo14 |
| XILLA14c | 24-Dec-14 | 68.95 | 69.5 | ICE Brent at Singapore MOC Mo14 |
| XILLA14c | 24-Nov-14 | 84.77 | 85.06 | ICE Brent at Singapore MOC Mo14 |
| XILLA14c | 24-Oct-14 | 89.08 | 89.21 | ICE Brent at Singapore MOC Mo14 |
| XILLA14c | 25-Nov-14 | 83.85 | 84.14 | ICE Brent at Singapore MOC Mo14 |
| XILLA14c | 26-Jan-15 | 58.59 | 59.2 | ICE Brent at Singapore MOC Mo14 |
| XILLA14c | 26-Nov-14 | 82.52 | 82.84 | ICE Brent at Singapore MOC Mo14 |
| XILLA14c | 27-Jan-15 | 58.5 | 59.09 | ICE Brent at Singapore MOC Mo14 |
| XILLA14c | 27-Nov-14 | 80.98 | 81.32 | ICE Brent at Singapore MOC Mo14 |
| XILLA14c | 27-Oct-14 | 89.53 | 89.69 | ICE Brent at Singapore MOC Mo14 |
| XILLA14c | 28-Jan-15 | 59.42 | 60.01 | ICE Brent at Singapore MOC Mo14 |
| XILLA14c | 28-Nov-14 | 77.34 | 77.73 | ICE Brent at Singapore MOC Mo14 |
| XILLA14c | 28-Oct-14 | 89.63 | 89.79 | ICE Brent at Singapore MOC Mo14 |
| XILLA14c | 29-Dec-14 | 68.16 | 68.75 | ICE Brent at Singapore MOC Mo14 |
| XILLA14c | 29-Jan-15 | 59.24 | 59.84 | ICE Brent at Singapore MOC Mo14 |
| XILLA14c | 29-Oct-14 | 90.53 | 90.67 | ICE Brent at Singapore MOC Mo14 |
| XILLA14c | 30-Dec-14 | 65.8 | 66.44 | ICE Brent at Singapore MOC Mo14 |
| XILLA14c | 30-Jan-15 | 59.47 | 60.08 | ICE Brent at Singapore MOC Mo14 |
| XILLA14c | 30-Oct-14 | 90.49 | 90.62 | ICE Brent at Singapore MOC Mo14 |
| XILLA14c | 31-Dec-14 | 66 | 66.63 | ICE Brent at Singapore MOC Mo14 |
| XILLA14c | 31-Oct-14 | 89.74 | 89.9 | ICE Brent at Singapore MOC Mo14 |
| XILLA15c | 13-Feb-15 | 69.53 | 69.97 | ICE Brent at Singapore MOC Mo15 |
| XILLA15c | 14-Nov-14 | 82.6 | 82.92 | ICE Brent at Singapore MOC Mo15 |
| XILLA15c | 16-Feb-15 | 69.02 | 69.37 | ICE Brent at Singapore MOC Mo15 |
| XILLA15c | 16-Jan-15 | 59.69 | 60.3 | ICE Brent at Singapore MOC Mo15 |
| XILLA15c | 17-Dec-14 | 66.28 | 66.72 | ICE Brent at Singapore MOC Mo15 |
| XILLA15c | 17-Feb-15 | 69.29 | 69.63 | ICE Brent at Singapore MOC Mo15 |
| XILLA15c | 17-Nov-14 | 83.57 | 83.88 | ICE Brent at Singapore MOC Mo15 |
| XILLA15c | 17-Oct-14 | 89.84 | 89.97 | ICE Brent at Singapore MOC Mo15 |
| XILLA15c | 18-Dec-14 | 67.78 | 68.17 | ICE Brent at Singapore MOC Mo15 |
| XILLA15c | 18-Feb-15 | 69.6 | 69.92 | ICE Brent at Singapore MOC Mo15 |
| XILLA15c | 18-Nov-14 | 84.25 | 84.55 | ICE Brent at Singapore MOC Mo15 |
| XILLA15c | 19-Dec-14 | 66.46 | 66.91 | ICE Brent at Singapore MOC Mo15 |
| XILLA15c | 19-Jan-15 | 60.14 | 60.7 | ICE Brent at Singapore MOC Mo15 |
| XILLA15c | 19-Nov-14 | 83.5 | 83.82 | ICE Brent at Singapore MOC Mo15 |
| XILLA15c | 20-Jan-15 | 59.4 | 60.01 | ICE Brent at Singapore MOC Mo15 |
| XILLA15c | 20-Nov-14 | 82.65 | 82.95 | ICE Brent at Singapore MOC Mo15 |
| XILLA15c | 20-Oct-14 | 89.78 | 89.91 | ICE Brent at Singapore MOC Mo15 |
| XILLA15c | 21-Jan-15 | 59.27 | 59.86 | ICE Brent at Singapore MOC Mo15 |
| XILLA15c | 21-Nov-14 | 83.76 | 84.05 | ICE Brent at Singapore MOC Mo15 |
| XILLA15c | 21-Oct-14 | 89.39 | 89.53 | ICE Brent at Singapore MOC Mo15 |
| XILLA15c | 22-Dec-14 | 69.93 | 70.39 | ICE Brent at Singapore MOC Mo15 |
| XILLA15c | 22-Jan-15 | 59.23 | 59.82 | ICE Brent at Singapore MOC Mo15 |
| XILLA15c | 23-Dec-14 | 68.11 | 68.63 | ICE Brent at Singapore MOC Mo15 |
| XILLA15c | 23-Feb-15 | 67.76 | 68.13 | ICE Brent at Singapore MOC Mo15 |
| XILLA15c | 23-Jan-15 | 60.14 | 60.72 | ICE Brent at Singapore MOC Mo15 |
| XILLA15c | 23-Oct-14 | 88.45 | 88.6 | ICE Brent at Singapore MOC Mo15 |
| XILLA15c | 24-Dec-14 | 69.5 | 70.02 | ICE Brent at Singapore MOC Mo15 |
| XILLA15c | 24-Nov-14 | 85.06 | 85.35 | ICE Brent at Singapore MOC Mo15 |
| XILLA15c | 24-Oct-14 | 89.21 | 89.33 | ICE Brent at Singapore MOC Mo15 |
| XILLA15c | 25-Nov-14 | 84.14 | 84.44 | ICE Brent at Singapore MOC Mo15 |
| XILLA15c | 26-Jan-15 | 59.2 | 59.8 | ICE Brent at Singapore MOC Mo15 |
| XILLA15c | 26-Nov-14 | 82.84 | 83.17 | ICE Brent at Singapore MOC Mo15 |
| XILLA15c | 27-Jan-15 | 59.09 | 59.68 | ICE Brent at Singapore MOC Mo15 |
| XILLA15c | 27-Nov-14 | 81.32 | 81.69 | ICE Brent at Singapore MOC Mo15 |
| XILLA15c | 27-Oct-14 | 89.69 | 89.84 | ICE Brent at Singapore MOC Mo15 |
| XILLA15c | 28-Jan-15 | 60.01 | 60.6 | ICE Brent at Singapore MOC Mo15 |
| XILLA15c | 28-Nov-14 | 77.73 | 78.14 | ICE Brent at Singapore MOC Mo15 |
| XILLA15c | 28-Oct-14 | 89.79 | 89.93 | ICE Brent at Singapore MOC Mo15 |
| XILLA15c | 29-Dec-14 | 68.75 | 69.32 | ICE Brent at Singapore MOC Mo15 |
| XILLA15c | 29-Jan-15 | 59.84 | 60.42 | ICE Brent at Singapore MOC Mo15 |
| XILLA15c | 29-Oct-14 | 90.67 | 90.8 | ICE Brent at Singapore MOC Mo15 |
| XILLA15c | 30-Dec-14 | 66.44 | 67.06 | ICE Brent at Singapore MOC Mo15 |
| XILLA15c | 30-Jan-15 | 60.08 | 60.68 | ICE Brent at Singapore MOC Mo15 |
| XILLA15c | 30-Oct-14 | 90.62 | 90.74 | ICE Brent at Singapore MOC Mo15 |
| XILLA15c | 31-Dec-14 | 66.63 | 67.24 | ICE Brent at Singapore MOC Mo15 |
| XILLA15c | 31-Oct-14 | 89.9 | 90.06 | ICE Brent at Singapore MOC Mo15 |
| XILLA16c | 13-Feb-15 | 69.97 | 70.44 | ICE Brent at Singapore MOC Mo16 |
| XILLA16c | 14-Nov-14 | 82.92 | 83.2 | ICE Brent at Singapore MOC Mo16 |
| XILLA16c | 16-Feb-15 | 69.37 | 69.74 | ICE Brent at Singapore MOC Mo16 |
| XILLA16c | 16-Jan-15 | 60.3 | 60.88 | ICE Brent at Singapore MOC Mo16 |
| XILLA16c | 17-Dec-14 | 66.72 | 67.08 | ICE Brent at Singapore MOC Mo16 |
| XILLA16c | 17-Feb-15 | 69.63 | 70 | ICE Brent at Singapore MOC Mo16 |
| XILLA16c | 17-Nov-14 | 83.88 | 84.18 | ICE Brent at Singapore MOC Mo16 |
| XILLA16c | 17-Oct-14 | 89.97 | 90.13 | ICE Brent at Singapore MOC Mo16 |
| XILLA16c | 18-Dec-14 | 68.17 | 68.5 | ICE Brent at Singapore MOC Mo16 |
| XILLA16c | 18-Feb-15 | 69.92 | 70.27 | ICE Brent at Singapore MOC Mo16 |
| XILLA16c | 18-Nov-14 | 84.55 | 84.83 | ICE Brent at Singapore MOC Mo16 |
| XILLA16c | 19-Dec-14 | 66.91 | 67.28 | ICE Brent at Singapore MOC Mo16 |
| XILLA16c | 19-Jan-15 | 60.7 | 61.25 | ICE Brent at Singapore MOC Mo16 |
| XILLA16c | 19-Nov-14 | 83.82 | 84.11 | ICE Brent at Singapore MOC Mo16 |
| XILLA16c | 20-Jan-15 | 60.01 | 60.6 | ICE Brent at Singapore MOC Mo16 |
| XILLA16c | 20-Nov-14 | 82.95 | 83.24 | ICE Brent at Singapore MOC Mo16 |
| XILLA16c | 20-Oct-14 | 89.91 | 90.07 | ICE Brent at Singapore MOC Mo16 |
| XILLA16c | 21-Jan-15 | 59.86 | 60.44 | ICE Brent at Singapore MOC Mo16 |
| XILLA16c | 21-Nov-14 | 84.05 | 84.33 | ICE Brent at Singapore MOC Mo16 |
| XILLA16c | 21-Oct-14 | 89.53 | 89.68 | ICE Brent at Singapore MOC Mo16 |
| XILLA16c | 22-Dec-14 | 70.39 | 70.76 | ICE Brent at Singapore MOC Mo16 |
| XILLA16c | 22-Jan-15 | 59.82 | 60.39 | ICE Brent at Singapore MOC Mo16 |
| XILLA16c | 23-Dec-14 | 68.63 | 69.08 | ICE Brent at Singapore MOC Mo16 |
| XILLA16c | 23-Feb-15 | 68.13 | 68.49 | ICE Brent at Singapore MOC Mo16 |
| XILLA16c | 23-Jan-15 | 60.72 | 61.27 | ICE Brent at Singapore MOC Mo16 |
| XILLA16c | 23-Oct-14 | 88.6 | 88.77 | ICE Brent at Singapore MOC Mo16 |
| XILLA16c | 24-Dec-14 | 70.02 | 70.49 | ICE Brent at Singapore MOC Mo16 |
| XILLA16c | 24-Nov-14 | 85.35 | 85.64 | ICE Brent at Singapore MOC Mo16 |
| XILLA16c | 24-Oct-14 | 89.33 | 89.47 | ICE Brent at Singapore MOC Mo16 |
| XILLA16c | 25-Nov-14 | 84.44 | 84.73 | ICE Brent at Singapore MOC Mo16 |
| XILLA16c | 26-Jan-15 | 59.8 | 60.38 | ICE Brent at Singapore MOC Mo16 |
| XILLA16c | 26-Nov-14 | 83.17 | 83.5 | ICE Brent at Singapore MOC Mo16 |
| XILLA16c | 27-Jan-15 | 59.68 | 60.25 | ICE Brent at Singapore MOC Mo16 |
| XILLA16c | 27-Nov-14 | 81.69 | 82.06 | ICE Brent at Singapore MOC Mo16 |
| XILLA16c | 27-Oct-14 | 89.84 | 89.99 | ICE Brent at Singapore MOC Mo16 |
| XILLA16c | 28-Jan-15 | 60.6 | 61.17 | ICE Brent at Singapore MOC Mo16 |
| XILLA16c | 28-Nov-14 | 78.14 | 78.55 | ICE Brent at Singapore MOC Mo16 |
| XILLA16c | 28-Oct-14 | 89.93 | 90.09 | ICE Brent at Singapore MOC Mo16 |
| XILLA16c | 29-Dec-14 | 69.32 | 69.81 | ICE Brent at Singapore MOC Mo16 |
| XILLA16c | 29-Jan-15 | 60.42 | 60.99 | ICE Brent at Singapore MOC Mo16 |
| XILLA16c | 29-Oct-14 | 90.8 | 90.94 | ICE Brent at Singapore MOC Mo16 |
| XILLA16c | 30-Dec-14 | 67.06 | 67.61 | ICE Brent at Singapore MOC Mo16 |
| XILLA16c | 30-Jan-15 | 60.68 | 61.26 | ICE Brent at Singapore MOC Mo16 |
| XILLA16c | 30-Oct-14 | 90.74 | 90.87 | ICE Brent at Singapore MOC Mo16 |
| XILLA16c | 31-Dec-14 | 67.24 | 67.77 | ICE Brent at Singapore MOC Mo16 |
| XILLA16c | 31-Oct-14 | 90.06 | 90.21 | ICE Brent at Singapore MOC Mo16 |
| XILLA17c | 13-Feb-15 | 70.44 | 70.88 | ICE Brent at Singapore MOC Mo17 |
| XILLA17c | 14-Nov-14 | 83.2 | 83.4 | ICE Brent at Singapore MOC Mo17 |
| XILLA17c | 16-Feb-15 | 69.74 | 70.1 | ICE Brent at Singapore MOC Mo17 |
| XILLA17c | 16-Jan-15 | 60.88 | 61.44 | ICE Brent at Singapore MOC Mo17 |
| XILLA17c | 17-Dec-14 | 67.08 | 67.41 | ICE Brent at Singapore MOC Mo17 |
| XILLA17c | 17-Feb-15 | 70 | 70.36 | ICE Brent at Singapore MOC Mo17 |
| XILLA17c | 17-Nov-14 | 84.18 | 84.38 | ICE Brent at Singapore MOC Mo17 |
| XILLA17c | 17-Oct-14 | 90.13 | 90.27 | ICE Brent at Singapore MOC Mo17 |
| XILLA17c | 18-Dec-14 | 68.5 | 68.77 | ICE Brent at Singapore MOC Mo17 |
| XILLA17c | 18-Feb-15 | 70.27 | 70.6 | ICE Brent at Singapore MOC Mo17 |
| XILLA17c | 18-Nov-14 | 84.83 | 85.02 | ICE Brent at Singapore MOC Mo17 |
| XILLA17c | 19-Dec-14 | 67.28 | 67.59 | ICE Brent at Singapore MOC Mo17 |
| XILLA17c | 19-Jan-15 | 61.25 | 61.8 | ICE Brent at Singapore MOC Mo17 |
| XILLA17c | 19-Nov-14 | 84.11 | 84.31 | ICE Brent at Singapore MOC Mo17 |
| XILLA17c | 20-Jan-15 | 60.6 | 61.19 | ICE Brent at Singapore MOC Mo17 |
| XILLA17c | 20-Nov-14 | 83.24 | 83.44 | ICE Brent at Singapore MOC Mo17 |
| XILLA17c | 20-Oct-14 | 90.07 | 90.21 | ICE Brent at Singapore MOC Mo17 |
| XILLA17c | 21-Jan-15 | 60.44 | 61.01 | ICE Brent at Singapore MOC Mo17 |
| XILLA17c | 21-Nov-14 | 84.33 | 84.52 | ICE Brent at Singapore MOC Mo17 |
| XILLA17c | 21-Oct-14 | 89.68 | 89.82 | ICE Brent at Singapore MOC Mo17 |
| XILLA17c | 22-Dec-14 | 70.76 | 71.1 | ICE Brent at Singapore MOC Mo17 |
| XILLA17c | 22-Jan-15 | 60.39 | 60.96 | ICE Brent at Singapore MOC Mo17 |
| XILLA17c | 23-Dec-14 | 69.08 | 69.47 | ICE Brent at Singapore MOC Mo17 |
| XILLA17c | 23-Feb-15 | 68.49 | 68.78 | ICE Brent at Singapore MOC Mo17 |
| XILLA17c | 23-Jan-15 | 61.27 | 61.84 | ICE Brent at Singapore MOC Mo17 |
| XILLA17c | 23-Oct-14 | 88.77 | 88.9 | ICE Brent at Singapore MOC Mo17 |
| XILLA17c | 24-Dec-14 | 70.49 | 70.9 | ICE Brent at Singapore MOC Mo17 |
| XILLA17c | 24-Nov-14 | 85.64 | 85.84 | ICE Brent at Singapore MOC Mo17 |
| XILLA17c | 24-Oct-14 | 89.47 | 89.58 | ICE Brent at Singapore MOC Mo17 |
| XILLA17c | 25-Nov-14 | 84.73 | 84.95 | ICE Brent at Singapore MOC Mo17 |
| XILLA17c | 26-Jan-15 | 60.38 | 60.95 | ICE Brent at Singapore MOC Mo17 |
| XILLA17c | 26-Nov-14 | 83.5 | 83.75 | ICE Brent at Singapore MOC Mo17 |
| XILLA17c | 27-Jan-15 | 60.25 | 60.82 | ICE Brent at Singapore MOC Mo17 |
| XILLA17c | 27-Nov-14 | 82.06 | 82.37 | ICE Brent at Singapore MOC Mo17 |
