Corrections for February 3, 2015
The following corrections were made on February 3, 2015
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAE0203c | 02-Feb-15 | 61.08 | -.9 | Gasoline 92 RON FOB Singapore Ti |
| AAE0203h | 02-Feb-15 | 61.1 | -.88 | Gasoline 92 RON FOB Singapore Ti |
| AAE0203l | 02-Feb-15 | 61.06 | -.92 | Gasoline 92 RON FOB Singapore Ti |
| AAEUQ01c | 01-Jan-15 | 44.38 | 44.55 | OPEC Basket Price Yearly |
| AAPSB00c | 02-Feb-15 | -1.658 | -1.654 | LNG Japan/Korea vs ADB Spore 16: |
| AAWCZ00c | 03-Feb-15 | 1135 | 1124 | HDPE B/Mldg USGC Weekly |
| AAWCZ00h | 03-Feb-15 | 1157 | 1135 | HDPE B/Mldg USGC Weekly |
| AAWES00c | 03-Feb-15 | 157.43 | 155.03 | Gasoline CBOB 87 USGC Waterborne |
| AAWES00h | 03-Feb-15 | 157.48 | 155.08 | Gasoline CBOB 87 USGC Waterborne |
| AAWES00l | 03-Feb-15 | 157.38 | 154.98 | Gasoline CBOB 87 USGC Waterborne |
| AAXEM30c | 02-Feb-15 | 0 | 61.98 | Gasoline 92RON FOB Spore Swap Mo |
| AAXEM30h | 02-Feb-15 | .02 | 62 | Gasoline 92RON FOB Spore Swap Mo |
| AAXEM30l | 02-Feb-15 | -.02 | 61.96 | Gasoline 92RON FOB Spore Swap Mo |
| AAXEP30c | 02-Feb-15 | 0 | 12.08 | Reforming Spread Swap Mo03 |
| AAXEP30h | 02-Feb-15 | .02 | 12.1 | Reforming Spread Swap Mo03 |
| AAXEP30l | 02-Feb-15 | -.02 | 12.06 | Reforming Spread Swap Mo03 |
| AAXIL00u | 02-Feb-15 | 50.4 | 50.395 | Asian Crude Index (ACX) 0930 GMT |
| AAXPG00u | 02-Feb-15 | 50.215 | 50.195 | ADB Spot Singapore 16:30 Hrs |
| AAYEE50c | 02-Feb-15 | -51.69 | 10.29 | Gasoline 92 RON FOB Singapore Du |
| AAYEE50h | 02-Feb-15 | -51.67 | 10.31 | Gasoline 92 RON FOB Singapore Du |
| AAYEE50l | 02-Feb-15 | -51.71 | 10.27 | Gasoline 92 RON FOB Singapore Du |
| AAYEJ00c | 02-Feb-15 | -55.21 | 6.77 | Gasoline 92 RON FOB Singapore Br |
| AAYEJ00h | 02-Feb-15 | -55.19 | 6.79 | Gasoline 92 RON FOB Singapore Br |
| AAYEJ00l | 02-Feb-15 | -55.23 | 6.75 | Gasoline 92 RON FOB Singapore Br |
| BGBDU03u | 01-Feb-15 | 22 | 21 | Nrthrn Ventura DlCt Mo |
| DR063CCu | 02-Feb-15 | 150.15 | 152.46 | DTN Unl Reg Iowa City IA Hartlan |
| IGBDU03u | 01-Feb-15 | 3.01 | 3.02 | Nrthrn Ventura Mo |
| IGBDU03w | 01-Feb-15 | 104 | 86 | Nrthrn Ventura Mo |
| PCAJE00c | 02-Feb-15 | 51.45 | 51.43 | Brent Mo01 Spore |
| PCAJE00h | 02-Feb-15 | 51.47 | 51.44 | Brent Mo01 Spore |
| PCAJE00l | 02-Feb-15 | 51.43 | 51.42 | Brent Mo01 Spore |