| XILLA17c | 27-Oct-14 | 89.99 | 90.11 | ICE Brent at Singapore MOC Mo17 |
| XILLA17c | 28-Jan-15 | 61.17 | 61.73 | ICE Brent at Singapore MOC Mo17 |
| XILLA17c | 28-Nov-14 | 78.55 | 78.89 | ICE Brent at Singapore MOC Mo17 |
| XILLA17c | 28-Oct-14 | 90.09 | 90.23 | ICE Brent at Singapore MOC Mo17 |
| XILLA17c | 29-Dec-14 | 69.81 | 70.25 | ICE Brent at Singapore MOC Mo17 |
| XILLA17c | 29-Jan-15 | 60.99 | 61.55 | ICE Brent at Singapore MOC Mo17 |
| XILLA17c | 29-Oct-14 | 90.94 | 91.06 | ICE Brent at Singapore MOC Mo17 |
| XILLA17c | 30-Dec-14 | 67.61 | 68.08 | ICE Brent at Singapore MOC Mo17 |
| XILLA17c | 30-Jan-15 | 61.26 | 61.82 | ICE Brent at Singapore MOC Mo17 |
| XILLA17c | 30-Oct-14 | 90.87 | 90.99 | ICE Brent at Singapore MOC Mo17 |
| XILLA17c | 31-Dec-14 | 67.77 | 68.22 | ICE Brent at Singapore MOC Mo17 |
| XILLA17c | 31-Oct-14 | 90.21 | 90.34 | ICE Brent at Singapore MOC Mo17 |
| XILLA18c | 13-Feb-15 | 70.88 | 71.23 | ICE Brent at Singapore MOC Mo18 |
| XILLA18c | 14-Nov-14 | 83.4 | 83.61 | ICE Brent at Singapore MOC Mo18 |
| XILLA18c | 16-Feb-15 | 70.1 | 70.39 | ICE Brent at Singapore MOC Mo18 |
| XILLA18c | 16-Jan-15 | 61.44 | 62 | ICE Brent at Singapore MOC Mo18 |
| XILLA18c | 17-Dec-14 | 67.41 | 67.73 | ICE Brent at Singapore MOC Mo18 |
| XILLA18c | 17-Feb-15 | 70.36 | 70.65 | ICE Brent at Singapore MOC Mo18 |
| XILLA18c | 17-Nov-14 | 84.38 | 84.57 | ICE Brent at Singapore MOC Mo18 |
| XILLA18c | 17-Oct-14 | 90.27 | 90.36 | ICE Brent at Singapore MOC Mo18 |
| XILLA18c | 18-Dec-14 | 68.77 | 69.07 | ICE Brent at Singapore MOC Mo18 |
| XILLA18c | 18-Feb-15 | 70.6 | 70.85 | ICE Brent at Singapore MOC Mo18 |
| XILLA18c | 18-Nov-14 | 85.02 | 85.2 | ICE Brent at Singapore MOC Mo18 |
| XILLA18c | 19-Dec-14 | 67.59 | 67.91 | ICE Brent at Singapore MOC Mo18 |
| XILLA18c | 19-Jan-15 | 61.8 | 62.34 | ICE Brent at Singapore MOC Mo18 |
| XILLA18c | 19-Nov-14 | 84.31 | 84.5 | ICE Brent at Singapore MOC Mo18 |
| XILLA18c | 20-Jan-15 | 61.19 | 61.75 | ICE Brent at Singapore MOC Mo18 |
| XILLA18c | 20-Nov-14 | 83.44 | 83.64 | ICE Brent at Singapore MOC Mo18 |
| XILLA18c | 20-Oct-14 | 90.21 | 90.28 | ICE Brent at Singapore MOC Mo18 |
| XILLA18c | 21-Jan-15 | 61.01 | 61.57 | ICE Brent at Singapore MOC Mo18 |
| XILLA18c | 21-Nov-14 | 84.52 | 84.7 | ICE Brent at Singapore MOC Mo18 |
| XILLA18c | 21-Oct-14 | 89.82 | 89.9 | ICE Brent at Singapore MOC Mo18 |
| XILLA18c | 22-Dec-14 | 71.1 | 71.43 | ICE Brent at Singapore MOC Mo18 |
| XILLA18c | 22-Jan-15 | 60.96 | 61.52 | ICE Brent at Singapore MOC Mo18 |
| XILLA18c | 23-Dec-14 | 69.47 | 69.87 | ICE Brent at Singapore MOC Mo18 |
| XILLA18c | 23-Feb-15 | 68.78 | 69.08 | ICE Brent at Singapore MOC Mo18 |
| XILLA18c | 23-Jan-15 | 61.84 | 62.38 | ICE Brent at Singapore MOC Mo18 |
| XILLA18c | 23-Oct-14 | 88.9 | 88.95 | ICE Brent at Singapore MOC Mo18 |
| XILLA18c | 24-Dec-14 | 70.9 | 71.31 | ICE Brent at Singapore MOC Mo18 |
| XILLA18c | 24-Nov-14 | 85.84 | 86.04 | ICE Brent at Singapore MOC Mo18 |
| XILLA18c | 24-Oct-14 | 89.58 | 89.62 | ICE Brent at Singapore MOC Mo18 |
| XILLA18c | 25-Nov-14 | 84.95 | 85.16 | ICE Brent at Singapore MOC Mo18 |
| XILLA18c | 26-Jan-15 | 60.95 | 61.51 | ICE Brent at Singapore MOC Mo18 |
| XILLA18c | 26-Nov-14 | 83.75 | 83.99 | ICE Brent at Singapore MOC Mo18 |
| XILLA18c | 27-Jan-15 | 60.82 | 61.37 | ICE Brent at Singapore MOC Mo18 |
| XILLA18c | 27-Nov-14 | 82.37 | 82.67 | ICE Brent at Singapore MOC Mo18 |
| XILLA18c | 27-Oct-14 | 90.11 | 90.17 | ICE Brent at Singapore MOC Mo18 |
| XILLA18c | 28-Jan-15 | 61.73 | 62.27 | ICE Brent at Singapore MOC Mo18 |
| XILLA18c | 28-Nov-14 | 78.89 | 79.21 | ICE Brent at Singapore MOC Mo18 |
| XILLA18c | 28-Oct-14 | 90.23 | 90.29 | ICE Brent at Singapore MOC Mo18 |
| XILLA18c | 29-Dec-14 | 70.25 | 70.69 | ICE Brent at Singapore MOC Mo18 |
| XILLA18c | 29-Jan-15 | 61.55 | 62.08 | ICE Brent at Singapore MOC Mo18 |
| XILLA18c | 29-Oct-14 | 91.06 | 91.1 | ICE Brent at Singapore MOC Mo18 |
| XILLA18c | 30-Dec-14 | 68.08 | 68.54 | ICE Brent at Singapore MOC Mo18 |
| XILLA18c | 30-Jan-15 | 61.82 | 62.35 | ICE Brent at Singapore MOC Mo18 |
| XILLA18c | 30-Oct-14 | 90.99 | 91.03 | ICE Brent at Singapore MOC Mo18 |
| XILLA18c | 31-Dec-14 | 68.22 | 68.68 | ICE Brent at Singapore MOC Mo18 |
| XILLA18c | 31-Oct-14 | 90.34 | 90.41 | ICE Brent at Singapore MOC Mo18 |
| XILLA19c | 13-Feb-15 | 71.23 | 71.61 | ICE Brent at Singapore MOC Mo19 |
| XILLA19c | 14-Nov-14 | 83.61 | 83.81 | ICE Brent at Singapore MOC Mo19 |
| XILLA19c | 16-Feb-15 | 70.39 | 70.7 | ICE Brent at Singapore MOC Mo19 |
| XILLA19c | 16-Jan-15 | 62 | 62.53 | ICE Brent at Singapore MOC Mo19 |
| XILLA19c | 17-Dec-14 | 67.73 | 68.01 | ICE Brent at Singapore MOC Mo19 |
| XILLA19c | 17-Feb-15 | 70.65 | 70.96 | ICE Brent at Singapore MOC Mo19 |
| XILLA19c | 17-Nov-14 | 84.57 | 84.78 | ICE Brent at Singapore MOC Mo19 |
| XILLA19c | 17-Oct-14 | 90.36 | 90.45 | ICE Brent at Singapore MOC Mo19 |
| XILLA19c | 18-Dec-14 | 69.07 | 69.33 | ICE Brent at Singapore MOC Mo19 |
| XILLA19c | 18-Feb-15 | 70.85 | 71.13 | ICE Brent at Singapore MOC Mo19 |
| XILLA19c | 18-Nov-14 | 85.2 | 85.39 | ICE Brent at Singapore MOC Mo19 |
| XILLA19c | 19-Dec-14 | 67.91 | 68.21 | ICE Brent at Singapore MOC Mo19 |
| XILLA19c | 19-Jan-15 | 62.34 | 62.83 | ICE Brent at Singapore MOC Mo19 |
| XILLA19c | 19-Nov-14 | 84.5 | 84.71 | ICE Brent at Singapore MOC Mo19 |
| XILLA19c | 20-Jan-15 | 61.75 | 62.26 | ICE Brent at Singapore MOC Mo19 |
| XILLA19c | 20-Nov-14 | 83.64 | 83.83 | ICE Brent at Singapore MOC Mo19 |
| XILLA19c | 20-Oct-14 | 90.28 | 90.35 | ICE Brent at Singapore MOC Mo19 |
| XILLA19c | 21-Jan-15 | 61.57 | 62.07 | ICE Brent at Singapore MOC Mo19 |
| XILLA19c | 21-Nov-14 | 84.7 | 84.89 | ICE Brent at Singapore MOC Mo19 |
| XILLA19c | 21-Oct-14 | 89.9 | 89.98 | ICE Brent at Singapore MOC Mo19 |
| XILLA19c | 22-Dec-14 | 71.43 | 71.75 | ICE Brent at Singapore MOC Mo19 |
| XILLA19c | 22-Jan-15 | 61.52 | 62.01 | ICE Brent at Singapore MOC Mo19 |
| XILLA19c | 23-Dec-14 | 69.87 | 70.24 | ICE Brent at Singapore MOC Mo19 |
| XILLA19c | 23-Feb-15 | 69.08 | 69.34 | ICE Brent at Singapore MOC Mo19 |
| XILLA19c | 23-Jan-15 | 62.38 | 62.85 | ICE Brent at Singapore MOC Mo19 |
| XILLA19c | 23-Oct-14 | 88.95 | 89 | ICE Brent at Singapore MOC Mo19 |
| XILLA19c | 24-Dec-14 | 71.31 | 71.71 | ICE Brent at Singapore MOC Mo19 |
| XILLA19c | 24-Nov-14 | 86.04 | 86.25 | ICE Brent at Singapore MOC Mo19 |
| XILLA19c | 24-Oct-14 | 89.62 | 89.66 | ICE Brent at Singapore MOC Mo19 |
| XILLA19c | 25-Nov-14 | 85.16 | 85.37 | ICE Brent at Singapore MOC Mo19 |
| XILLA19c | 26-Jan-15 | 61.51 | 62.01 | ICE Brent at Singapore MOC Mo19 |
| XILLA19c | 26-Nov-14 | 83.99 | 84.25 | ICE Brent at Singapore MOC Mo19 |
| XILLA19c | 27-Jan-15 | 61.37 | 61.86 | ICE Brent at Singapore MOC Mo19 |
| XILLA19c | 27-Nov-14 | 82.67 | 82.98 | ICE Brent at Singapore MOC Mo19 |
| XILLA19c | 27-Oct-14 | 90.17 | 90.22 | ICE Brent at Singapore MOC Mo19 |
| XILLA19c | 28-Jan-15 | 62.27 | 62.74 | ICE Brent at Singapore MOC Mo19 |
| XILLA19c | 28-Nov-14 | 79.21 | 79.54 | ICE Brent at Singapore MOC Mo19 |
| XILLA19c | 28-Oct-14 | 90.29 | 90.36 | ICE Brent at Singapore MOC Mo19 |
| XILLA19c | 29-Dec-14 | 70.69 | 71.14 | ICE Brent at Singapore MOC Mo19 |
| XILLA19c | 29-Jan-15 | 62.08 | 62.55 | ICE Brent at Singapore MOC Mo19 |
| XILLA19c | 29-Oct-14 | 91.1 | 91.16 | ICE Brent at Singapore MOC Mo19 |
| XILLA19c | 30-Dec-14 | 68.54 | 68.98 | ICE Brent at Singapore MOC Mo19 |
| XILLA19c | 30-Jan-15 | 62.35 | 62.81 | ICE Brent at Singapore MOC Mo19 |
| XILLA19c | 30-Oct-14 | 91.03 | 91.08 | ICE Brent at Singapore MOC Mo19 |
| XILLA19c | 31-Dec-14 | 68.68 | 69.1 | ICE Brent at Singapore MOC Mo19 |
| XILLA19c | 31-Oct-14 | 90.41 | 90.48 | ICE Brent at Singapore MOC Mo19 |
| XILLA20c | 13-Feb-15 | 71.61 | 71.94 | ICE Brent at Singapore MOC Mo20 |
| XILLA20c | 14-Nov-14 | 83.81 | 83.97 | ICE Brent at Singapore MOC Mo20 |
| XILLA20c | 16-Feb-15 | 70.7 | 70.95 | ICE Brent at Singapore MOC Mo20 |
| XILLA20c | 16-Jan-15 | 62.53 | 63.05 | ICE Brent at Singapore MOC Mo20 |
| XILLA20c | 17-Dec-14 | 68.01 | 68.2 | ICE Brent at Singapore MOC Mo20 |
| XILLA20c | 17-Feb-15 | 70.96 | 71.22 | ICE Brent at Singapore MOC Mo20 |
| XILLA20c | 17-Nov-14 | 84.78 | 84.96 | ICE Brent at Singapore MOC Mo20 |
| XILLA20c | 17-Oct-14 | 90.45 | 90.54 | ICE Brent at Singapore MOC Mo20 |
| XILLA20c | 18-Dec-14 | 69.33 | 69.45 | ICE Brent at Singapore MOC Mo20 |
| XILLA20c | 18-Feb-15 | 71.13 | 71.36 | ICE Brent at Singapore MOC Mo20 |
| XILLA20c | 18-Nov-14 | 85.39 | 85.55 | ICE Brent at Singapore MOC Mo20 |
| XILLA20c | 19-Dec-14 | 68.21 | 68.42 | ICE Brent at Singapore MOC Mo20 |
| XILLA20c | 19-Jan-15 | 62.83 | 63.31 | ICE Brent at Singapore MOC Mo20 |
| XILLA20c | 19-Nov-14 | 84.71 | 84.88 | ICE Brent at Singapore MOC Mo20 |
| XILLA20c | 20-Jan-15 | 62.26 | 62.79 | ICE Brent at Singapore MOC Mo20 |
| XILLA20c | 20-Nov-14 | 83.83 | 84.03 | ICE Brent at Singapore MOC Mo20 |
| XILLA20c | 20-Oct-14 | 90.35 | 90.45 | ICE Brent at Singapore MOC Mo20 |
| XILLA20c | 21-Jan-15 | 62.07 | 62.56 | ICE Brent at Singapore MOC Mo20 |
| XILLA20c | 21-Nov-14 | 84.89 | 85.08 | ICE Brent at Singapore MOC Mo20 |
| XILLA20c | 21-Oct-14 | 89.98 | 90.05 | ICE Brent at Singapore MOC Mo20 |
| XILLA20c | 22-Dec-14 | 71.75 | 71.95 | ICE Brent at Singapore MOC Mo20 |
| XILLA20c | 22-Jan-15 | 62.01 | 62.49 | ICE Brent at Singapore MOC Mo20 |
| XILLA20c | 23-Dec-14 | 70.24 | 70.53 | ICE Brent at Singapore MOC Mo20 |
| XILLA20c | 23-Feb-15 | 69.34 | 69.58 | ICE Brent at Singapore MOC Mo20 |
| XILLA20c | 23-Jan-15 | 62.85 | 63.31 | ICE Brent at Singapore MOC Mo20 |
| XILLA20c | 23-Oct-14 | 89 | 89.04 | ICE Brent at Singapore MOC Mo20 |
| XILLA20c | 24-Dec-14 | 71.71 | 72.04 | ICE Brent at Singapore MOC Mo20 |
| XILLA20c | 24-Nov-14 | 86.25 | 86.43 | ICE Brent at Singapore MOC Mo20 |
| XILLA20c | 24-Oct-14 | 89.66 | 89.71 | ICE Brent at Singapore MOC Mo20 |
| XILLA20c | 25-Nov-14 | 85.37 | 85.55 | ICE Brent at Singapore MOC Mo20 |
| XILLA20c | 26-Jan-15 | 62.01 | 62.5 | ICE Brent at Singapore MOC Mo20 |
| XILLA20c | 26-Nov-14 | 84.25 | 84.48 | ICE Brent at Singapore MOC Mo20 |
| XILLA20c | 27-Jan-15 | 61.86 | 62.33 | ICE Brent at Singapore MOC Mo20 |
| XILLA20c | 27-Nov-14 | 82.98 | 83.24 | ICE Brent at Singapore MOC Mo20 |
| XILLA20c | 27-Oct-14 | 90.22 | 90.29 | ICE Brent at Singapore MOC Mo20 |
| XILLA20c | 28-Jan-15 | 62.74 | 63.21 | ICE Brent at Singapore MOC Mo20 |
| XILLA20c | 28-Nov-14 | 79.54 | 79.84 | ICE Brent at Singapore MOC Mo20 |
| XILLA20c | 28-Oct-14 | 90.36 | 90.43 | ICE Brent at Singapore MOC Mo20 |
| XILLA20c | 29-Dec-14 | 71.14 | 71.54 | ICE Brent at Singapore MOC Mo20 |
| XILLA20c | 29-Jan-15 | 62.55 | 63.02 | ICE Brent at Singapore MOC Mo20 |
| XILLA20c | 29-Oct-14 | 91.16 | 91.18 | ICE Brent at Singapore MOC Mo20 |
| XILLA20c | 30-Dec-14 | 68.98 | 69.38 | ICE Brent at Singapore MOC Mo20 |
| XILLA20c | 30-Jan-15 | 62.81 | 63.28 | ICE Brent at Singapore MOC Mo20 |
| XILLA20c | 30-Oct-14 | 91.08 | 91.13 | ICE Brent at Singapore MOC Mo20 |
| XILLA20c | 31-Dec-14 | 69.1 | 69.47 | ICE Brent at Singapore MOC Mo20 |
| XILLA20c | 31-Oct-14 | 90.48 | 90.56 | ICE Brent at Singapore MOC Mo20 |
| XILLA21c | 13-Feb-15 | 71.94 | 72.25 | ICE Brent at Singapore MOC Mo21 |
| XILLA21c | 14-Nov-14 | 83.97 | 84.1 | ICE Brent at Singapore MOC Mo21 |
| XILLA21c | 16-Feb-15 | 70.95 | 71.19 | ICE Brent at Singapore MOC Mo21 |
| XILLA21c | 16-Jan-15 | 63.05 | 63.49 | ICE Brent at Singapore MOC Mo21 |
| XILLA21c | 17-Dec-14 | 68.2 | 68.46 | ICE Brent at Singapore MOC Mo21 |
| XILLA21c | 17-Feb-15 | 71.22 | 71.46 | ICE Brent at Singapore MOC Mo21 |
| XILLA21c | 17-Nov-14 | 84.96 | 85.08 | ICE Brent at Singapore MOC Mo21 |
| XILLA21c | 17-Oct-14 | 90.54 | 90.64 | ICE Brent at Singapore MOC Mo21 |
| XILLA21c | 18-Dec-14 | 69.45 | 69.63 | ICE Brent at Singapore MOC Mo21 |
| XILLA21c | 18-Feb-15 | 71.36 | 71.57 | ICE Brent at Singapore MOC Mo21 |
| XILLA21c | 18-Nov-14 | 85.55 | 85.67 | ICE Brent at Singapore MOC Mo21 |
| XILLA21c | 19-Dec-14 | 68.42 | 68.68 | ICE Brent at Singapore MOC Mo21 |
| XILLA21c | 19-Jan-15 | 63.31 | 63.75 | ICE Brent at Singapore MOC Mo21 |
| XILLA21c | 19-Nov-14 | 84.88 | 85.02 | ICE Brent at Singapore MOC Mo21 |
| XILLA21c | 20-Jan-15 | 62.79 | 63.24 | ICE Brent at Singapore MOC Mo21 |
| XILLA21c | 20-Nov-14 | 84.03 | 84.18 | ICE Brent at Singapore MOC Mo21 |
| XILLA21c | 20-Oct-14 | 90.45 | 90.55 | ICE Brent at Singapore MOC Mo21 |
| XILLA21c | 21-Jan-15 | 62.56 | 63 | ICE Brent at Singapore MOC Mo21 |
| XILLA21c | 21-Nov-14 | 85.08 | 85.22 | ICE Brent at Singapore MOC Mo21 |
| XILLA21c | 21-Oct-14 | 90.05 | 90.1 | ICE Brent at Singapore MOC Mo21 |
| XILLA21c | 22-Dec-14 | 71.95 | 72.22 | ICE Brent at Singapore MOC Mo21 |
| XILLA21c | 22-Jan-15 | 62.49 | 62.91 | ICE Brent at Singapore MOC Mo21 |
| XILLA21c | 23-Dec-14 | 70.53 | 70.87 | ICE Brent at Singapore MOC Mo21 |
| XILLA21c | 23-Feb-15 | 69.58 | 69.84 | ICE Brent at Singapore MOC Mo21 |
| XILLA21c | 23-Jan-15 | 63.31 | 63.72 | ICE Brent at Singapore MOC Mo21 |
| XILLA21c | 23-Oct-14 | 89.04 | 89.07 | ICE Brent at Singapore MOC Mo21 |
| XILLA21c | 24-Dec-14 | 72.04 | 72.36 | ICE Brent at Singapore MOC Mo21 |
| XILLA21c | 24-Nov-14 | 86.43 | 86.54 | ICE Brent at Singapore MOC Mo21 |
| XILLA21c | 24-Oct-14 | 89.71 | 89.77 | ICE Brent at Singapore MOC Mo21 |
| XILLA21c | 25-Nov-14 | 85.55 | 85.67 | ICE Brent at Singapore MOC Mo21 |
| XILLA21c | 26-Jan-15 | 62.5 | 62.96 | ICE Brent at Singapore MOC Mo21 |
| XILLA21c | 26-Nov-14 | 84.48 | 84.64 | ICE Brent at Singapore MOC Mo21 |
| XILLA21c | 27-Jan-15 | 62.33 | 62.79 | ICE Brent at Singapore MOC Mo21 |
| XILLA21c | 27-Nov-14 | 83.24 | 83.47 | ICE Brent at Singapore MOC Mo21 |
| XILLA21c | 27-Oct-14 | 90.29 | 90.35 | ICE Brent at Singapore MOC Mo21 |
| XILLA21c | 28-Jan-15 | 63.21 | 63.62 | ICE Brent at Singapore MOC Mo21 |
| XILLA21c | 28-Nov-14 | 79.84 | 80.09 | ICE Brent at Singapore MOC Mo21 |
| XILLA21c | 28-Oct-14 | 90.43 | 90.49 | ICE Brent at Singapore MOC Mo21 |
| XILLA21c | 29-Dec-14 | 71.54 | 71.85 | ICE Brent at Singapore MOC Mo21 |
| XILLA21c | 29-Jan-15 | 63.02 | 63.42 | ICE Brent at Singapore MOC Mo21 |
| XILLA21c | 29-Oct-14 | 91.18 | 91.21 | ICE Brent at Singapore MOC Mo21 |
| XILLA21c | 30-Dec-14 | 69.38 | 69.77 | ICE Brent at Singapore MOC Mo21 |
| XILLA21c | 30-Jan-15 | 63.28 | 63.68 | ICE Brent at Singapore MOC Mo21 |
| XILLA21c | 30-Oct-14 | 91.13 | 91.16 | ICE Brent at Singapore MOC Mo21 |
| XILLA21c | 31-Dec-14 | 69.47 | 69.85 | ICE Brent at Singapore MOC Mo21 |
| XILLA21c | 31-Oct-14 | 90.56 | 90.62 | ICE Brent at Singapore MOC Mo21 |
| XILLA22c | 13-Feb-15 | 72.25 | 72.53 | ICE Brent at Singapore MOC Mo22 |
| XILLA22c | 14-Nov-14 | 84.1 | 84.26 | ICE Brent at Singapore MOC Mo22 |
| XILLA22c | 16-Feb-15 | 71.19 | 71.42 | ICE Brent at Singapore MOC Mo22 |
| XILLA22c | 16-Jan-15 | 63.49 | 63.92 | ICE Brent at Singapore MOC Mo22 |
| XILLA22c | 17-Dec-14 | 68.46 | 68.7 | ICE Brent at Singapore MOC Mo22 |
| XILLA22c | 17-Feb-15 | 71.46 | 71.71 | ICE Brent at Singapore MOC Mo22 |
| XILLA22c | 17-Nov-14 | 85.08 | 85.23 | ICE Brent at Singapore MOC Mo22 |
| XILLA22c | 17-Oct-14 | 90.64 | 90.66 | ICE Brent at Singapore MOC Mo22 |
| XILLA22c | 18-Dec-14 | 69.63 | 69.81 | ICE Brent at Singapore MOC Mo22 |
| XILLA22c | 18-Feb-15 | 71.57 | 71.78 | ICE Brent at Singapore MOC Mo22 |
| XILLA22c | 18-Nov-14 | 85.67 | 85.79 | ICE Brent at Singapore MOC Mo22 |
| XILLA22c | 19-Dec-14 | 68.68 | 68.93 | ICE Brent at Singapore MOC Mo22 |
| XILLA22c | 19-Jan-15 | 63.75 | 64.19 | ICE Brent at Singapore MOC Mo22 |
| XILLA22c | 19-Nov-14 | 85.02 | 85.21 | ICE Brent at Singapore MOC Mo22 |
| XILLA22c | 20-Jan-15 | 63.24 | 63.68 | ICE Brent at Singapore MOC Mo22 |
| XILLA22c | 20-Nov-14 | 84.18 | 84.34 | ICE Brent at Singapore MOC Mo22 |
| XILLA22c | 20-Oct-14 | 90.55 | 90.61 | ICE Brent at Singapore MOC Mo22 |
| XILLA22c | 21-Jan-15 | 63 | 63.43 | ICE Brent at Singapore MOC Mo22 |
| XILLA22c | 21-Nov-14 | 85.22 | 85.36 | ICE Brent at Singapore MOC Mo22 |
| XILLA22c | 21-Oct-14 | 90.1 | 90.13 | ICE Brent at Singapore MOC Mo22 |
| XILLA22c | 22-Dec-14 | 72.22 | 72.45 | ICE Brent at Singapore MOC Mo22 |
| XILLA22c | 22-Jan-15 | 62.91 | 63.31 | ICE Brent at Singapore MOC Mo22 |
| XILLA22c | 23-Dec-14 | 70.87 | 71.15 | ICE Brent at Singapore MOC Mo22 |
| XILLA22c | 23-Feb-15 | 69.84 | 70.11 | ICE Brent at Singapore MOC Mo22 |
| XILLA22c | 23-Jan-15 | 63.72 | 64.13 | ICE Brent at Singapore MOC Mo22 |
| XILLA22c | 23-Oct-14 | 89.07 | 89.03 | ICE Brent at Singapore MOC Mo22 |
| XILLA22c | 24-Dec-14 | 72.36 | 72.67 | ICE Brent at Singapore MOC Mo22 |
| XILLA22c | 24-Nov-14 | 86.54 | 86.66 | ICE Brent at Singapore MOC Mo22 |
| XILLA22c | 24-Oct-14 | 89.77 | 89.73 | ICE Brent at Singapore MOC Mo22 |
| XILLA22c | 25-Nov-14 | 85.67 | 85.83 | ICE Brent at Singapore MOC Mo22 |
| XILLA22c | 26-Jan-15 | 62.96 | 63.38 | ICE Brent at Singapore MOC Mo22 |
| XILLA22c | 26-Nov-14 | 84.64 | 84.84 | ICE Brent at Singapore MOC Mo22 |
| XILLA22c | 27-Jan-15 | 62.79 | 63.23 | ICE Brent at Singapore MOC Mo22 |
| XILLA22c | 27-Nov-14 | 83.47 | 83.72 | ICE Brent at Singapore MOC Mo22 |
| XILLA22c | 27-Oct-14 | 90.35 | 90.32 | ICE Brent at Singapore MOC Mo22 |
| XILLA22c | 28-Jan-15 | 63.62 | 64.02 | ICE Brent at Singapore MOC Mo22 |
| XILLA22c | 28-Nov-14 | 80.09 | 80.36 | ICE Brent at Singapore MOC Mo22 |
| XILLA22c | 28-Oct-14 | 90.49 | 90.47 | ICE Brent at Singapore MOC Mo22 |
| XILLA22c | 29-Dec-14 | 71.85 | 72.12 | ICE Brent at Singapore MOC Mo22 |
| XILLA22c | 29-Jan-15 | 63.42 | 63.82 | ICE Brent at Singapore MOC Mo22 |
| XILLA22c | 29-Oct-14 | 91.21 | 91.18 | ICE Brent at Singapore MOC Mo22 |
| XILLA22c | 30-Dec-14 | 69.77 | 70.13 | ICE Brent at Singapore MOC Mo22 |
| XILLA22c | 30-Jan-15 | 63.68 | 64.08 | ICE Brent at Singapore MOC Mo22 |
| XILLA22c | 30-Oct-14 | 91.16 | 91.12 | ICE Brent at Singapore MOC Mo22 |
| XILLA22c | 31-Dec-14 | 69.85 | 70.2 | ICE Brent at Singapore MOC Mo22 |
| XILLA22c | 31-Oct-14 | 90.62 | 90.61 | ICE Brent at Singapore MOC Mo22 |
| XILLA23c | 13-Feb-15 | 72.53 | 72.82 | ICE Brent at Singapore MOC Mo23 |
| XILLA23c | 14-Nov-14 | 84.26 | 84.41 | ICE Brent at Singapore MOC Mo23 |
| XILLA23c | 16-Feb-15 | 71.42 | 71.65 | ICE Brent at Singapore MOC Mo23 |
| XILLA23c | 16-Jan-15 | 63.92 | 64.31 | ICE Brent at Singapore MOC Mo23 |
| XILLA23c | 17-Dec-14 | 68.7 | 68.9 | ICE Brent at Singapore MOC Mo23 |
| XILLA23c | 17-Feb-15 | 71.71 | 71.96 | ICE Brent at Singapore MOC Mo23 |
| XILLA23c | 17-Nov-14 | 85.23 | 85.37 | ICE Brent at Singapore MOC Mo23 |
| XILLA23c | 17-Oct-14 | 90.66 | 90.74 | ICE Brent at Singapore MOC Mo23 |
| XILLA23c | 18-Dec-14 | 69.81 | 69.96 | ICE Brent at Singapore MOC Mo23 |
| XILLA23c | 18-Feb-15 | 71.78 | 71.99 | ICE Brent at Singapore MOC Mo23 |
| XILLA23c | 18-Nov-14 | 85.79 | 85.9 | ICE Brent at Singapore MOC Mo23 |
| XILLA23c | 19-Dec-14 | 68.93 | 69.16 | ICE Brent at Singapore MOC Mo23 |
| XILLA23c | 19-Jan-15 | 64.19 | 64.59 | ICE Brent at Singapore MOC Mo23 |
| XILLA23c | 19-Nov-14 | 85.21 | 85.33 | ICE Brent at Singapore MOC Mo23 |
| XILLA23c | 20-Jan-15 | 63.68 | 64.12 | ICE Brent at Singapore MOC Mo23 |
| XILLA23c | 20-Nov-14 | 84.34 | 84.46 | ICE Brent at Singapore MOC Mo23 |
| XILLA23c | 20-Oct-14 | 90.61 | 90.67 | ICE Brent at Singapore MOC Mo23 |
| XILLA23c | 21-Jan-15 | 63.43 | 63.85 | ICE Brent at Singapore MOC Mo23 |
| XILLA23c | 21-Nov-14 | 85.36 | 85.46 | ICE Brent at Singapore MOC Mo23 |
| XILLA23c | 21-Oct-14 | 90.13 | 90.16 | ICE Brent at Singapore MOC Mo23 |
| XILLA23c | 22-Dec-14 | 72.45 | 72.67 | ICE Brent at Singapore MOC Mo23 |
| XILLA23c | 22-Jan-15 | 63.31 | 63.71 | ICE Brent at Singapore MOC Mo23 |
| XILLA23c | 23-Dec-14 | 71.15 | 71.43 | ICE Brent at Singapore MOC Mo23 |
| XILLA23c | 23-Feb-15 | 70.11 | 70.38 | ICE Brent at Singapore MOC Mo23 |
| XILLA23c | 23-Jan-15 | 64.13 | 64.54 | ICE Brent at Singapore MOC Mo23 |
| XILLA23c | 23-Oct-14 | 89.03 | 89.04 | ICE Brent at Singapore MOC Mo23 |
| XILLA23c | 24-Dec-14 | 72.67 | 72.97 | ICE Brent at Singapore MOC Mo23 |
| XILLA23c | 24-Nov-14 | 86.66 | 86.77 | ICE Brent at Singapore MOC Mo23 |
| XILLA23c | 25-Nov-14 | 85.83 | 85.94 | ICE Brent at Singapore MOC Mo23 |
| XILLA23c | 26-Jan-15 | 63.38 | 63.79 | ICE Brent at Singapore MOC Mo23 |
| XILLA23c | 26-Nov-14 | 84.84 | 85 | ICE Brent at Singapore MOC Mo23 |
| XILLA23c | 27-Jan-15 | 63.23 | 63.66 | ICE Brent at Singapore MOC Mo23 |
| XILLA23c | 27-Nov-14 | 83.72 | 83.93 | ICE Brent at Singapore MOC Mo23 |
| XILLA23c | 27-Oct-14 | 90.32 | 90.33 | ICE Brent at Singapore MOC Mo23 |
| XILLA23c | 28-Jan-15 | 64.02 | 64.43 | ICE Brent at Singapore MOC Mo23 |
| XILLA23c | 28-Nov-14 | 80.36 | 80.61 | ICE Brent at Singapore MOC Mo23 |
| XILLA23c | 28-Oct-14 | 90.47 | 90.48 | ICE Brent at Singapore MOC Mo23 |
| XILLA23c | 29-Dec-14 | 72.12 | 72.42 | ICE Brent at Singapore MOC Mo23 |
| XILLA23c | 29-Jan-15 | 63.82 | 64.22 | ICE Brent at Singapore MOC Mo23 |
| XILLA23c | 30-Dec-14 | 70.13 | 70.46 | ICE Brent at Singapore MOC Mo23 |
| XILLA23c | 30-Jan-15 | 64.08 | 64.46 | ICE Brent at Singapore MOC Mo23 |
| XILLA23c | 31-Dec-14 | 70.2 | 70.5 | ICE Brent at Singapore MOC Mo23 |
| XILLA23c | 31-Oct-14 | 90.61 | 90.64 | ICE Brent at Singapore MOC Mo23 |
| XILLA24c | 13-Feb-15 | 72.82 | 73.1 | ICE Brent at Singapore MOC Mo24 |
| XILLA24c | 14-Nov-14 | 84.41 | 84.53 | ICE Brent at Singapore MOC Mo24 |
| XILLA24c | 16-Feb-15 | 71.65 | 71.87 | ICE Brent at Singapore MOC Mo24 |
| XILLA24c | 16-Jan-15 | 64.31 | 64.73 | ICE Brent at Singapore MOC Mo24 |
| XILLA24c | 17-Dec-14 | 68.9 | 69.13 | ICE Brent at Singapore MOC Mo24 |
| XILLA24c | 17-Feb-15 | 71.96 | 72.2 | ICE Brent at Singapore MOC Mo24 |
| XILLA24c | 17-Nov-14 | 85.37 | 85.48 | ICE Brent at Singapore MOC Mo24 |
| XILLA24c | 17-Oct-14 | 90.74 | 90.77 | ICE Brent at Singapore MOC Mo24 |