| PGAAZ00c | 03-Feb-15 | 166.78 | 164.38 | Gasoline Unl 89 USGC Waterborne |
| PGAAZ00h | 03-Feb-15 | 166.83 | 164.43 | Gasoline Unl 89 USGC Waterborne |
| PGAAZ00l | 03-Feb-15 | 166.73 | 164.33 | Gasoline Unl 89 USGC Waterborne |
| PGACU00c | 03-Feb-15 | 159.18 | 156.78 | Gasoline Unl 87 USGC waterborne |
| PGACU00h | 03-Feb-15 | 159.23 | 156.83 | Gasoline Unl 87 USGC waterborne |
| PGACU00l | 03-Feb-15 | 159.13 | 156.73 | Gasoline Unl 87 USGC waterborne |
| PGAIX00c | 03-Feb-15 | 178.18 | 175.78 | Gasoline Unl 93 USGC Waterborne |
| PGAIX00h | 03-Feb-15 | 178.23 | 175.83 | Gasoline Unl 93 USGC Waterborne |
| PGAIX00l | 03-Feb-15 | 178.13 | 175.73 | Gasoline Unl 93 USGC Waterborne |
| XNHO001e | 30-Jan-15 | 132002 | 2708 | NYMEX NY ULSD 01-Mo Floor |
| XNHO001h | 30-Jan-15 | 1.6863 | 1.695 | NYMEX NY ULSD 01-Mo Floor |
| XNHO001l | 30-Jan-15 | 1.6863 | 1.67 | NYMEX NY ULSD 01-Mo Floor |
| XNHO001o | 30-Jan-15 | 1.6863 | 1.6725 | NYMEX NY ULSD 01-Mo Floor |
| XNHO001w | 30-Jan-15 | 3090 | 2105 | NYMEX NY ULSD 01-Mo Floor |
| XNHOG15h | 30-Jan-15 | 1.6863 | 1.695 | NYMEX NY ULSD Feb 2015 Floor |
| XNHOG15l | 30-Jan-15 | 1.6863 | 1.67 | NYMEX NY ULSD Feb 2015 Floor |
| XNHOG15o | 30-Jan-15 | 1.6863 | 1.6725 | NYMEX NY ULSD Feb 2015 Floor |
| XNNC025h | 05-Jan-15 | 3.891 | 3.801 | NYMEX HH Natgas 25-Mo Comb |
| XNNC025l | 05-Jan-15 | 3.865 | 3.801 | NYMEX HH Natgas 25-Mo Comb |
| XNNC025o | 05-Jan-15 | 3.891 | 3.801 | NYMEX HH Natgas 25-Mo Comb |
| XNNC028h | 05-Jan-15 | 3.675 | 3.583 | NYMEX HH Natgas 28-Mo Comb |
| XNNC028l | 05-Jan-15 | 3.674 | 3.583 | NYMEX HH Natgas 28-Mo Comb |
| XNNC028o | 05-Jan-15 | 3.675 | 3.583 | NYMEX HH Natgas 28-Mo Comb |
| XNNC029h | 05-Jan-15 | 3.773 | 3.618 | NYMEX HH Natgas 29-Mo Comb |
| XNNC029l | 05-Jan-15 | 3.75 | 3.618 | NYMEX HH Natgas 29-Mo Comb |
| XNNC029o | 05-Jan-15 | 3.773 | 3.618 | NYMEX HH Natgas 29-Mo Comb |
| XNNC030e | 29-Dec-14 | 1156 | 1656 | NYMEX HH Natgas 30-Mo Comb |
| XNNC030h | 29-Dec-14 | 3.773 | 3.76 | NYMEX HH Natgas 30-Mo Comb |
| XNNC030l | 29-Dec-14 | 3.75 | 3.76 | NYMEX HH Natgas 30-Mo Comb |
| XNNC030o | 29-Dec-14 | 3.773 | 3.76 | NYMEX HH Natgas 30-Mo Comb |
| XNNC032h | 05-Jan-15 | 3.81 | 3.653 | NYMEX HH Natgas 32-Mo Comb |
| XNNC032l | 05-Jan-15 | 3.8 | 3.653 | NYMEX HH Natgas 32-Mo Comb |
| XNNC032o | 05-Jan-15 | 3.81 | 3.653 | NYMEX HH Natgas 32-Mo Comb |
| XNNC033e | 29-Dec-14 | 1116 | 1508 | NYMEX HH Natgas 33-Mo Comb |