| XILLA24c | 18-Dec-14 | 69.96 | 70.15 | ICE Brent at Singapore MOC Mo24 |
| XILLA24c | 18-Feb-15 | 71.99 | 72.22 | ICE Brent at Singapore MOC Mo24 |
| XILLA24c | 18-Nov-14 | 85.9 | 86.01 | ICE Brent at Singapore MOC Mo24 |
| XILLA24c | 19-Dec-14 | 69.16 | 69.36 | ICE Brent at Singapore MOC Mo24 |
| XILLA24c | 19-Jan-15 | 64.59 | 65 | ICE Brent at Singapore MOC Mo24 |
| XILLA24c | 19-Nov-14 | 85.33 | 85.45 | ICE Brent at Singapore MOC Mo24 |
| XILLA24c | 20-Jan-15 | 64.12 | 64.56 | ICE Brent at Singapore MOC Mo24 |
| XILLA24c | 20-Nov-14 | 84.46 | 84.57 | ICE Brent at Singapore MOC Mo24 |
| XILLA24c | 20-Oct-14 | 90.67 | 90.73 | ICE Brent at Singapore MOC Mo24 |
| XILLA24c | 21-Jan-15 | 63.85 | 64.27 | ICE Brent at Singapore MOC Mo24 |
| XILLA24c | 21-Nov-14 | 85.46 | 85.57 | ICE Brent at Singapore MOC Mo24 |
| XILLA24c | 21-Oct-14 | 90.16 | 90.2 | ICE Brent at Singapore MOC Mo24 |
| XILLA24c | 22-Dec-14 | 72.67 | 72.86 | ICE Brent at Singapore MOC Mo24 |
| XILLA24c | 22-Jan-15 | 63.71 | 64.11 | ICE Brent at Singapore MOC Mo24 |
| XILLA24c | 23-Dec-14 | 71.43 | 71.72 | ICE Brent at Singapore MOC Mo24 |
| XILLA24c | 23-Feb-15 | 70.38 | 70.63 | ICE Brent at Singapore MOC Mo24 |
| XILLA24c | 23-Jan-15 | 64.54 | 64.94 | ICE Brent at Singapore MOC Mo24 |
| XILLA24c | 23-Oct-14 | 89.04 | 89.05 | ICE Brent at Singapore MOC Mo24 |
| XILLA24c | 24-Dec-14 | 72.97 | 73.25 | ICE Brent at Singapore MOC Mo24 |
| XILLA24c | 24-Nov-14 | 86.77 | 86.88 | ICE Brent at Singapore MOC Mo24 |
| XILLA24c | 24-Oct-14 | 89.73 | 89.72 | ICE Brent at Singapore MOC Mo24 |
| XILLA24c | 25-Nov-14 | 85.94 | 86.03 | ICE Brent at Singapore MOC Mo24 |
| XILLA24c | 26-Jan-15 | 63.79 | 64.2 | ICE Brent at Singapore MOC Mo24 |
| XILLA24c | 26-Nov-14 | 85 | 85.15 | ICE Brent at Singapore MOC Mo24 |
| XILLA24c | 27-Jan-15 | 63.66 | 64.05 | ICE Brent at Singapore MOC Mo24 |
| XILLA24c | 27-Nov-14 | 83.93 | 84.12 | ICE Brent at Singapore MOC Mo24 |
| XILLA24c | 27-Oct-14 | 90.33 | 90.32 | ICE Brent at Singapore MOC Mo24 |
| XILLA24c | 28-Jan-15 | 64.43 | 64.83 | ICE Brent at Singapore MOC Mo24 |
| XILLA24c | 28-Nov-14 | 80.61 | 80.85 | ICE Brent at Singapore MOC Mo24 |
| XILLA24c | 29-Dec-14 | 72.42 | 72.7 | ICE Brent at Singapore MOC Mo24 |
| XILLA24c | 29-Jan-15 | 64.22 | 64.62 | ICE Brent at Singapore MOC Mo24 |
| XILLA24c | 29-Oct-14 | 91.18 | 91.19 | ICE Brent at Singapore MOC Mo24 |
| XILLA24c | 30-Dec-14 | 70.46 | 70.75 | ICE Brent at Singapore MOC Mo24 |
| XILLA24c | 30-Jan-15 | 64.46 | 64.83 | ICE Brent at Singapore MOC Mo24 |
| XILLA24c | 30-Oct-14 | 91.12 | 91.11 | ICE Brent at Singapore MOC Mo24 |
| XILLA24c | 31-Dec-14 | 70.5 | 70.83 | ICE Brent at Singapore MOC Mo24 |
| XILLA24c | 31-Oct-14 | 90.64 | 90.66 | ICE Brent at Singapore MOC Mo24 |
| XILLA25c | 13-Feb-15 | 73.1 | 73.32 | ICE Brent at Singapore MOC Mo25 |
| XILLA25c | 14-Nov-14 | 84.53 | 84.66 | ICE Brent at Singapore MOC Mo25 |
| XILLA25c | 16-Feb-15 | 71.87 | 72.09 | ICE Brent at Singapore MOC Mo25 |
| XILLA25c | 16-Jan-15 | 64.73 | 65.14 | ICE Brent at Singapore MOC Mo25 |
| XILLA25c | 17-Dec-14 | 69.13 | 69.35 | ICE Brent at Singapore MOC Mo25 |
| XILLA25c | 17-Feb-15 | 72.2 | 72.44 | ICE Brent at Singapore MOC Mo25 |
| XILLA25c | 17-Nov-14 | 85.48 | 85.61 | ICE Brent at Singapore MOC Mo25 |
| XILLA25c | 17-Oct-14 | 90.77 | 90.81 | ICE Brent at Singapore MOC Mo25 |
| XILLA25c | 18-Dec-14 | 70.15 | 70.34 | ICE Brent at Singapore MOC Mo25 |
| XILLA25c | 18-Feb-15 | 72.22 | 72.44 | ICE Brent at Singapore MOC Mo25 |
| XILLA25c | 18-Nov-14 | 86.01 | 86.13 | ICE Brent at Singapore MOC Mo25 |
| XILLA25c | 19-Dec-14 | 69.36 | 69.57 | ICE Brent at Singapore MOC Mo25 |
| XILLA25c | 19-Jan-15 | 65 | 65.42 | ICE Brent at Singapore MOC Mo25 |
| XILLA25c | 19-Nov-14 | 85.45 | 85.58 | ICE Brent at Singapore MOC Mo25 |
| XILLA25c | 20-Jan-15 | 64.56 | 64.98 | ICE Brent at Singapore MOC Mo25 |
| XILLA25c | 20-Nov-14 | 84.57 | 84.7 | ICE Brent at Singapore MOC Mo25 |
| XILLA25c | 20-Oct-14 | 90.73 | 90.78 | ICE Brent at Singapore MOC Mo25 |
| XILLA25c | 21-Jan-15 | 64.27 | 64.69 | ICE Brent at Singapore MOC Mo25 |
| XILLA25c | 21-Nov-14 | 85.57 | 85.69 | ICE Brent at Singapore MOC Mo25 |
| XILLA25c | 21-Oct-14 | 90.2 | 90.24 | ICE Brent at Singapore MOC Mo25 |
| XILLA25c | 22-Dec-14 | 72.86 | 73.07 | ICE Brent at Singapore MOC Mo25 |
| XILLA25c | 22-Jan-15 | 64.11 | 64.52 | ICE Brent at Singapore MOC Mo25 |
| XILLA25c | 23-Dec-14 | 71.72 | 72.01 | ICE Brent at Singapore MOC Mo25 |
| XILLA25c | 23-Feb-15 | 70.63 | 70.88 | ICE Brent at Singapore MOC Mo25 |
| XILLA25c | 23-Jan-15 | 64.94 | 65.34 | ICE Brent at Singapore MOC Mo25 |
| XILLA25c | 23-Oct-14 | 89.05 | 89.04 | ICE Brent at Singapore MOC Mo25 |
| XILLA25c | 24-Dec-14 | 73.25 | 73.51 | ICE Brent at Singapore MOC Mo25 |
| XILLA25c | 24-Nov-14 | 86.88 | 87 | ICE Brent at Singapore MOC Mo25 |
| XILLA25c | 24-Oct-14 | 89.72 | 89.7 | ICE Brent at Singapore MOC Mo25 |
| XILLA25c | 25-Nov-14 | 86.03 | 86.13 | ICE Brent at Singapore MOC Mo25 |
| XILLA25c | 26-Jan-15 | 64.2 | 64.61 | ICE Brent at Singapore MOC Mo25 |
| XILLA25c | 26-Nov-14 | 85.15 | 85.3 | ICE Brent at Singapore MOC Mo25 |
| XILLA25c | 27-Jan-15 | 64.05 | 64.49 | ICE Brent at Singapore MOC Mo25 |
| XILLA25c | 27-Nov-14 | 84.12 | 84.29 | ICE Brent at Singapore MOC Mo25 |
| XILLA25c | 28-Jan-15 | 64.83 | 65.23 | ICE Brent at Singapore MOC Mo25 |
| XILLA25c | 28-Nov-14 | 80.85 | 81.08 | ICE Brent at Singapore MOC Mo25 |
| XILLA25c | 28-Oct-14 | 90.48 | 90.49 | ICE Brent at Singapore MOC Mo25 |
| XILLA25c | 29-Dec-14 | 72.7 | 73.03 | ICE Brent at Singapore MOC Mo25 |
| XILLA25c | 29-Jan-15 | 64.62 | 65.01 | ICE Brent at Singapore MOC Mo25 |
| XILLA25c | 29-Oct-14 | 91.19 | 91.21 | ICE Brent at Singapore MOC Mo25 |
| XILLA25c | 30-Dec-14 | 70.75 | 71.04 | ICE Brent at Singapore MOC Mo25 |
| XILLA25c | 30-Jan-15 | 64.83 | 65.2 | ICE Brent at Singapore MOC Mo25 |
| XILLA25c | 30-Oct-14 | 91.11 | 91.1 | ICE Brent at Singapore MOC Mo25 |
| XILLA25c | 31-Dec-14 | 70.83 | 71.15 | ICE Brent at Singapore MOC Mo25 |
| XILLA25c | 31-Oct-14 | 90.66 | 90.68 | ICE Brent at Singapore MOC Mo25 |
| XILLA26c | 13-Feb-15 | 73.32 | 73.54 | ICE Brent at Singapore MOC Mo26 |
| XILLA26c | 14-Nov-14 | 84.66 | 84.82 | ICE Brent at Singapore MOC Mo26 |
| XILLA26c | 16-Feb-15 | 72.09 | 72.3 | ICE Brent at Singapore MOC Mo26 |
| XILLA26c | 16-Jan-15 | 65.14 | 65.53 | ICE Brent at Singapore MOC Mo26 |
| XILLA26c | 17-Dec-14 | 69.35 | 69.56 | ICE Brent at Singapore MOC Mo26 |
| XILLA26c | 17-Feb-15 | 72.44 | 72.66 | ICE Brent at Singapore MOC Mo26 |
| XILLA26c | 17-Nov-14 | 85.61 | 85.73 | ICE Brent at Singapore MOC Mo26 |
| XILLA26c | 17-Oct-14 | 90.81 | 90.86 | ICE Brent at Singapore MOC Mo26 |
| XILLA26c | 18-Dec-14 | 70.34 | 70.52 | ICE Brent at Singapore MOC Mo26 |
| XILLA26c | 18-Feb-15 | 72.44 | 72.65 | ICE Brent at Singapore MOC Mo26 |
| XILLA26c | 18-Nov-14 | 86.13 | 86.25 | ICE Brent at Singapore MOC Mo26 |
| XILLA26c | 19-Dec-14 | 69.57 | 69.77 | ICE Brent at Singapore MOC Mo26 |
| XILLA26c | 19-Jan-15 | 65.42 | 65.81 | ICE Brent at Singapore MOC Mo26 |
| XILLA26c | 19-Nov-14 | 85.58 | 85.71 | ICE Brent at Singapore MOC Mo26 |
| XILLA26c | 20-Jan-15 | 64.98 | 65.4 | ICE Brent at Singapore MOC Mo26 |
| XILLA26c | 20-Nov-14 | 84.7 | 84.85 | ICE Brent at Singapore MOC Mo26 |
| XILLA26c | 20-Oct-14 | 90.78 | 90.84 | ICE Brent at Singapore MOC Mo26 |
| XILLA26c | 21-Jan-15 | 64.69 | 65.08 | ICE Brent at Singapore MOC Mo26 |
| XILLA26c | 21-Nov-14 | 85.69 | 85.82 | ICE Brent at Singapore MOC Mo26 |
| XILLA26c | 21-Oct-14 | 90.24 | 90.3 | ICE Brent at Singapore MOC Mo26 |
| XILLA26c | 22-Dec-14 | 73.07 | 73.28 | ICE Brent at Singapore MOC Mo26 |
| XILLA26c | 22-Jan-15 | 64.52 | 64.92 | ICE Brent at Singapore MOC Mo26 |
| XILLA26c | 23-Dec-14 | 72.01 | 72.28 | ICE Brent at Singapore MOC Mo26 |
| XILLA26c | 23-Feb-15 | 70.88 | 71.12 | ICE Brent at Singapore MOC Mo26 |
| XILLA26c | 23-Jan-15 | 65.34 | 65.72 | ICE Brent at Singapore MOC Mo26 |
| XILLA26c | 23-Oct-14 | 89.04 | 89.07 | ICE Brent at Singapore MOC Mo26 |
| XILLA26c | 24-Dec-14 | 73.51 | 73.75 | ICE Brent at Singapore MOC Mo26 |
| XILLA26c | 24-Nov-14 | 87 | 87.14 | ICE Brent at Singapore MOC Mo26 |
| XILLA26c | 24-Oct-14 | 89.7 | 89.72 | ICE Brent at Singapore MOC Mo26 |
| XILLA26c | 25-Nov-14 | 86.13 | 86.28 | ICE Brent at Singapore MOC Mo26 |
| XILLA26c | 26-Jan-15 | 64.61 | 65 | ICE Brent at Singapore MOC Mo26 |
| XILLA26c | 26-Nov-14 | 85.3 | 85.48 | ICE Brent at Singapore MOC Mo26 |
| XILLA26c | 27-Jan-15 | 64.49 | 64.92 | ICE Brent at Singapore MOC Mo26 |
| XILLA26c | 27-Nov-14 | 84.29 | 84.5 | ICE Brent at Singapore MOC Mo26 |
| XILLA26c | 27-Oct-14 | 90.32 | 90.35 | ICE Brent at Singapore MOC Mo26 |
| XILLA26c | 28-Jan-15 | 65.23 | 65.62 | ICE Brent at Singapore MOC Mo26 |
| XILLA26c | 28-Nov-14 | 81.08 | 81.32 | ICE Brent at Singapore MOC Mo26 |
| XILLA26c | 28-Oct-14 | 90.49 | 90.56 | ICE Brent at Singapore MOC Mo26 |
| XILLA26c | 29-Dec-14 | 73.03 | 73.33 | ICE Brent at Singapore MOC Mo26 |
| XILLA26c | 29-Jan-15 | 65.01 | 65.39 | ICE Brent at Singapore MOC Mo26 |
| XILLA26c | 29-Oct-14 | 91.21 | 91.26 | ICE Brent at Singapore MOC Mo26 |
| XILLA26c | 30-Dec-14 | 71.04 | 71.33 | ICE Brent at Singapore MOC Mo26 |
| XILLA26c | 30-Jan-15 | 65.2 | 65.57 | ICE Brent at Singapore MOC Mo26 |
| XILLA26c | 30-Oct-14 | 91.1 | 91.13 | ICE Brent at Singapore MOC Mo26 |
| XILLA26c | 31-Dec-14 | 71.15 | 71.42 | ICE Brent at Singapore MOC Mo26 |
| XILLA26c | 31-Oct-14 | 90.68 | 90.71 | ICE Brent at Singapore MOC Mo26 |
| XILLA27c | 13-Feb-15 | 73.54 | 73.74 | ICE Brent at Singapore MOC Mo27 |
| XILLA27c | 14-Nov-14 | 84.82 | 85.02 | ICE Brent at Singapore MOC Mo27 |
| XILLA27c | 16-Feb-15 | 72.3 | 72.49 | ICE Brent at Singapore MOC Mo27 |
| XILLA27c | 16-Jan-15 | 65.53 | 65.9 | ICE Brent at Singapore MOC Mo27 |
| XILLA27c | 17-Dec-14 | 69.56 | 69.76 | ICE Brent at Singapore MOC Mo27 |
| XILLA27c | 17-Feb-15 | 72.66 | 72.87 | ICE Brent at Singapore MOC Mo27 |
| XILLA27c | 17-Nov-14 | 85.73 | 85.89 | ICE Brent at Singapore MOC Mo27 |
| XILLA27c | 17-Oct-14 | 90.86 | 90.92 | ICE Brent at Singapore MOC Mo27 |
| XILLA27c | 18-Dec-14 | 70.52 | 70.69 | ICE Brent at Singapore MOC Mo27 |
| XILLA27c | 18-Feb-15 | 72.65 | 72.85 | ICE Brent at Singapore MOC Mo27 |
| XILLA27c | 18-Nov-14 | 86.25 | 86.38 | ICE Brent at Singapore MOC Mo27 |
| XILLA27c | 19-Dec-14 | 69.77 | 69.96 | ICE Brent at Singapore MOC Mo27 |
| XILLA27c | 19-Jan-15 | 65.81 | 66.13 | ICE Brent at Singapore MOC Mo27 |
| XILLA27c | 19-Nov-14 | 85.71 | 85.86 | ICE Brent at Singapore MOC Mo27 |
| XILLA27c | 20-Jan-15 | 65.4 | 65.78 | ICE Brent at Singapore MOC Mo27 |
| XILLA27c | 20-Nov-14 | 84.85 | 85.01 | ICE Brent at Singapore MOC Mo27 |
| XILLA27c | 20-Oct-14 | 90.84 | 90.9 | ICE Brent at Singapore MOC Mo27 |
| XILLA27c | 21-Jan-15 | 65.08 | 65.46 | ICE Brent at Singapore MOC Mo27 |
| XILLA27c | 21-Nov-14 | 85.82 | 85.95 | ICE Brent at Singapore MOC Mo27 |
| XILLA27c | 21-Oct-14 | 90.3 | 90.34 | ICE Brent at Singapore MOC Mo27 |
| XILLA27c | 22-Dec-14 | 73.28 | 73.48 | ICE Brent at Singapore MOC Mo27 |
| XILLA27c | 22-Jan-15 | 64.92 | 65.28 | ICE Brent at Singapore MOC Mo27 |
| XILLA27c | 23-Dec-14 | 72.28 | 72.52 | ICE Brent at Singapore MOC Mo27 |
| XILLA27c | 23-Feb-15 | 71.12 | 71.36 | ICE Brent at Singapore MOC Mo27 |
| XILLA27c | 23-Jan-15 | 65.72 | 66.07 | ICE Brent at Singapore MOC Mo27 |
| XILLA27c | 23-Oct-14 | 89.07 | 89.09 | ICE Brent at Singapore MOC Mo27 |
| XILLA27c | 24-Dec-14 | 73.75 | 73.97 | ICE Brent at Singapore MOC Mo27 |
| XILLA27c | 24-Nov-14 | 87.14 | 87.27 | ICE Brent at Singapore MOC Mo27 |
| XILLA27c | 24-Oct-14 | 89.72 | 89.73 | ICE Brent at Singapore MOC Mo27 |
| XILLA27c | 25-Nov-14 | 86.28 | 86.42 | ICE Brent at Singapore MOC Mo27 |
| XILLA27c | 26-Jan-15 | 65 | 65.38 | ICE Brent at Singapore MOC Mo27 |
| XILLA27c | 26-Nov-14 | 85.48 | 85.66 | ICE Brent at Singapore MOC Mo27 |
| XILLA27c | 27-Jan-15 | 64.92 | 65.33 | ICE Brent at Singapore MOC Mo27 |
| XILLA27c | 27-Nov-14 | 84.5 | 84.69 | ICE Brent at Singapore MOC Mo27 |
| XILLA27c | 27-Oct-14 | 90.35 | 90.37 | ICE Brent at Singapore MOC Mo27 |
| XILLA27c | 28-Jan-15 | 65.62 | 66.01 | ICE Brent at Singapore MOC Mo27 |
| XILLA27c | 28-Nov-14 | 81.32 | 81.54 | ICE Brent at Singapore MOC Mo27 |
| XILLA27c | 28-Oct-14 | 90.56 | 90.58 | ICE Brent at Singapore MOC Mo27 |
| XILLA27c | 29-Dec-14 | 73.33 | 73.6 | ICE Brent at Singapore MOC Mo27 |
| XILLA27c | 29-Jan-15 | 65.39 | 65.77 | ICE Brent at Singapore MOC Mo27 |
| XILLA27c | 29-Oct-14 | 91.26 | 91.31 | ICE Brent at Singapore MOC Mo27 |
| XILLA27c | 30-Dec-14 | 71.33 | 71.62 | ICE Brent at Singapore MOC Mo27 |
| XILLA27c | 30-Jan-15 | 65.57 | 65.94 | ICE Brent at Singapore MOC Mo27 |
| XILLA27c | 30-Oct-14 | 91.13 | 91.17 | ICE Brent at Singapore MOC Mo27 |
| XILLA27c | 31-Dec-14 | 71.42 | 71.69 | ICE Brent at Singapore MOC Mo27 |
| XILLA27c | 31-Oct-14 | 90.71 | 90.77 | ICE Brent at Singapore MOC Mo27 |
| XILLA28c | 13-Feb-15 | 73.74 | 73.94 | ICE Brent at Singapore MOC Mo28 |
| XILLA28c | 14-Nov-14 | 85.02 | 85.22 | ICE Brent at Singapore MOC Mo28 |
| XILLA28c | 16-Feb-15 | 72.49 | 72.68 | ICE Brent at Singapore MOC Mo28 |
| XILLA28c | 16-Jan-15 | 65.9 | 66.25 | ICE Brent at Singapore MOC Mo28 |
| XILLA28c | 17-Dec-14 | 69.76 | 69.94 | ICE Brent at Singapore MOC Mo28 |
| XILLA28c | 17-Feb-15 | 72.87 | 73.08 | ICE Brent at Singapore MOC Mo28 |
| XILLA28c | 17-Nov-14 | 85.89 | 86.05 | ICE Brent at Singapore MOC Mo28 |
| XILLA28c | 17-Oct-14 | 90.92 | 90.98 | ICE Brent at Singapore MOC Mo28 |
| XILLA28c | 18-Dec-14 | 70.69 | 70.84 | ICE Brent at Singapore MOC Mo28 |
| XILLA28c | 18-Feb-15 | 72.85 | 73.05 | ICE Brent at Singapore MOC Mo28 |
| XILLA28c | 18-Nov-14 | 86.38 | 86.52 | ICE Brent at Singapore MOC Mo28 |
| XILLA28c | 19-Dec-14 | 69.96 | 70.15 | ICE Brent at Singapore MOC Mo28 |
| XILLA28c | 19-Jan-15 | 66.13 | 66.44 | ICE Brent at Singapore MOC Mo28 |
| XILLA28c | 19-Nov-14 | 85.86 | 86.01 | ICE Brent at Singapore MOC Mo28 |
| XILLA28c | 20-Jan-15 | 65.78 | 66.14 | ICE Brent at Singapore MOC Mo28 |
| XILLA28c | 20-Nov-14 | 85.01 | 85.16 | ICE Brent at Singapore MOC Mo28 |
| XILLA28c | 20-Oct-14 | 90.9 | 90.96 | ICE Brent at Singapore MOC Mo28 |
| XILLA28c | 21-Jan-15 | 65.46 | 65.81 | ICE Brent at Singapore MOC Mo28 |
| XILLA28c | 21-Nov-14 | 85.95 | 86.07 | ICE Brent at Singapore MOC Mo28 |
| XILLA28c | 21-Oct-14 | 90.34 | 90.38 | ICE Brent at Singapore MOC Mo28 |
| XILLA28c | 22-Dec-14 | 73.48 | 73.68 | ICE Brent at Singapore MOC Mo28 |
| XILLA28c | 22-Jan-15 | 65.28 | 65.63 | ICE Brent at Singapore MOC Mo28 |
| XILLA28c | 23-Dec-14 | 72.52 | 72.73 | ICE Brent at Singapore MOC Mo28 |
| XILLA28c | 23-Feb-15 | 71.36 | 71.6 | ICE Brent at Singapore MOC Mo28 |
| XILLA28c | 23-Jan-15 | 66.07 | 66.42 | ICE Brent at Singapore MOC Mo28 |
| XILLA28c | 23-Oct-14 | 89.09 | 89.11 | ICE Brent at Singapore MOC Mo28 |
| XILLA28c | 24-Dec-14 | 73.97 | 74.17 | ICE Brent at Singapore MOC Mo28 |
| XILLA28c | 24-Nov-14 | 87.27 | 87.39 | ICE Brent at Singapore MOC Mo28 |
| XILLA28c | 24-Oct-14 | 89.73 | 89.74 | ICE Brent at Singapore MOC Mo28 |
| XILLA28c | 25-Nov-14 | 86.42 | 86.53 | ICE Brent at Singapore MOC Mo28 |
| XILLA28c | 26-Jan-15 | 65.38 | 65.75 | ICE Brent at Singapore MOC Mo28 |
| XILLA28c | 26-Nov-14 | 85.66 | 85.81 | ICE Brent at Singapore MOC Mo28 |
| XILLA28c | 27-Jan-15 | 65.33 | 65.69 | ICE Brent at Singapore MOC Mo28 |
| XILLA28c | 27-Nov-14 | 84.69 | 84.85 | ICE Brent at Singapore MOC Mo28 |
| XILLA28c | 27-Oct-14 | 90.37 | 90.38 | ICE Brent at Singapore MOC Mo28 |
| XILLA28c | 28-Jan-15 | 66.01 | 66.39 | ICE Brent at Singapore MOC Mo28 |
| XILLA28c | 28-Nov-14 | 81.54 | 81.76 | ICE Brent at Singapore MOC Mo28 |
| XILLA28c | 28-Oct-14 | 90.58 | 90.59 | ICE Brent at Singapore MOC Mo28 |
| XILLA28c | 29-Dec-14 | 73.6 | 73.85 | ICE Brent at Singapore MOC Mo28 |
| XILLA28c | 29-Jan-15 | 65.77 | 66.14 | ICE Brent at Singapore MOC Mo28 |
| XILLA28c | 29-Oct-14 | 91.31 | 91.29 | ICE Brent at Singapore MOC Mo28 |
| XILLA28c | 30-Dec-14 | 71.62 | 71.91 | ICE Brent at Singapore MOC Mo28 |
| XILLA28c | 30-Jan-15 | 65.94 | 66.31 | ICE Brent at Singapore MOC Mo28 |
| XILLA28c | 30-Oct-14 | 91.17 | 91.16 | ICE Brent at Singapore MOC Mo28 |
| XILLA28c | 31-Dec-14 | 71.69 | 71.96 | ICE Brent at Singapore MOC Mo28 |
| XILLA28c | 31-Oct-14 | 90.77 | 90.78 | ICE Brent at Singapore MOC Mo28 |
| XILLA29c | 13-Feb-15 | 73.94 | 74.14 | ICE Brent at Singapore MOC Mo29 |
| XILLA29c | 14-Nov-14 | 85.22 | 85.42 | ICE Brent at Singapore MOC Mo29 |
| XILLA29c | 16-Feb-15 | 72.68 | 72.87 | ICE Brent at Singapore MOC Mo29 |
| XILLA29c | 16-Jan-15 | 66.25 | 66.58 | ICE Brent at Singapore MOC Mo29 |
| XILLA29c | 17-Dec-14 | 69.94 | 70.12 | ICE Brent at Singapore MOC Mo29 |
| XILLA29c | 17-Feb-15 | 73.08 | 73.29 | ICE Brent at Singapore MOC Mo29 |
| XILLA29c | 17-Nov-14 | 86.05 | 86.21 | ICE Brent at Singapore MOC Mo29 |
| XILLA29c | 17-Oct-14 | 90.98 | 91.06 | ICE Brent at Singapore MOC Mo29 |
| XILLA29c | 18-Dec-14 | 70.84 | 70.99 | ICE Brent at Singapore MOC Mo29 |
| XILLA29c | 18-Feb-15 | 73.05 | 73.25 | ICE Brent at Singapore MOC Mo29 |
| XILLA29c | 18-Nov-14 | 86.52 | 86.66 | ICE Brent at Singapore MOC Mo29 |
| XILLA29c | 19-Dec-14 | 70.15 | 70.33 | ICE Brent at Singapore MOC Mo29 |
| XILLA29c | 19-Jan-15 | 66.44 | 66.74 | ICE Brent at Singapore MOC Mo29 |
| XILLA29c | 19-Nov-14 | 86.01 | 86.16 | ICE Brent at Singapore MOC Mo29 |
| XILLA29c | 20-Jan-15 | 66.14 | 66.49 | ICE Brent at Singapore MOC Mo29 |
| XILLA29c | 20-Nov-14 | 85.16 | 85.31 | ICE Brent at Singapore MOC Mo29 |
| XILLA29c | 20-Oct-14 | 90.96 | 91.04 | ICE Brent at Singapore MOC Mo29 |
| XILLA29c | 21-Jan-15 | 65.81 | 66.15 | ICE Brent at Singapore MOC Mo29 |
| XILLA29c | 21-Nov-14 | 86.07 | 86.19 | ICE Brent at Singapore MOC Mo29 |
| XILLA29c | 21-Oct-14 | 90.38 | 90.42 | ICE Brent at Singapore MOC Mo29 |
| XILLA29c | 22-Dec-14 | 73.68 | 73.86 | ICE Brent at Singapore MOC Mo29 |
| XILLA29c | 22-Jan-15 | 65.63 | 65.97 | ICE Brent at Singapore MOC Mo29 |
| XILLA29c | 23-Dec-14 | 72.73 | 72.93 | ICE Brent at Singapore MOC Mo29 |
| XILLA29c | 23-Feb-15 | 71.6 | 71.84 | ICE Brent at Singapore MOC Mo29 |
| XILLA29c | 23-Jan-15 | 66.42 | 66.75 | ICE Brent at Singapore MOC Mo29 |
| XILLA29c | 23-Oct-14 | 89.11 | 89.12 | ICE Brent at Singapore MOC Mo29 |
| XILLA29c | 24-Dec-14 | 74.17 | 74.35 | ICE Brent at Singapore MOC Mo29 |
| XILLA29c | 24-Nov-14 | 87.39 | 87.51 | ICE Brent at Singapore MOC Mo29 |
| XILLA29c | 25-Nov-14 | 86.53 | 86.63 | ICE Brent at Singapore MOC Mo29 |
| XILLA29c | 26-Jan-15 | 65.75 | 66.1 | ICE Brent at Singapore MOC Mo29 |
| XILLA29c | 26-Nov-14 | 85.81 | 85.95 | ICE Brent at Singapore MOC Mo29 |
| XILLA29c | 27-Jan-15 | 65.69 | 66.01 | ICE Brent at Singapore MOC Mo29 |
| XILLA29c | 27-Nov-14 | 84.85 | 85.01 | ICE Brent at Singapore MOC Mo29 |
| XILLA29c | 27-Oct-14 | 90.38 | 90.39 | ICE Brent at Singapore MOC Mo29 |
| XILLA29c | 28-Jan-15 | 66.39 | 66.72 | ICE Brent at Singapore MOC Mo29 |
| XILLA29c | 28-Nov-14 | 81.76 | 81.96 | ICE Brent at Singapore MOC Mo29 |
| XILLA29c | 28-Oct-14 | 90.59 | 90.6 | ICE Brent at Singapore MOC Mo29 |
| XILLA29c | 29-Dec-14 | 73.85 | 74.08 | ICE Brent at Singapore MOC Mo29 |
| XILLA29c | 29-Jan-15 | 66.14 | 66.46 | ICE Brent at Singapore MOC Mo29 |
| XILLA29c | 29-Oct-14 | 91.29 | 91.26 | ICE Brent at Singapore MOC Mo29 |
| XILLA29c | 30-Dec-14 | 71.91 | 72.2 | ICE Brent at Singapore MOC Mo29 |
| XILLA29c | 30-Jan-15 | 66.31 | 66.66 | ICE Brent at Singapore MOC Mo29 |
| XILLA29c | 30-Oct-14 | 91.16 | 91.14 | ICE Brent at Singapore MOC Mo29 |
| XILLA29c | 31-Dec-14 | 71.96 | 72.23 | ICE Brent at Singapore MOC Mo29 |
| XILLA30c | 13-Feb-15 | 74.14 | 74.33 | ICE Brent at Singapore MOC Mo30 |
| XILLA30c | 14-Nov-14 | 85.42 | 85.61 | ICE Brent at Singapore MOC Mo30 |
| XILLA30c | 16-Feb-15 | 72.87 | 73.06 | ICE Brent at Singapore MOC Mo30 |
| XILLA30c | 16-Jan-15 | 66.58 | 66.9 | ICE Brent at Singapore MOC Mo30 |
| XILLA30c | 17-Dec-14 | 70.12 | 70.29 | ICE Brent at Singapore MOC Mo30 |
| XILLA30c | 17-Feb-15 | 73.29 | 73.5 | ICE Brent at Singapore MOC Mo30 |
| XILLA30c | 17-Nov-14 | 86.21 | 86.37 | ICE Brent at Singapore MOC Mo30 |
| XILLA30c | 17-Oct-14 | 91.06 | 91.12 | ICE Brent at Singapore MOC Mo30 |
| XILLA30c | 18-Dec-14 | 70.99 | 71.13 | ICE Brent at Singapore MOC Mo30 |
| XILLA30c | 18-Feb-15 | 73.25 | 73.45 | ICE Brent at Singapore MOC Mo30 |
| XILLA30c | 18-Nov-14 | 86.66 | 86.81 | ICE Brent at Singapore MOC Mo30 |
| XILLA30c | 19-Dec-14 | 70.33 | 70.51 | ICE Brent at Singapore MOC Mo30 |
| XILLA30c | 19-Jan-15 | 66.74 | 67.03 | ICE Brent at Singapore MOC Mo30 |
| XILLA30c | 19-Nov-14 | 86.16 | 86.32 | ICE Brent at Singapore MOC Mo30 |
| XILLA30c | 20-Jan-15 | 66.49 | 66.83 | ICE Brent at Singapore MOC Mo30 |
| XILLA30c | 20-Nov-14 | 85.31 | 85.46 | ICE Brent at Singapore MOC Mo30 |
| XILLA30c | 20-Oct-14 | 91.04 | 91.1 | ICE Brent at Singapore MOC Mo30 |
| XILLA30c | 21-Jan-15 | 66.15 | 66.48 | ICE Brent at Singapore MOC Mo30 |
| XILLA30c | 21-Nov-14 | 86.19 | 86.31 | ICE Brent at Singapore MOC Mo30 |
| XILLA30c | 21-Oct-14 | 90.42 | 90.45 | ICE Brent at Singapore MOC Mo30 |
| XILLA30c | 22-Dec-14 | 73.86 | 74.04 | ICE Brent at Singapore MOC Mo30 |
| XILLA30c | 22-Jan-15 | 65.97 | 66.3 | ICE Brent at Singapore MOC Mo30 |
| XILLA30c | 23-Dec-14 | 72.93 | 73.12 | ICE Brent at Singapore MOC Mo30 |
| XILLA30c | 23-Feb-15 | 71.84 | 72.07 | ICE Brent at Singapore MOC Mo30 |
| XILLA30c | 23-Jan-15 | 66.75 | 67.07 | ICE Brent at Singapore MOC Mo30 |
| XILLA30c | 23-Oct-14 | 89.12 | 89.11 | ICE Brent at Singapore MOC Mo30 |
| XILLA30c | 24-Dec-14 | 74.35 | 74.52 | ICE Brent at Singapore MOC Mo30 |
| XILLA30c | 24-Nov-14 | 87.51 | 87.62 | ICE Brent at Singapore MOC Mo30 |