| XNNC033h | 24-Dec-14 | 3.81 | 3.789 | NYMEX HH Natgas 33-Mo Comb |
| XNNC033h | 29-Dec-14 | 3.81 | 3.793 | NYMEX HH Natgas 33-Mo Comb |
| XNNC033l | 24-Dec-14 | 3.8 | 3.789 | NYMEX HH Natgas 33-Mo Comb |
| XNNC033l | 29-Dec-14 | 3.8 | 3.793 | NYMEX HH Natgas 33-Mo Comb |
| XNNC033o | 24-Dec-14 | 3.81 | 3.789 | NYMEX HH Natgas 33-Mo Comb |
| XNNC033o | 29-Dec-14 | 3.81 | 3.793 | NYMEX HH Natgas 33-Mo Comb |
| XNNC034h | 05-Jan-15 | 3.85 | 3.764 | NYMEX HH Natgas 34-Mo Comb |
| XNNC034l | 05-Jan-15 | 3.839 | 3.764 | NYMEX HH Natgas 34-Mo Comb |
| XNNC034o | 05-Jan-15 | 3.85 | 3.764 | NYMEX HH Natgas 34-Mo Comb |
| XNNC035e | 29-Dec-14 | 2889 | 954 | NYMEX HH Natgas 35-Mo Comb |
| XNNC035h | 05-Jan-15 | 4.025 | 3.942 | NYMEX HH Natgas 35-Mo Comb |
| XNNC035h | 24-Dec-14 | 3.965 | 3.892 | NYMEX HH Natgas 35-Mo Comb |
| XNNC035h | 29-Dec-14 | 3.965 | 3.898 | NYMEX HH Natgas 35-Mo Comb |
| XNNC035l | 05-Jan-15 | 4.02 | 3.942 | NYMEX HH Natgas 35-Mo Comb |
| XNNC035l | 24-Dec-14 | 3.96 | 3.892 | NYMEX HH Natgas 35-Mo Comb |
| XNNC035l | 29-Dec-14 | 3.96 | 3.898 | NYMEX HH Natgas 35-Mo Comb |
| XNNC035o | 05-Jan-15 | 4.025 | 3.942 | NYMEX HH Natgas 35-Mo Comb |
| XNNC035o | 24-Dec-14 | 3.96 | 3.892 | NYMEX HH Natgas 35-Mo Comb |
| XNNC035o | 29-Dec-14 | 3.96 | 3.898 | NYMEX HH Natgas 35-Mo Comb |
| XNNC036e | 29-Dec-14 | 788 | 2889 | NYMEX HH Natgas 36-Mo Comb |
| XNNC036h | 24-Dec-14 | 4.09 | 4.062 | NYMEX HH Natgas 36-Mo Comb |
| XNNC036h | 29-Dec-14 | 4.09 | 4.069 | NYMEX HH Natgas 36-Mo Comb |
| XNNC036l | 24-Dec-14 | 4.05 | 4.062 | NYMEX HH Natgas 36-Mo Comb |
| XNNC036l | 29-Dec-14 | 4.05 | 4.069 | NYMEX HH Natgas 36-Mo Comb |
| XNNC036o | 24-Dec-14 | 4.09 | 4.062 | NYMEX HH Natgas 36-Mo Comb |
| XNNC036o | 29-Dec-14 | 4.09 | 4.069 | NYMEX HH Natgas 36-Mo Comb |
| XNNC036w | 29-Dec-14 | 0 | 10 | NYMEX HH Natgas 36-Mo Comb |
| XNNC038h | 05-Jan-15 | 4.046 | 4.016 | NYMEX HH Natgas 38-Mo Comb |
| XNNC038l | 05-Jan-15 | 4.046 | 4.016 | NYMEX HH Natgas 38-Mo Comb |
| XNNC038o | 05-Jan-15 | 4.046 | 4.016 | NYMEX HH Natgas 38-Mo Comb |
| XNNC039h | 05-Jan-15 | 3.815 | 3.781 | NYMEX HH Natgas 39-Mo Comb |
| XNNC039l | 05-Jan-15 | 3.815 | 3.781 | NYMEX HH Natgas 39-Mo Comb |
| XNNC039o | 05-Jan-15 | 3.815 | 3.781 | NYMEX HH Natgas 39-Mo Comb |
| XNNC040e | 29-Dec-14 | 256 | 342 | NYMEX HH Natgas 40-Mo Comb |
| XNNC040h | 24-Dec-14 | 3.9 | 3.873 | NYMEX HH Natgas 40-Mo Comb |
| XNNC040h | 29-Dec-14 | 3.9 | 3.88 | NYMEX HH Natgas 40-Mo Comb |
| XNNC040l | 24-Dec-14 | 3.89 | 3.873 | NYMEX HH Natgas 40-Mo Comb |
| XNNC040l | 29-Dec-14 | 3.89 | 3.88 | NYMEX HH Natgas 40-Mo Comb |
| XNNC040o | 24-Dec-14 | 3.89 | 3.873 | NYMEX HH Natgas 40-Mo Comb |
| XNNC040o | 29-Dec-14 | 3.89 | 3.88 | NYMEX HH Natgas 40-Mo Comb |
| XNNC051h | 05-Jan-15 | 4.155 | 3.959 | NYMEX HH Natgas 51-Mo Comb |
| XNNC051l | 05-Jan-15 | 4.13 | 3.959 | NYMEX HH Natgas 51-Mo Comb |
| XNNC051o | 05-Jan-15 | 4.13 | 3.959 | NYMEX HH Natgas 51-Mo Comb |
| XNNC052e | 29-Dec-14 | 276 | 354 | NYMEX HH Natgas 52-Mo Comb |
| XNNC052h | 24-Dec-14 | 4.155 | 4.014 | NYMEX HH Natgas 52-Mo Comb |
| XNNC052h | 29-Dec-14 | 4.155 | 4.017 | NYMEX HH Natgas 52-Mo Comb |
| XNNC052l | 24-Dec-14 | 4.13 | 4.014 | NYMEX HH Natgas 52-Mo Comb |
| XNNC052l | 29-Dec-14 | 4.13 | 4.017 | NYMEX HH Natgas 52-Mo Comb |
| XNNC052o | 24-Dec-14 | 4.13 | 4.014 | NYMEX HH Natgas 52-Mo Comb |
| XNNC052o | 29-Dec-14 | 4.13 | 4.017 | NYMEX HH Natgas 52-Mo Comb |
| XNNC056h | 05-Jan-15 | 4.85 | 4.026 | NYMEX HH Natgas 56-Mo Comb |
| XNNC056l | 05-Jan-15 | 4.84 | 4.026 | NYMEX HH Natgas 56-Mo Comb |
| XNNC056o | 05-Jan-15 | 4.85 | 4.026 | NYMEX HH Natgas 56-Mo Comb |
| XNNC057e | 29-Dec-14 | 466 | 254 | NYMEX HH Natgas 57-Mo Comb |
| XNNC057h | 24-Dec-14 | 4.85 | 4.081 | NYMEX HH Natgas 57-Mo Comb |
| XNNC057h | 29-Dec-14 | 4.85 | 4.084 | NYMEX HH Natgas 57-Mo Comb |
| XNNC057l | 24-Dec-14 | 4.84 | 4.081 | NYMEX HH Natgas 57-Mo Comb |
| XNNC057l | 29-Dec-14 | 4.84 | 4.084 | NYMEX HH Natgas 57-Mo Comb |
| XNNC057o | 24-Dec-14 | 4.85 | 4.081 | NYMEX HH Natgas 57-Mo Comb |
| XNNC057o | 29-Dec-14 | 4.85 | 4.084 | NYMEX HH Natgas 57-Mo Comb |
| XNNC063h | 05-Jan-15 | 4.14 | 4.086 | NYMEX HH Natgas 63-Mo Comb |
| XNNC063l | 05-Jan-15 | 4.135 | 4.086 | NYMEX HH Natgas 63-Mo Comb |
| XNNC063o | 05-Jan-15 | 4.135 | 4.086 | NYMEX HH Natgas 63-Mo Comb |
| XNNC064e | 29-Dec-14 | 22 | 72 | NYMEX HH Natgas 64-Mo Comb |
| XNNC064h | 24-Dec-14 | 4.14 | 4.144 | NYMEX HH Natgas 64-Mo Comb |
| XNNC064h | 29-Dec-14 | 4.14 | 4.139 | NYMEX HH Natgas 64-Mo Comb |
| XNNC064l | 24-Dec-14 | 4.135 | 4.144 | NYMEX HH Natgas 64-Mo Comb |
| XNNC064l | 29-Dec-14 | 4.135 | 4.139 | NYMEX HH Natgas 64-Mo Comb |