| XILLA30c | 24-Oct-14 | 89.74 | 89.73 | ICE Brent at Singapore MOC Mo30 |
| XILLA30c | 25-Nov-14 | 86.63 | 86.73 | ICE Brent at Singapore MOC Mo30 |
| XILLA30c | 26-Jan-15 | 66.1 | 66.42 | ICE Brent at Singapore MOC Mo30 |
| XILLA30c | 26-Nov-14 | 85.95 | 86.09 | ICE Brent at Singapore MOC Mo30 |
| XILLA30c | 27-Jan-15 | 66.01 | 66.3 | ICE Brent at Singapore MOC Mo30 |
| XILLA30c | 27-Nov-14 | 85.01 | 85.16 | ICE Brent at Singapore MOC Mo30 |
| XILLA30c | 27-Oct-14 | 90.39 | 90.4 | ICE Brent at Singapore MOC Mo30 |
| XILLA30c | 28-Jan-15 | 66.72 | 67.02 | ICE Brent at Singapore MOC Mo30 |
| XILLA30c | 28-Nov-14 | 81.96 | 82.16 | ICE Brent at Singapore MOC Mo30 |
| XILLA30c | 28-Oct-14 | 90.6 | 90.61 | ICE Brent at Singapore MOC Mo30 |
| XILLA30c | 29-Dec-14 | 74.08 | 74.31 | ICE Brent at Singapore MOC Mo30 |
| XILLA30c | 29-Jan-15 | 66.46 | 66.76 | ICE Brent at Singapore MOC Mo30 |
| XILLA30c | 29-Oct-14 | 91.26 | 91.25 | ICE Brent at Singapore MOC Mo30 |
| XILLA30c | 30-Dec-14 | 72.2 | 72.49 | ICE Brent at Singapore MOC Mo30 |
| XILLA30c | 30-Jan-15 | 66.66 | 66.99 | ICE Brent at Singapore MOC Mo30 |
| XILLA30c | 31-Dec-14 | 72.23 | 72.5 | ICE Brent at Singapore MOC Mo30 |
| XILLA30c | 31-Oct-14 | 90.78 | 90.8 | ICE Brent at Singapore MOC Mo30 |
| XILLA31c | 13-Feb-15 | 74.33 | 74.52 | ICE Brent at Singapore MOC Mo31 |
| XILLA31c | 14-Nov-14 | 85.61 | 85.79 | ICE Brent at Singapore MOC Mo31 |
| XILLA31c | 16-Feb-15 | 73.06 | 73.25 | ICE Brent at Singapore MOC Mo31 |
| XILLA31c | 16-Jan-15 | 66.9 | 67.2 | ICE Brent at Singapore MOC Mo31 |
| XILLA31c | 17-Dec-14 | 70.29 | 70.46 | ICE Brent at Singapore MOC Mo31 |
| XILLA31c | 17-Feb-15 | 73.5 | 73.71 | ICE Brent at Singapore MOC Mo31 |
| XILLA31c | 17-Nov-14 | 86.37 | 86.52 | ICE Brent at Singapore MOC Mo31 |
| XILLA31c | 17-Oct-14 | 91.12 | 91.18 | ICE Brent at Singapore MOC Mo31 |
| XILLA31c | 18-Dec-14 | 71.13 | 71.27 | ICE Brent at Singapore MOC Mo31 |
| XILLA31c | 18-Feb-15 | 73.45 | 73.65 | ICE Brent at Singapore MOC Mo31 |
| XILLA31c | 18-Nov-14 | 86.81 | 86.96 | ICE Brent at Singapore MOC Mo31 |
| XILLA31c | 19-Dec-14 | 70.51 | 70.68 | ICE Brent at Singapore MOC Mo31 |
| XILLA31c | 19-Jan-15 | 67.03 | 67.31 | ICE Brent at Singapore MOC Mo31 |
| XILLA31c | 19-Nov-14 | 86.32 | 86.48 | ICE Brent at Singapore MOC Mo31 |
| XILLA31c | 20-Jan-15 | 66.83 | 67.16 | ICE Brent at Singapore MOC Mo31 |
| XILLA31c | 20-Nov-14 | 85.46 | 85.61 | ICE Brent at Singapore MOC Mo31 |
| XILLA31c | 20-Oct-14 | 91.1 | 91.16 | ICE Brent at Singapore MOC Mo31 |
| XILLA31c | 21-Jan-15 | 66.48 | 66.8 | ICE Brent at Singapore MOC Mo31 |
| XILLA31c | 21-Nov-14 | 86.31 | 86.42 | ICE Brent at Singapore MOC Mo31 |
| XILLA31c | 21-Oct-14 | 90.45 | 90.47 | ICE Brent at Singapore MOC Mo31 |
| XILLA31c | 22-Dec-14 | 74.04 | 74.22 | ICE Brent at Singapore MOC Mo31 |
| XILLA31c | 22-Jan-15 | 66.3 | 66.62 | ICE Brent at Singapore MOC Mo31 |
| XILLA31c | 23-Dec-14 | 73.12 | 73.3 | ICE Brent at Singapore MOC Mo31 |
| XILLA31c | 23-Feb-15 | 72.07 | 72.3 | ICE Brent at Singapore MOC Mo31 |
| XILLA31c | 23-Jan-15 | 67.07 | 67.38 | ICE Brent at Singapore MOC Mo31 |
| XILLA31c | 24-Dec-14 | 74.52 | 74.68 | ICE Brent at Singapore MOC Mo31 |
| XILLA31c | 24-Nov-14 | 87.62 | 87.73 | ICE Brent at Singapore MOC Mo31 |
| XILLA31c | 24-Oct-14 | 89.73 | 89.71 | ICE Brent at Singapore MOC Mo31 |
| XILLA31c | 25-Nov-14 | 86.73 | 86.83 | ICE Brent at Singapore MOC Mo31 |
| XILLA31c | 26-Jan-15 | 66.42 | 66.73 | ICE Brent at Singapore MOC Mo31 |
| XILLA31c | 26-Nov-14 | 86.09 | 86.22 | ICE Brent at Singapore MOC Mo31 |
| XILLA31c | 27-Jan-15 | 66.3 | 66.58 | ICE Brent at Singapore MOC Mo31 |
| XILLA31c | 27-Nov-14 | 85.16 | 85.31 | ICE Brent at Singapore MOC Mo31 |
| XILLA31c | 27-Oct-14 | 90.4 | 90.38 | ICE Brent at Singapore MOC Mo31 |
| XILLA31c | 28-Jan-15 | 67.02 | 67.31 | ICE Brent at Singapore MOC Mo31 |
| XILLA31c | 28-Nov-14 | 82.16 | 82.36 | ICE Brent at Singapore MOC Mo31 |
| XILLA31c | 28-Oct-14 | 90.61 | 90.6 | ICE Brent at Singapore MOC Mo31 |
| XILLA31c | 29-Dec-14 | 74.31 | 74.53 | ICE Brent at Singapore MOC Mo31 |
| XILLA31c | 29-Jan-15 | 66.76 | 67.04 | ICE Brent at Singapore MOC Mo31 |
| XILLA31c | 29-Oct-14 | 91.25 | 91.24 | ICE Brent at Singapore MOC Mo31 |
| XILLA31c | 30-Dec-14 | 72.49 | 72.76 | ICE Brent at Singapore MOC Mo31 |
| XILLA31c | 30-Jan-15 | 66.99 | 67.28 | ICE Brent at Singapore MOC Mo31 |
| XILLA31c | 30-Oct-14 | 91.14 | 91.13 | ICE Brent at Singapore MOC Mo31 |
| XILLA31c | 31-Dec-14 | 72.5 | 72.75 | ICE Brent at Singapore MOC Mo31 |
| XILLA31c | 31-Oct-14 | 90.8 | 90.81 | ICE Brent at Singapore MOC Mo31 |
| XILLA32c | 13-Feb-15 | 74.52 | 74.71 | ICE Brent at Singapore MOC Mo32 |
| XILLA32c | 14-Nov-14 | 85.79 | 85.94 | ICE Brent at Singapore MOC Mo32 |
| XILLA32c | 16-Feb-15 | 73.25 | 73.43 | ICE Brent at Singapore MOC Mo32 |
| XILLA32c | 16-Jan-15 | 67.2 | 67.47 | ICE Brent at Singapore MOC Mo32 |
| XILLA32c | 17-Dec-14 | 70.46 | 70.62 | ICE Brent at Singapore MOC Mo32 |
| XILLA32c | 17-Feb-15 | 73.71 | 73.92 | ICE Brent at Singapore MOC Mo32 |
| XILLA32c | 17-Nov-14 | 86.52 | 86.67 | ICE Brent at Singapore MOC Mo32 |
| XILLA32c | 17-Oct-14 | 91.18 | 91.24 | ICE Brent at Singapore MOC Mo32 |
| XILLA32c | 18-Dec-14 | 71.27 | 71.4 | ICE Brent at Singapore MOC Mo32 |
| XILLA32c | 18-Feb-15 | 73.65 | 73.85 | ICE Brent at Singapore MOC Mo32 |
| XILLA32c | 18-Nov-14 | 86.96 | 87.1 | ICE Brent at Singapore MOC Mo32 |
| XILLA32c | 19-Dec-14 | 70.68 | 70.85 | ICE Brent at Singapore MOC Mo32 |
| XILLA32c | 19-Jan-15 | 67.31 | 67.58 | ICE Brent at Singapore MOC Mo32 |
| XILLA32c | 19-Nov-14 | 86.48 | 86.63 | ICE Brent at Singapore MOC Mo32 |
| XILLA32c | 20-Jan-15 | 67.16 | 67.48 | ICE Brent at Singapore MOC Mo32 |
| XILLA32c | 20-Nov-14 | 85.61 | 85.75 | ICE Brent at Singapore MOC Mo32 |
| XILLA32c | 20-Oct-14 | 91.16 | 91.22 | ICE Brent at Singapore MOC Mo32 |
| XILLA32c | 21-Jan-15 | 66.8 | 67.11 | ICE Brent at Singapore MOC Mo32 |
| XILLA32c | 21-Nov-14 | 86.42 | 86.53 | ICE Brent at Singapore MOC Mo32 |
| XILLA32c | 21-Oct-14 | 90.47 | 90.49 | ICE Brent at Singapore MOC Mo32 |
| XILLA32c | 22-Dec-14 | 74.22 | 74.39 | ICE Brent at Singapore MOC Mo32 |
| XILLA32c | 22-Jan-15 | 66.62 | 66.93 | ICE Brent at Singapore MOC Mo32 |
| XILLA32c | 23-Dec-14 | 73.3 | 73.47 | ICE Brent at Singapore MOC Mo32 |
| XILLA32c | 23-Feb-15 | 72.3 | 72.52 | ICE Brent at Singapore MOC Mo32 |
| XILLA32c | 23-Jan-15 | 67.38 | 67.68 | ICE Brent at Singapore MOC Mo32 |
| XILLA32c | 23-Oct-14 | 89.11 | 89.1 | ICE Brent at Singapore MOC Mo32 |
| XILLA32c | 24-Dec-14 | 74.68 | 74.83 | ICE Brent at Singapore MOC Mo32 |
| XILLA32c | 24-Nov-14 | 87.73 | 87.84 | ICE Brent at Singapore MOC Mo32 |
| XILLA32c | 24-Oct-14 | 89.71 | 89.69 | ICE Brent at Singapore MOC Mo32 |
| XILLA32c | 25-Nov-14 | 86.83 | 86.93 | ICE Brent at Singapore MOC Mo32 |
| XILLA32c | 26-Jan-15 | 66.73 | 67.03 | ICE Brent at Singapore MOC Mo32 |
| XILLA32c | 26-Nov-14 | 86.22 | 86.35 | ICE Brent at Singapore MOC Mo32 |
| XILLA32c | 27-Jan-15 | 66.58 | 66.84 | ICE Brent at Singapore MOC Mo32 |
| XILLA32c | 27-Nov-14 | 85.31 | 85.46 | ICE Brent at Singapore MOC Mo32 |
| XILLA32c | 27-Oct-14 | 90.38 | 90.36 | ICE Brent at Singapore MOC Mo32 |
| XILLA32c | 28-Jan-15 | 67.31 | 67.58 | ICE Brent at Singapore MOC Mo32 |
| XILLA32c | 28-Nov-14 | 82.36 | 82.55 | ICE Brent at Singapore MOC Mo32 |
| XILLA32c | 28-Oct-14 | 90.6 | 90.59 | ICE Brent at Singapore MOC Mo32 |
| XILLA32c | 29-Dec-14 | 74.53 | 74.73 | ICE Brent at Singapore MOC Mo32 |
| XILLA32c | 29-Jan-15 | 67.04 | 67.3 | ICE Brent at Singapore MOC Mo32 |
| XILLA32c | 29-Oct-14 | 91.24 | 91.21 | ICE Brent at Singapore MOC Mo32 |
| XILLA32c | 30-Dec-14 | 72.76 | 73.02 | ICE Brent at Singapore MOC Mo32 |
| XILLA32c | 30-Jan-15 | 67.28 | 67.53 | ICE Brent at Singapore MOC Mo32 |
| XILLA32c | 30-Oct-14 | 91.13 | 91.11 | ICE Brent at Singapore MOC Mo32 |
| XILLA32c | 31-Dec-14 | 72.75 | 72.99 | ICE Brent at Singapore MOC Mo32 |
| XILLA33c | 13-Feb-15 | 74.71 | 74.9 | ICE Brent at Singapore MOC Mo33 |
| XILLA33c | 14-Nov-14 | 85.94 | 86.09 | ICE Brent at Singapore MOC Mo33 |
| XILLA33c | 16-Feb-15 | 73.43 | 73.61 | ICE Brent at Singapore MOC Mo33 |
| XILLA33c | 16-Jan-15 | 67.47 | 67.74 | ICE Brent at Singapore MOC Mo33 |
| XILLA33c | 17-Dec-14 | 70.62 | 70.78 | ICE Brent at Singapore MOC Mo33 |
| XILLA33c | 17-Feb-15 | 73.92 | 74.13 | ICE Brent at Singapore MOC Mo33 |
| XILLA33c | 17-Nov-14 | 86.67 | 86.81 | ICE Brent at Singapore MOC Mo33 |
| XILLA33c | 17-Oct-14 | 91.24 | 91.3 | ICE Brent at Singapore MOC Mo33 |
| XILLA33c | 18-Dec-14 | 71.4 | 71.53 | ICE Brent at Singapore MOC Mo33 |
| XILLA33c | 18-Feb-15 | 73.85 | 74.05 | ICE Brent at Singapore MOC Mo33 |
| XILLA33c | 18-Nov-14 | 87.1 | 87.23 | ICE Brent at Singapore MOC Mo33 |
| XILLA33c | 19-Dec-14 | 70.85 | 71.01 | ICE Brent at Singapore MOC Mo33 |
| XILLA33c | 19-Jan-15 | 67.58 | 67.84 | ICE Brent at Singapore MOC Mo33 |
| XILLA33c | 19-Nov-14 | 86.63 | 86.77 | ICE Brent at Singapore MOC Mo33 |
| XILLA33c | 20-Jan-15 | 67.48 | 67.79 | ICE Brent at Singapore MOC Mo33 |
| XILLA33c | 20-Nov-14 | 85.75 | 85.88 | ICE Brent at Singapore MOC Mo33 |
| XILLA33c | 20-Oct-14 | 91.22 | 91.28 | ICE Brent at Singapore MOC Mo33 |
| XILLA33c | 21-Jan-15 | 67.11 | 67.41 | ICE Brent at Singapore MOC Mo33 |
| XILLA33c | 21-Nov-14 | 86.53 | 86.64 | ICE Brent at Singapore MOC Mo33 |
| XILLA33c | 21-Oct-14 | 90.49 | 90.51 | ICE Brent at Singapore MOC Mo33 |
| XILLA33c | 22-Dec-14 | 74.39 | 74.56 | ICE Brent at Singapore MOC Mo33 |
| XILLA33c | 22-Jan-15 | 66.93 | 67.23 | ICE Brent at Singapore MOC Mo33 |
| XILLA33c | 23-Dec-14 | 73.47 | 73.64 | ICE Brent at Singapore MOC Mo33 |
| XILLA33c | 23-Feb-15 | 72.52 | 72.74 | ICE Brent at Singapore MOC Mo33 |
| XILLA33c | 23-Jan-15 | 67.68 | 67.97 | ICE Brent at Singapore MOC Mo33 |
| XILLA33c | 23-Oct-14 | 89.1 | 89.08 | ICE Brent at Singapore MOC Mo33 |
| XILLA33c | 24-Dec-14 | 74.83 | 74.97 | ICE Brent at Singapore MOC Mo33 |
| XILLA33c | 24-Nov-14 | 87.84 | 87.95 | ICE Brent at Singapore MOC Mo33 |
| XILLA33c | 24-Oct-14 | 89.69 | 89.66 | ICE Brent at Singapore MOC Mo33 |
| XILLA33c | 25-Nov-14 | 86.93 | 87.03 | ICE Brent at Singapore MOC Mo33 |
| XILLA33c | 26-Jan-15 | 67.03 | 67.32 | ICE Brent at Singapore MOC Mo33 |
| XILLA33c | 26-Nov-14 | 86.35 | 86.48 | ICE Brent at Singapore MOC Mo33 |
| XILLA33c | 27-Jan-15 | 66.84 | 67.1 | ICE Brent at Singapore MOC Mo33 |
| XILLA33c | 27-Nov-14 | 85.46 | 85.6 | ICE Brent at Singapore MOC Mo33 |
| XILLA33c | 27-Oct-14 | 90.36 | 90.33 | ICE Brent at Singapore MOC Mo33 |
| XILLA33c | 28-Jan-15 | 67.58 | 67.84 | ICE Brent at Singapore MOC Mo33 |
| XILLA33c | 28-Nov-14 | 82.55 | 82.74 | ICE Brent at Singapore MOC Mo33 |
| XILLA33c | 28-Oct-14 | 90.59 | 90.57 | ICE Brent at Singapore MOC Mo33 |
| XILLA33c | 29-Dec-14 | 74.73 | 74.92 | ICE Brent at Singapore MOC Mo33 |
| XILLA33c | 29-Jan-15 | 67.3 | 67.55 | ICE Brent at Singapore MOC Mo33 |