| XNNC064o | 24-Dec-14 | 4.135 | 4.144 | NYMEX HH Natgas 64-Mo Comb |
| XNNC064o | 29-Dec-14 | 4.135 | 4.139 | NYMEX HH Natgas 64-Mo Comb |
| XNNCG17h | 05-Jan-15 | 3.891 | 3.801 | NYMEX HH Natgas Feb 2017 Comb |
| XNNCG17l | 05-Jan-15 | 3.865 | 3.801 | NYMEX HH Natgas Feb 2017 Comb |
| XNNCG17o | 05-Jan-15 | 3.891 | 3.801 | NYMEX HH Natgas Feb 2017 Comb |
| XNNCH18h | 05-Jan-15 | 4.046 | 4.016 | NYMEX HH Natgas Mar 2018 Comb |
| XNNCH18l | 05-Jan-15 | 4.046 | 4.016 | NYMEX HH Natgas Mar 2018 Comb |
| XNNCH18o | 05-Jan-15 | 4.046 | 4.016 | NYMEX HH Natgas Mar 2018 Comb |
| XNNCJ18h | 05-Jan-15 | 3.815 | 3.781 | NYMEX HH Natgas Apr 2018 Comb |
| XNNCJ18h | 24-Dec-14 | 3.9 | 3.873 | NYMEX HH Natgas Apr 2018 Comb |
| XNNCJ18h | 29-Dec-14 | 3.9 | 3.88 | NYMEX HH Natgas Apr 2018 Comb |
| XNNCJ18l | 05-Jan-15 | 3.815 | 3.781 | NYMEX HH Natgas Apr 2018 Comb |
| XNNCJ18l | 24-Dec-14 | 3.89 | 3.873 | NYMEX HH Natgas Apr 2018 Comb |
| XNNCJ18l | 29-Dec-14 | 3.89 | 3.88 | NYMEX HH Natgas Apr 2018 Comb |
| XNNCJ18o | 05-Jan-15 | 3.815 | 3.781 | NYMEX HH Natgas Apr 2018 Comb |
| XNNCJ18o | 24-Dec-14 | 3.89 | 3.873 | NYMEX HH Natgas Apr 2018 Comb |
| XNNCJ18o | 29-Dec-14 | 3.89 | 3.88 | NYMEX HH Natgas Apr 2018 Comb |
| XNNCJ19h | 05-Jan-15 | 4.155 | 3.959 | NYMEX HH Natgas Apr 2019 Comb |
| XNNCJ19h | 24-Dec-14 | 4.155 | 4.014 | NYMEX HH Natgas Apr 2019 Comb |
| XNNCJ19h | 29-Dec-14 | 4.155 | 4.017 | NYMEX HH Natgas Apr 2019 Comb |
| XNNCJ19l | 05-Jan-15 | 4.13 | 3.959 | NYMEX HH Natgas Apr 2019 Comb |
| XNNCJ19l | 24-Dec-14 | 4.13 | 4.014 | NYMEX HH Natgas Apr 2019 Comb |
| XNNCJ19l | 29-Dec-14 | 4.13 | 4.017 | NYMEX HH Natgas Apr 2019 Comb |
| XNNCJ19o | 05-Jan-15 | 4.13 | 3.959 | NYMEX HH Natgas Apr 2019 Comb |
| XNNCJ19o | 24-Dec-14 | 4.13 | 4.014 | NYMEX HH Natgas Apr 2019 Comb |
| XNNCJ19o | 29-Dec-14 | 4.13 | 4.017 | NYMEX HH Natgas Apr 2019 Comb |
| XNNCJ20h | 05-Jan-15 | 4.14 | 4.086 | NYMEX HH Natgas Apr 2020 Comb |
| XNNCJ20h | 24-Dec-14 | 4.14 | 4.144 | NYMEX HH Natgas Apr 2020 Comb |
| XNNCJ20h | 29-Dec-14 | 4.14 | 4.139 | NYMEX HH Natgas Apr 2020 Comb |
| XNNCJ20l | 05-Jan-15 | 4.135 | 4.086 | NYMEX HH Natgas Apr 2020 Comb |
| XNNCJ20l | 24-Dec-14 | 4.135 | 4.144 | NYMEX HH Natgas Apr 2020 Comb |
| XNNCJ20l | 29-Dec-14 | 4.135 | 4.139 | NYMEX HH Natgas Apr 2020 Comb |
| XNNCJ20o | 05-Jan-15 | 4.135 | 4.086 | NYMEX HH Natgas Apr 2020 Comb |