| XILLA33c | 29-Oct-14 | 91.21 | 91.18 | ICE Brent at Singapore MOC Mo33 |
| XILLA33c | 30-Dec-14 | 73.02 | 73.27 | ICE Brent at Singapore MOC Mo33 |
| XILLA33c | 30-Jan-15 | 67.53 | 67.78 | ICE Brent at Singapore MOC Mo33 |
| XILLA33c | 30-Oct-14 | 91.11 | 91.09 | ICE Brent at Singapore MOC Mo33 |
| XILLA33c | 31-Dec-14 | 72.99 | 73.22 | ICE Brent at Singapore MOC Mo33 |
| XILLA34c | 13-Feb-15 | 74.9 | 75.1 | ICE Brent at Singapore MOC Mo34 |
| XILLA34c | 14-Nov-14 | 86.09 | 86.24 | ICE Brent at Singapore MOC Mo34 |
| XILLA34c | 16-Feb-15 | 73.61 | 73.8 | ICE Brent at Singapore MOC Mo34 |
| XILLA34c | 16-Jan-15 | 67.74 | 68 | ICE Brent at Singapore MOC Mo34 |
| XILLA34c | 17-Dec-14 | 70.78 | 70.94 | ICE Brent at Singapore MOC Mo34 |
| XILLA34c | 17-Feb-15 | 74.13 | 74.34 | ICE Brent at Singapore MOC Mo34 |
| XILLA34c | 17-Nov-14 | 86.81 | 86.95 | ICE Brent at Singapore MOC Mo34 |
| XILLA34c | 17-Oct-14 | 91.3 | 91.34 | ICE Brent at Singapore MOC Mo34 |
| XILLA34c | 18-Dec-14 | 71.53 | 71.66 | ICE Brent at Singapore MOC Mo34 |
| XILLA34c | 18-Feb-15 | 74.05 | 74.25 | ICE Brent at Singapore MOC Mo34 |
| XILLA34c | 18-Nov-14 | 87.23 | 87.36 | ICE Brent at Singapore MOC Mo34 |
| XILLA34c | 19-Dec-14 | 71.01 | 71.17 | ICE Brent at Singapore MOC Mo34 |
| XILLA34c | 19-Jan-15 | 67.84 | 68.09 | ICE Brent at Singapore MOC Mo34 |
| XILLA34c | 19-Nov-14 | 86.77 | 86.91 | ICE Brent at Singapore MOC Mo34 |
| XILLA34c | 20-Jan-15 | 67.79 | 68.09 | ICE Brent at Singapore MOC Mo34 |
| XILLA34c | 20-Nov-14 | 85.88 | 86.02 | ICE Brent at Singapore MOC Mo34 |
| XILLA34c | 20-Oct-14 | 91.28 | 91.34 | ICE Brent at Singapore MOC Mo34 |
| XILLA34c | 21-Jan-15 | 67.41 | 67.69 | ICE Brent at Singapore MOC Mo34 |
| XILLA34c | 21-Nov-14 | 86.64 | 86.75 | ICE Brent at Singapore MOC Mo34 |
| XILLA34c | 21-Oct-14 | 90.51 | 90.52 | ICE Brent at Singapore MOC Mo34 |
| XILLA34c | 22-Dec-14 | 74.56 | 74.73 | ICE Brent at Singapore MOC Mo34 |
| XILLA34c | 22-Jan-15 | 67.23 | 67.51 | ICE Brent at Singapore MOC Mo34 |
| XILLA34c | 23-Dec-14 | 73.64 | 73.81 | ICE Brent at Singapore MOC Mo34 |
| XILLA34c | 23-Feb-15 | 72.74 | 72.96 | ICE Brent at Singapore MOC Mo34 |
| XILLA34c | 23-Jan-15 | 67.97 | 68.24 | ICE Brent at Singapore MOC Mo34 |
| XILLA34c | 23-Oct-14 | 89.08 | 89.06 | ICE Brent at Singapore MOC Mo34 |
| XILLA34c | 24-Dec-14 | 74.97 | 75.1 | ICE Brent at Singapore MOC Mo34 |
| XILLA34c | 24-Nov-14 | 87.95 | 88.06 | ICE Brent at Singapore MOC Mo34 |
| XILLA34c | 24-Oct-14 | 89.66 | 89.64 | ICE Brent at Singapore MOC Mo34 |
| XILLA34c | 25-Nov-14 | 87.03 | 87.13 | ICE Brent at Singapore MOC Mo34 |
| XILLA34c | 26-Jan-15 | 67.32 | 67.59 | ICE Brent at Singapore MOC Mo34 |
| XILLA34c | 26-Nov-14 | 86.48 | 86.61 | ICE Brent at Singapore MOC Mo34 |
| XILLA34c | 27-Jan-15 | 67.1 | 67.35 | ICE Brent at Singapore MOC Mo34 |
| XILLA34c | 27-Nov-14 | 85.6 | 85.74 | ICE Brent at Singapore MOC Mo34 |
| XILLA34c | 27-Oct-14 | 90.33 | 90.31 | ICE Brent at Singapore MOC Mo34 |
| XILLA34c | 28-Jan-15 | 67.84 | 68.1 | ICE Brent at Singapore MOC Mo34 |
| XILLA34c | 28-Nov-14 | 82.74 | 82.93 | ICE Brent at Singapore MOC Mo34 |
| XILLA34c | 28-Oct-14 | 90.57 | 90.56 | ICE Brent at Singapore MOC Mo34 |
| XILLA34c | 29-Dec-14 | 74.92 | 75.11 | ICE Brent at Singapore MOC Mo34 |
| XILLA34c | 29-Jan-15 | 67.55 | 67.8 | ICE Brent at Singapore MOC Mo34 |
| XILLA34c | 29-Oct-14 | 91.18 | 91.14 | ICE Brent at Singapore MOC Mo34 |
| XILLA34c | 30-Dec-14 | 73.27 | 73.52 | ICE Brent at Singapore MOC Mo34 |
| XILLA34c | 30-Jan-15 | 67.78 | 68.03 | ICE Brent at Singapore MOC Mo34 |
| XILLA34c | 30-Oct-14 | 91.09 | 91.06 | ICE Brent at Singapore MOC Mo34 |
| XILLA34c | 31-Dec-14 | 73.22 | 73.45 | ICE Brent at Singapore MOC Mo34 |
| XILLA34c | 31-Oct-14 | 90.81 | 90.8 | ICE Brent at Singapore MOC Mo34 |
| XILLA35c | 13-Feb-15 | 75.1 | 75.3 | ICE Brent at Singapore MOC Mo35 |
| XILLA35c | 14-Nov-14 | 86.24 | 86.39 | ICE Brent at Singapore MOC Mo35 |
| XILLA35c | 16-Feb-15 | 73.8 | 73.99 | ICE Brent at Singapore MOC Mo35 |
| XILLA35c | 16-Jan-15 | 68 | 68.23 | ICE Brent at Singapore MOC Mo35 |
| XILLA35c | 17-Dec-14 | 70.94 | 71.09 | ICE Brent at Singapore MOC Mo35 |
| XILLA35c | 17-Feb-15 | 74.34 | 74.53 | ICE Brent at Singapore MOC Mo35 |
| XILLA35c | 17-Nov-14 | 86.95 | 87.09 | ICE Brent at Singapore MOC Mo35 |
| XILLA35c | 17-Oct-14 | 91.34 | 91.38 | ICE Brent at Singapore MOC Mo35 |
| XILLA35c | 18-Dec-14 | 71.66 | 71.78 | ICE Brent at Singapore MOC Mo35 |
| XILLA35c | 18-Feb-15 | 74.25 | 74.46 | ICE Brent at Singapore MOC Mo35 |
| XILLA35c | 18-Nov-14 | 87.36 | 87.48 | ICE Brent at Singapore MOC Mo35 |
| XILLA35c | 19-Dec-14 | 71.17 | 71.32 | ICE Brent at Singapore MOC Mo35 |
| XILLA35c | 19-Jan-15 | 68.09 | 68.3 | ICE Brent at Singapore MOC Mo35 |
| XILLA35c | 19-Nov-14 | 86.91 | 87.04 | ICE Brent at Singapore MOC Mo35 |
| XILLA35c | 20-Jan-15 | 68.09 | 68.37 | ICE Brent at Singapore MOC Mo35 |
| XILLA35c | 20-Nov-14 | 86.02 | 86.14 | ICE Brent at Singapore MOC Mo35 |
| XILLA35c | 20-Oct-14 | 91.34 | 91.4 | ICE Brent at Singapore MOC Mo35 |
| XILLA35c | 21-Jan-15 | 67.69 | 67.97 | ICE Brent at Singapore MOC Mo35 |
| XILLA35c | 21-Nov-14 | 86.75 | 86.86 | ICE Brent at Singapore MOC Mo35 |
| XILLA35c | 21-Oct-14 | 90.52 | 90.53 | ICE Brent at Singapore MOC Mo35 |
| XILLA35c | 22-Dec-14 | 74.73 | 74.9 | ICE Brent at Singapore MOC Mo35 |
| XILLA35c | 22-Jan-15 | 67.51 | 67.79 | ICE Brent at Singapore MOC Mo35 |
| XILLA35c | 23-Dec-14 | 73.81 | 73.98 | ICE Brent at Singapore MOC Mo35 |
| XILLA35c | 23-Feb-15 | 72.96 | 73.18 | ICE Brent at Singapore MOC Mo35 |
| XILLA35c | 23-Jan-15 | 68.24 | 68.5 | ICE Brent at Singapore MOC Mo35 |
| XILLA35c | 23-Oct-14 | 89.06 | 89.03 | ICE Brent at Singapore MOC Mo35 |
| XILLA35c | 24-Dec-14 | 75.1 | 75.22 | ICE Brent at Singapore MOC Mo35 |
| XILLA35c | 24-Nov-14 | 88.06 | 88.17 | ICE Brent at Singapore MOC Mo35 |
| XILLA35c | 24-Oct-14 | 89.64 | 89.61 | ICE Brent at Singapore MOC Mo35 |
| XILLA35c | 25-Nov-14 | 87.13 | 87.23 | ICE Brent at Singapore MOC Mo35 |
| XILLA35c | 26-Jan-15 | 67.59 | 67.86 | ICE Brent at Singapore MOC Mo35 |
| XILLA35c | 26-Nov-14 | 86.61 | 86.74 | ICE Brent at Singapore MOC Mo35 |
| XILLA35c | 27-Jan-15 | 67.35 | 67.6 | ICE Brent at Singapore MOC Mo35 |
| XILLA35c | 27-Nov-14 | 85.74 | 85.88 | ICE Brent at Singapore MOC Mo35 |
| XILLA35c | 27-Oct-14 | 90.31 | 90.29 | ICE Brent at Singapore MOC Mo35 |
| XILLA35c | 28-Jan-15 | 68.1 | 68.35 | ICE Brent at Singapore MOC Mo35 |
| XILLA35c | 28-Nov-14 | 82.93 | 83.12 | ICE Brent at Singapore MOC Mo35 |
| XILLA35c | 28-Oct-14 | 90.56 | 90.54 | ICE Brent at Singapore MOC Mo35 |
| XILLA35c | 29-Dec-14 | 75.11 | 75.3 | ICE Brent at Singapore MOC Mo35 |
| XILLA35c | 29-Jan-15 | 67.8 | 68.05 | ICE Brent at Singapore MOC Mo35 |
| XILLA35c | 29-Oct-14 | 91.14 | 91.09 | ICE Brent at Singapore MOC Mo35 |
| XILLA35c | 30-Dec-14 | 73.52 | 73.76 | ICE Brent at Singapore MOC Mo35 |
| XILLA35c | 30-Jan-15 | 68.03 | 68.28 | ICE Brent at Singapore MOC Mo35 |
| XILLA35c | 30-Oct-14 | 91.06 | 91.02 | ICE Brent at Singapore MOC Mo35 |
| XILLA35c | 31-Dec-14 | 73.45 | 73.67 | ICE Brent at Singapore MOC Mo35 |
| XILLA35c | 31-Oct-14 | 90.8 | 90.78 | ICE Brent at Singapore MOC Mo35 |
| XILLA36c | 13-Feb-15 | 75.3 | 75.5 | ICE Brent at Singapore MOC Mo36 |
| XILLA36c | 14-Nov-14 | 86.39 | 86.54 | ICE Brent at Singapore MOC Mo36 |
| XILLA36c | 16-Feb-15 | 73.99 | 74.18 | ICE Brent at Singapore MOC Mo36 |
| XILLA36c | 16-Jan-15 | 68.23 | 68.46 | ICE Brent at Singapore MOC Mo36 |
| XILLA36c | 17-Dec-14 | 71.09 | 71.23 | ICE Brent at Singapore MOC Mo36 |
| XILLA36c | 17-Feb-15 | 74.53 | 74.72 | ICE Brent at Singapore MOC Mo36 |
| XILLA36c | 17-Nov-14 | 87.09 | 87.23 | ICE Brent at Singapore MOC Mo36 |
| XILLA36c | 17-Oct-14 | 91.38 | 91.42 | ICE Brent at Singapore MOC Mo36 |
| XILLA36c | 18-Dec-14 | 71.78 | 71.88 | ICE Brent at Singapore MOC Mo36 |
| XILLA36c | 18-Feb-15 | 74.46 | 74.66 | ICE Brent at Singapore MOC Mo36 |
| XILLA36c | 18-Nov-14 | 87.48 | 87.6 | ICE Brent at Singapore MOC Mo36 |
| XILLA36c | 19-Dec-14 | 71.32 | 71.46 | ICE Brent at Singapore MOC Mo36 |
| XILLA36c | 19-Jan-15 | 68.3 | 68.51 | ICE Brent at Singapore MOC Mo36 |
| XILLA36c | 19-Nov-14 | 87.04 | 87.16 | ICE Brent at Singapore MOC Mo36 |
| XILLA36c | 20-Jan-15 | 68.37 | 68.63 | ICE Brent at Singapore MOC Mo36 |
| XILLA36c | 20-Nov-14 | 86.14 | 86.25 | ICE Brent at Singapore MOC Mo36 |
| XILLA36c | 20-Oct-14 | 91.4 | 91.46 | ICE Brent at Singapore MOC Mo36 |
| XILLA36c | 21-Jan-15 | 67.97 | 68.24 | ICE Brent at Singapore MOC Mo36 |
| XILLA36c | 21-Nov-14 | 86.86 | 86.96 | ICE Brent at Singapore MOC Mo36 |
| XILLA36c | 21-Oct-14 | 90.53 | 90.54 | ICE Brent at Singapore MOC Mo36 |
| XILLA36c | 22-Dec-14 | 74.9 | 75.06 | ICE Brent at Singapore MOC Mo36 |
| XILLA36c | 22-Jan-15 | 67.79 | 68.06 | ICE Brent at Singapore MOC Mo36 |
| XILLA36c | 23-Dec-14 | 73.98 | 74.14 | ICE Brent at Singapore MOC Mo36 |
| XILLA36c | 23-Jan-15 | 68.5 | 68.76 | ICE Brent at Singapore MOC Mo36 |
| XILLA36c | 23-Oct-14 | 89.03 | 89.01 | ICE Brent at Singapore MOC Mo36 |
| XILLA36c | 24-Dec-14 | 75.22 | 75.34 | ICE Brent at Singapore MOC Mo36 |
| XILLA36c | 24-Nov-14 | 88.17 | 88.28 | ICE Brent at Singapore MOC Mo36 |
| XILLA36c | 24-Oct-14 | 89.61 | 89.59 | ICE Brent at Singapore MOC Mo36 |
| XILLA36c | 25-Nov-14 | 87.23 | 87.33 | ICE Brent at Singapore MOC Mo36 |
| XILLA36c | 26-Jan-15 | 67.86 | 68.13 | ICE Brent at Singapore MOC Mo36 |
| XILLA36c | 26-Nov-14 | 86.74 | 86.87 | ICE Brent at Singapore MOC Mo36 |
| XILLA36c | 27-Jan-15 | 67.6 | 67.85 | ICE Brent at Singapore MOC Mo36 |
| XILLA36c | 27-Nov-14 | 85.88 | 86.02 | ICE Brent at Singapore MOC Mo36 |
| XILLA36c | 27-Oct-14 | 90.29 | 90.26 | ICE Brent at Singapore MOC Mo36 |
| XILLA36c | 28-Jan-15 | 68.35 | 68.6 | ICE Brent at Singapore MOC Mo36 |
| XILLA36c | 28-Nov-14 | 83.12 | 83.3 | ICE Brent at Singapore MOC Mo36 |
| XILLA36c | 28-Oct-14 | 90.54 | 90.51 | ICE Brent at Singapore MOC Mo36 |
| XILLA36c | 29-Dec-14 | 75.3 | 75.49 | ICE Brent at Singapore MOC Mo36 |
| XILLA36c | 29-Jan-15 | 68.05 | 68.3 | ICE Brent at Singapore MOC Mo36 |
| XILLA36c | 29-Oct-14 | 91.09 | 91.05 | ICE Brent at Singapore MOC Mo36 |
| XILLA36c | 30-Dec-14 | 73.76 | 73.99 | ICE Brent at Singapore MOC Mo36 |
| XILLA36c | 30-Jan-15 | 68.28 | 68.53 | ICE Brent at Singapore MOC Mo36 |
| XILLA36c | 30-Oct-14 | 91.02 | 90.98 | ICE Brent at Singapore MOC Mo36 |
| XILLA36c | 31-Dec-14 | 73.67 | 73.88 | ICE Brent at Singapore MOC Mo36 |
| XILLA36c | 31-Oct-14 | 90.78 | 90.76 | ICE Brent at Singapore MOC Mo36 |
| XILLR01c | 17-Dec-14 | 59.45 | 61.27 | ICE Brent at Singapore MOC Qr01 |
| XILLR01c | 18-Dec-14 | 61.4 | 63.17 | ICE Brent at Singapore MOC Qr01 |
| XILLR01c | 19-Dec-14 | 59.16 | 61.15 | ICE Brent at Singapore MOC Qr01 |
| XILLR01c | 22-Dec-14 | 62.72 | 64.74 | ICE Brent at Singapore MOC Qr01 |