| XNNCJ20o | 24-Dec-14 | 4.135 | 4.144 | NYMEX HH Natgas Apr 2020 Comb |
| XNNCJ20o | 29-Dec-14 | 4.135 | 4.139 | NYMEX HH Natgas Apr 2020 Comb |
| XNNCK17h | 05-Jan-15 | 3.675 | 3.583 | NYMEX HH Natgas May 2017 Comb |
| XNNCK17l | 05-Jan-15 | 3.674 | 3.583 | NYMEX HH Natgas May 2017 Comb |
| XNNCK17o | 05-Jan-15 | 3.675 | 3.583 | NYMEX HH Natgas May 2017 Comb |
| XNNCM17h | 05-Jan-15 | 3.773 | 3.618 | NYMEX HH Natgas Jun 2017 Comb |
| XNNCM17h | 29-Dec-14 | 3.773 | 3.76 | NYMEX HH Natgas Jun 2017 Comb |
| XNNCM17l | 05-Jan-15 | 3.75 | 3.618 | NYMEX HH Natgas Jun 2017 Comb |
| XNNCM17l | 29-Dec-14 | 3.75 | 3.76 | NYMEX HH Natgas Jun 2017 Comb |
| XNNCM17o | 05-Jan-15 | 3.773 | 3.618 | NYMEX HH Natgas Jun 2017 Comb |
| XNNCM17o | 29-Dec-14 | 3.773 | 3.76 | NYMEX HH Natgas Jun 2017 Comb |
| XNNCU17h | 05-Jan-15 | 3.81 | 3.653 | NYMEX HH Natgas Sep 2017 Comb |
| XNNCU17h | 24-Dec-14 | 3.81 | 3.789 | NYMEX HH Natgas Sep 2017 Comb |
| XNNCU17h | 29-Dec-14 | 3.81 | 3.793 | NYMEX HH Natgas Sep 2017 Comb |
| XNNCU17l | 05-Jan-15 | 3.8 | 3.653 | NYMEX HH Natgas Sep 2017 Comb |
| XNNCU17l | 24-Dec-14 | 3.8 | 3.789 | NYMEX HH Natgas Sep 2017 Comb |
| XNNCU17l | 29-Dec-14 | 3.8 | 3.793 | NYMEX HH Natgas Sep 2017 Comb |
| XNNCU17o | 05-Jan-15 | 3.81 | 3.653 | NYMEX HH Natgas Sep 2017 Comb |
| XNNCU17o | 24-Dec-14 | 3.81 | 3.789 | NYMEX HH Natgas Sep 2017 Comb |
| XNNCU17o | 29-Dec-14 | 3.81 | 3.793 | NYMEX HH Natgas Sep 2017 Comb |
| XNNCU19h | 05-Jan-15 | 4.85 | 4.026 | NYMEX HH Natgas Sep 2019 Comb |
| XNNCU19h | 24-Dec-14 | 4.85 | 4.081 | NYMEX HH Natgas Sep 2019 Comb |
| XNNCU19h | 29-Dec-14 | 4.85 | 4.084 | NYMEX HH Natgas Sep 2019 Comb |
| XNNCU19l | 05-Jan-15 | 4.84 | 4.026 | NYMEX HH Natgas Sep 2019 Comb |
| XNNCU19l | 24-Dec-14 | 4.84 | 4.081 | NYMEX HH Natgas Sep 2019 Comb |
| XNNCU19l | 29-Dec-14 | 4.84 | 4.084 | NYMEX HH Natgas Sep 2019 Comb |
| XNNCU19o | 05-Jan-15 | 4.85 | 4.026 | NYMEX HH Natgas Sep 2019 Comb |
| XNNCU19o | 24-Dec-14 | 4.85 | 4.081 | NYMEX HH Natgas Sep 2019 Comb |
| XNNCU19o | 29-Dec-14 | 4.85 | 4.084 | NYMEX HH Natgas Sep 2019 Comb |
| XNNCX17h | 05-Jan-15 | 3.85 | 3.764 | NYMEX HH Natgas Nov 2017 Comb |
| XNNCX17h | 24-Dec-14 | 3.965 | 3.892 | NYMEX HH Natgas Nov 2017 Comb |
| XNNCX17h | 29-Dec-14 | 3.965 | 3.898 | NYMEX HH Natgas Nov 2017 Comb |
| XNNCX17l | 05-Jan-15 | 3.839 | 3.764 | NYMEX HH Natgas Nov 2017 Comb |
| XNNCX17l | 24-Dec-14 | 3.96 | 3.892 | NYMEX HH Natgas Nov 2017 Comb |
| XNNCX17l | 29-Dec-14 | 3.96 | 3.898 | NYMEX HH Natgas Nov 2017 Comb |
| XNNCX17o | 05-Jan-15 | 3.85 | 3.764 | NYMEX HH Natgas Nov 2017 Comb |
| XNNCX17o | 24-Dec-14 | 3.96 | 3.892 | NYMEX HH Natgas Nov 2017 Comb |
| XNNCX17o | 29-Dec-14 | 3.96 | 3.898 | NYMEX HH Natgas Nov 2017 Comb |
| XNNCZ17h | 05-Jan-15 | 4.025 | 3.942 | NYMEX HH Natgas Dec 2017 Comb |
| XNNCZ17h | 24-Dec-14 | 4.09 | 4.062 | NYMEX HH Natgas Dec 2017 Comb |
| XNNCZ17h | 29-Dec-14 | 4.09 | 4.069 | NYMEX HH Natgas Dec 2017 Comb |
| XNNCZ17l | 05-Jan-15 | 4.02 | 3.942 | NYMEX HH Natgas Dec 2017 Comb |
| XNNCZ17l | 24-Dec-14 | 4.05 | 4.062 | NYMEX HH Natgas Dec 2017 Comb |
| XNNCZ17l | 29-Dec-14 | 4.05 | 4.069 | NYMEX HH Natgas Dec 2017 Comb |
| XNNCZ17o | 05-Jan-15 | 4.025 | 3.942 | NYMEX HH Natgas Dec 2017 Comb |
| XNNCZ17o | 24-Dec-14 | 4.09 | 4.062 | NYMEX HH Natgas Dec 2017 Comb |
| XNNCZ17o | 29-Dec-14 | 4.09 | 4.069 | NYMEX HH Natgas Dec 2017 Comb |
| XNNE018l | 30-Jan-15 | 3.244 | 3.243 | NYMEX HH Natgas 18-Mo Elect |
| XNNE021h | 30-Jan-15 | 3.32 | 3.33 | NYMEX HH Natgas 21-Mo Elect |
| XNNEQ16l | 30-Jan-15 | 3.244 | 3.243 | NYMEX HH Natgas Aug 2016 Elect |
| XNNEX16h | 30-Jan-15 | 3.32 | 3.33 | NYMEX HH Natgas Nov 2016 Elect |
| XNRB001e | 30-Jan-15 | 130257 | 1455 | NYMEX RBOB 01-Mo Floor |
| XNRB001h | 30-Jan-15 | 1.4152 | 1.43 | NYMEX RBOB 01-Mo Floor |
| XNRB001l | 30-Jan-15 | 1.4152 | .1395 | NYMEX RBOB 01-Mo Floor |
| XNRB001o | 30-Jan-15 | 1.4152 | 1.405 | NYMEX RBOB 01-Mo Floor |
| XNRB001w | 30-Jan-15 | 2346 | 1532 | NYMEX RBOB 01-Mo Floor |
| XNRB002e | 30-Jan-15 | 57752 | 130257 | NYMEX RBOB 02-Mo Floor |
| XNRB002h | 30-Jan-15 | 1.4788 | 1.475 | NYMEX RBOB 02-Mo Floor |
| XNRB002l | 30-Jan-15 | 1.4788 | 1.475 | NYMEX RBOB 02-Mo Floor |
| XNRB002o | 30-Jan-15 | 1.4788 | 1.475 | NYMEX RBOB 02-Mo Floor |
| XNRB002w | 30-Jan-15 | 1870 | 2346 | NYMEX RBOB 02-Mo Floor |
| XNRBG15h | 30-Jan-15 | 1.4152 | 1.43 | NYMEX RBOB Feb 2015 Floor |
| XNRBG15l | 30-Jan-15 | 1.4152 | .1395 | NYMEX RBOB Feb 2015 Floor |
| XNRBG15o | 30-Jan-15 | 1.4152 | 1.405 | NYMEX RBOB Feb 2015 Floor |
| XNRBH15h | 30-Jan-15 | 1.4788 | 1.475 | NYMEX RBOB Mar 2015 Floor |
| XNRBH15l | 30-Jan-15 | 1.4788 | 1.475 | NYMEX RBOB Mar 2015 Floor |
| XNRBH15o | 30-Jan-15 | 1.4788 | 1.475 | NYMEX RBOB Mar 2015 Floor |