| XILLR01c | 23-Dec-14 | 60 | 62.25 | ICE Brent at Singapore MOC Qr01 |
| XILLR01c | 24-Dec-14 | 61.33 | 63.5 | ICE Brent at Singapore MOC Qr01 |
| XILLR01c | 29-Dec-14 | 60.11 | 62.38 | ICE Brent at Singapore MOC Qr01 |
| XILLR01c | 30-Dec-14 | 57 | 59.44 | ICE Brent at Singapore MOC Qr01 |
| XILLR01c | 31-Dec-14 | 57.06 | 59.6 | ICE Brent at Singapore MOC Qr01 |
| XILLR02c | 17-Dec-14 | 61.27 | 62.98 | ICE Brent at Singapore MOC Qr02 |
| XILLR02c | 18-Dec-14 | 63.17 | 64.83 | ICE Brent at Singapore MOC Qr02 |
| XILLR02c | 19-Dec-14 | 61.15 | 63.04 | ICE Brent at Singapore MOC Qr02 |
| XILLR02c | 22-Dec-14 | 64.74 | 66.57 | ICE Brent at Singapore MOC Qr02 |
| XILLR02c | 23-Dec-14 | 62.25 | 64.34 | ICE Brent at Singapore MOC Qr02 |
| XILLR02c | 24-Dec-14 | 63.5 | 65.63 | ICE Brent at Singapore MOC Qr02 |
| XILLR02c | 29-Dec-14 | 62.38 | 64.56 | ICE Brent at Singapore MOC Qr02 |
| XILLR02c | 30-Dec-14 | 59.44 | 61.85 | ICE Brent at Singapore MOC Qr02 |
| XILLR02c | 31-Dec-14 | 59.6 | 62.07 | ICE Brent at Singapore MOC Qr02 |
| XILLR03c | 17-Dec-14 | 62.98 | 64.4 | ICE Brent at Singapore MOC Qr03 |
| XILLR03c | 18-Dec-14 | 64.83 | 66.06 | ICE Brent at Singapore MOC Qr03 |
| XILLR03c | 19-Dec-14 | 63.04 | 64.48 | ICE Brent at Singapore MOC Qr03 |
| XILLR03c | 22-Dec-14 | 66.57 | 67.95 | ICE Brent at Singapore MOC Qr03 |
| XILLR03c | 23-Dec-14 | 64.34 | 65.92 | ICE Brent at Singapore MOC Qr03 |
| XILLR03c | 24-Dec-14 | 65.63 | 67.28 | ICE Brent at Singapore MOC Qr03 |
| XILLR03c | 29-Dec-14 | 64.56 | 66.33 | ICE Brent at Singapore MOC Qr03 |
| XILLR03c | 30-Dec-14 | 61.85 | 63.81 | ICE Brent at Singapore MOC Qr03 |
| XILLR03c | 31-Dec-14 | 62.07 | 64.02 | ICE Brent at Singapore MOC Qr03 |
| XILLR04c | 17-Dec-14 | 64.4 | 65.82 | ICE Brent at Singapore MOC Qr04 |
| XILLR04c | 18-Dec-14 | 66.06 | 67.35 | ICE Brent at Singapore MOC Qr04 |
| XILLR04c | 19-Dec-14 | 64.48 | 65.98 | ICE Brent at Singapore MOC Qr04 |
| XILLR04c | 22-Dec-14 | 67.95 | 69.44 | ICE Brent at Singapore MOC Qr04 |
| XILLR04c | 23-Dec-14 | 65.92 | 67.57 | ICE Brent at Singapore MOC Qr04 |
| XILLR04c | 24-Dec-14 | 67.28 | 68.94 | ICE Brent at Singapore MOC Qr04 |
| XILLR04c | 29-Dec-14 | 66.33 | 68.15 | ICE Brent at Singapore MOC Qr04 |
| XILLR04c | 30-Dec-14 | 63.81 | 65.79 | ICE Brent at Singapore MOC Qr04 |
| XILLR04c | 31-Dec-14 | 64.02 | 65.99 | ICE Brent at Singapore MOC Qr04 |
| XILLR05c | 17-Dec-14 | 65.82 | 67.07 | ICE Brent at Singapore MOC Qr05 |
| XILLR05c | 18-Dec-14 | 67.35 | 68.48 | ICE Brent at Singapore MOC Qr05 |
| XILLR05c | 19-Dec-14 | 65.98 | 67.26 | ICE Brent at Singapore MOC Qr05 |
| XILLR05c | 22-Dec-14 | 69.44 | 70.75 | ICE Brent at Singapore MOC Qr05 |
| XILLR05c | 23-Dec-14 | 67.57 | 69.06 | ICE Brent at Singapore MOC Qr05 |
| XILLR05c | 24-Dec-14 | 68.94 | 70.47 | ICE Brent at Singapore MOC Qr05 |
| XILLR05c | 29-Dec-14 | 68.15 | 69.79 | ICE Brent at Singapore MOC Qr05 |
| XILLR05c | 30-Dec-14 | 65.79 | 67.58 | ICE Brent at Singapore MOC Qr05 |
| XILLR05c | 31-Dec-14 | 65.99 | 67.74 | ICE Brent at Singapore MOC Qr05 |
| XILLR06c | 17-Dec-14 | 67.07 | 67.98 | ICE Brent at Singapore MOC Qr06 |
| XILLR06c | 18-Dec-14 | 68.48 | 69.28 | ICE Brent at Singapore MOC Qr06 |
| XILLR06c | 19-Dec-14 | 67.26 | 68.18 | ICE Brent at Singapore MOC Qr06 |
| XILLR06c | 22-Dec-14 | 70.75 | 71.71 | ICE Brent at Singapore MOC Qr06 |
| XILLR06c | 23-Dec-14 | 69.06 | 70.21 | ICE Brent at Singapore MOC Qr06 |
| XILLR06c | 24-Dec-14 | 70.47 | 71.69 | ICE Brent at Singapore MOC Qr06 |
| XILLR06c | 29-Dec-14 | 69.79 | 71.12 | ICE Brent at Singapore MOC Qr06 |
| XILLR06c | 30-Dec-14 | 67.58 | 68.97 | ICE Brent at Singapore MOC Qr06 |
| XILLR06c | 31-Dec-14 | 67.74 | 69.08 | ICE Brent at Singapore MOC Qr06 |
| XILLR07c | 17-Dec-14 | 67.98 | 68.69 | ICE Brent at Singapore MOC Qr07 |
| XILLR07c | 18-Dec-14 | 69.28 | 69.8 | ICE Brent at Singapore MOC Qr07 |
| XILLR07c | 19-Dec-14 | 68.18 | 68.92 | ICE Brent at Singapore MOC Qr07 |
| XILLR07c | 22-Dec-14 | 71.71 | 72.45 | ICE Brent at Singapore MOC Qr07 |
| XILLR07c | 23-Dec-14 | 70.21 | 71.15 | ICE Brent at Singapore MOC Qr07 |
| XILLR07c | 24-Dec-14 | 71.69 | 72.67 | ICE Brent at Singapore MOC Qr07 |
| XILLR07c | 29-Dec-14 | 71.12 | 72.13 | ICE Brent at Singapore MOC Qr07 |
| XILLR07c | 30-Dec-14 | 68.97 | 70.12 | ICE Brent at Singapore MOC Qr07 |
| XILLR07c | 31-Dec-14 | 69.08 | 70.18 | ICE Brent at Singapore MOC Qr07 |
| XILLR08c | 17-Dec-14 | 68.69 | 69.35 | ICE Brent at Singapore MOC Qr08 |
| XILLR08c | 18-Dec-14 | 69.8 | 70.34 | ICE Brent at Singapore MOC Qr08 |
| XILLR08c | 19-Dec-14 | 68.92 | 69.57 | ICE Brent at Singapore MOC Qr08 |
| XILLR08c | 22-Dec-14 | 72.45 | 73.07 | ICE Brent at Singapore MOC Qr08 |
| XILLR08c | 23-Dec-14 | 71.15 | 72 | ICE Brent at Singapore MOC Qr08 |
| XILLR08c | 24-Dec-14 | 72.67 | 73.5 | ICE Brent at Singapore MOC Qr08 |
| XILLR08c | 29-Dec-14 | 72.13 | 73.02 | ICE Brent at Singapore MOC Qr08 |
| XILLR08c | 30-Dec-14 | 70.12 | 71.04 | ICE Brent at Singapore MOC Qr08 |
| XILLR08c | 31-Dec-14 | 70.18 | 71.13 | ICE Brent at Singapore MOC Qr08 |
| XILLR09c | 17-Dec-14 | 69.35 | 69.94 | ICE Brent at Singapore MOC Qr09 |
| XILLR09c | 18-Dec-14 | 70.34 | 70.84 | ICE Brent at Singapore MOC Qr09 |
| XILLR09c | 19-Dec-14 | 69.57 | 70.15 | ICE Brent at Singapore MOC Qr09 |
| XILLR09c | 22-Dec-14 | 73.07 | 73.67 | ICE Brent at Singapore MOC Qr09 |
| XILLR09c | 23-Dec-14 | 72 | 72.73 | ICE Brent at Singapore MOC Qr09 |
| XILLR09c | 24-Dec-14 | 73.5 | 74.16 | ICE Brent at Singapore MOC Qr09 |
| XILLR09c | 29-Dec-14 | 73.02 | 73.84 | ICE Brent at Singapore MOC Qr09 |
| XILLR09c | 30-Dec-14 | 71.04 | 71.91 | ICE Brent at Singapore MOC Qr09 |
| XILLR09c | 31-Dec-14 | 71.13 | 71.96 | ICE Brent at Singapore MOC Qr09 |
| XILLR10c | 17-Dec-14 | 69.94 | 70.46 | ICE Brent at Singapore MOC Qr10 |
| XILLR10c | 18-Dec-14 | 70.84 | 71.27 | ICE Brent at Singapore MOC Qr10 |
| XILLR10c | 19-Dec-14 | 70.15 | 70.68 | ICE Brent at Singapore MOC Qr10 |
| XILLR10c | 22-Dec-14 | 73.67 | 74.22 | ICE Brent at Singapore MOC Qr10 |
| XILLR10c | 23-Dec-14 | 72.73 | 73.3 | ICE Brent at Singapore MOC Qr10 |
| XILLR10c | 24-Dec-14 | 74.16 | 74.68 | ICE Brent at Singapore MOC Qr10 |
| XILLR10c | 29-Dec-14 | 73.84 | 74.52 | ICE Brent at Singapore MOC Qr10 |
| XILLR10c | 30-Dec-14 | 71.91 | 72.76 | ICE Brent at Singapore MOC Qr10 |
| XILLR10c | 31-Dec-14 | 71.96 | 72.75 | ICE Brent at Singapore MOC Qr10 |
| XILLR11c | 17-Dec-14 | 70.46 | 70.94 | ICE Brent at Singapore MOC Qr11 |
| XILLR11c | 18-Dec-14 | 71.27 | 71.66 | ICE Brent at Singapore MOC Qr11 |
| XILLR11c | 19-Dec-14 | 70.68 | 71.17 | ICE Brent at Singapore MOC Qr11 |
| XILLR11c | 22-Dec-14 | 74.22 | 74.73 | ICE Brent at Singapore MOC Qr11 |
| XILLR11c | 23-Dec-14 | 73.3 | 73.81 | ICE Brent at Singapore MOC Qr11 |
| XILLR11c | 24-Dec-14 | 74.68 | 75.1 | ICE Brent at Singapore MOC Qr11 |
| XILLR11c | 29-Dec-14 | 74.52 | 75.11 | ICE Brent at Singapore MOC Qr11 |
| XILLR11c | 30-Dec-14 | 72.76 | 73.52 | ICE Brent at Singapore MOC Qr11 |
| XILLR11c | 31-Dec-14 | 72.75 | 73.45 | ICE Brent at Singapore MOC Qr11 |
| XILLR12c | 17-Dec-14 | 70.94 | 71.37 | ICE Brent at Singapore MOC Qr12 |
| XILLR12c | 18-Dec-14 | 71.66 | 72 | ICE Brent at Singapore MOC Qr12 |
| XILLR12c | 19-Dec-14 | 71.17 | 71.6 | ICE Brent at Singapore MOC Qr12 |
| XILLR12c | 22-Dec-14 | 74.73 | 75.22 | ICE Brent at Singapore MOC Qr12 |
| XILLR12c | 23-Dec-14 | 73.81 | 74.3 | ICE Brent at Singapore MOC Qr12 |
| XILLR12c | 24-Dec-14 | 75.1 | 75.46 | ICE Brent at Singapore MOC Qr12 |
| XILLR12c | 29-Dec-14 | 75.11 | 75.66 | ICE Brent at Singapore MOC Qr12 |
| XILLR12c | 30-Dec-14 | 73.52 | 74.2 | ICE Brent at Singapore MOC Qr12 |
| XILLR12c | 31-Dec-14 | 73.45 | 74.08 | ICE Brent at Singapore MOC Qr12 |
| XILLY01c | 17-Dec-14 | 62.02 | 67.39 | ICE Brent at Singapore MOC Yr01 |
| XILLY01c | 18-Dec-14 | 63.87 | 68.73 | ICE Brent at Singapore MOC Yr01 |
| XILLY01c | 19-Dec-14 | 61.96 | 67.59 | ICE Brent at Singapore MOC Yr01 |
| XILLY01c | 22-Dec-14 | 65.5 | 71.09 | ICE Brent at Singapore MOC Yr01 |
| XILLY01c | 23-Dec-14 | 63.13 | 69.5 | ICE Brent at Singapore MOC Yr01 |
| XILLY01c | 24-Dec-14 | 64.44 | 70.94 | ICE Brent at Singapore MOC Yr01 |
| XILLY01c | 29-Dec-14 | 63.35 | 70.3 | ICE Brent at Singapore MOC Yr01 |
| XILLY01c | 30-Dec-14 | 60.53 | 68.11 | ICE Brent at Singapore MOC Yr01 |
| XILLY01c | 31-Dec-14 | 60.69 | 68.25 | ICE Brent at Singapore MOC Yr01 |
| XILLY02c | 17-Dec-14 | 67.39 | 70.17 | ICE Brent at Singapore MOC Yr02 |
| XILLY02c | 18-Dec-14 | 68.73 | 71.03 | ICE Brent at Singapore MOC Yr02 |
| XILLY02c | 19-Dec-14 | 67.59 | 70.39 | ICE Brent at Singapore MOC Yr02 |
| XILLY02c | 22-Dec-14 | 71.09 | 73.92 | ICE Brent at Singapore MOC Yr02 |
| XILLY02c | 23-Dec-14 | 69.5 | 72.96 | ICE Brent at Singapore MOC Yr02 |
| XILLY02c | 24-Dec-14 | 70.94 | 74.36 | ICE Brent at Singapore MOC Yr02 |
| XILLY02c | 29-Dec-14 | 70.3 | 74.12 | ICE Brent at Singapore MOC Yr02 |
| XILLY02c | 30-Dec-14 | 68.11 | 72.31 | ICE Brent at Singapore MOC Yr02 |
| XILLY02c | 31-Dec-14 | 68.25 | 72.32 | ICE Brent at Singapore MOC Yr02 |
| XILLY03c | 17-Dec-14 | 70.17 | 71.89 | ICE Brent at Singapore MOC Yr03 |
| XILLY03c | 18-Dec-14 | 71.03 | 72.43 | ICE Brent at Singapore MOC Yr03 |
| XILLY03c | 19-Dec-14 | 70.39 | 72.13 | ICE Brent at Singapore MOC Yr03 |
| XILLY03c | 22-Dec-14 | 73.92 | 75.9 | ICE Brent at Singapore MOC Yr03 |
| XILLY03c | 23-Dec-14 | 72.96 | 74.98 | ICE Brent at Singapore MOC Yr03 |
| XILLY03c | 24-Dec-14 | 74.36 | 75.98 | ICE Brent at Singapore MOC Yr03 |
| XILLY03c | 29-Dec-14 | 74.12 | 76.42 | ICE Brent at Singapore MOC Yr03 |
| XILLY03c | 30-Dec-14 | 72.31 | 75 | ICE Brent at Singapore MOC Yr03 |
| XILLY03c | 31-Dec-14 | 72.32 | 74.8 | ICE Brent at Singapore MOC Yr03 |
| XNLC015l | 13-Mar-15 | 57.42 | 57.33 | NYMEX Globex Lt Swt Crude 15-Mo |
| XNLC026e | 21-Jan-14 | 870 | 3130 | NYMEX Globex Lt Swt Crude 26-Mo |
| XNLCM16l | 13-Mar-15 | 57.42 | 57.33 | NYMEX Globex Lt Swt Crude Jun 20 |
| XNOH004l | 13-Mar-15 | 1.7098 | 1.7097 | NYMEX Globex NY ULSD 04-Mo Elect |
| XNOH005l | 13-Mar-15 | 1.7309 | 1.7299 | NYMEX Globex NY ULSD 05-Mo Elect |
| XNOH006l | 13-Mar-15 | 1.7516 | 1.7512 | NYMEX Globex NY ULSD 06-Mo Elect |
| XNOH007l | 13-Mar-15 | 1.775 | 1.7715 | NYMEX Globex NY ULSD 07-Mo Elect |
| XNOH008l | 13-Mar-15 | 1.7932 | 1.7917 | NYMEX Globex NY ULSD 08-Mo Elect |
| XNOH023h | 12-Mar-15 | 2.005 | 2 | NYMEX Globex NY ULSD 23-Mo Elect |
| XNOHG17h | 12-Mar-15 | 2.005 | 2 | NYMEX Globex NY ULSD Feb 2017 El |
| XNOHN15l | 13-Mar-15 | 1.7098 | 1.7097 | NYMEX Globex NY ULSD Jul 2015 El |
| XNOHQ15l | 13-Mar-15 | 1.7309 | 1.7299 | NYMEX Globex NY ULSD Aug 2015 El |
| XNOHU15l | 13-Mar-15 | 1.7516 | 1.7512 | NYMEX Globex NY ULSD Sep 2015 El |
| XNOHV15l | 13-Mar-15 | 1.775 | 1.7715 | NYMEX Globex NY ULSD Oct 2015 El |
| XNOHX15l | 13-Mar-15 | 1.7932 | 1.7917 | NYMEX Globex NY ULSD Nov 2015 El |