Corrections for January 6, 2015
The following corrections were made on January 6, 2015
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AABRM06c | 06-Jan-15 | 54.68 | 56.8 | ICE Brent at London MOC Mo06 |
| AABRM07c | 06-Jan-15 | 55.63 | 57.75 | ICE Brent at London MOC Mo07 |
| AABRM08c | 06-Jan-15 | 56.45 | 58.57 | ICE Brent at London MOC Mo08 |
| AABRM09c | 06-Jan-15 | 57.22 | 59.34 | ICE Brent at London MOC Mo09 |
| AABRM10c | 06-Jan-15 | 57.97 | 60.09 | ICE Brent at London MOC Mo10 |
| AABRM11c | 06-Jan-15 | 58.71 | 60.83 | ICE Brent at London MOC Mo11 |
| AABRM12c | 06-Jan-15 | 59.44 | 61.56 | ICE Brent at London MOC Mo12 |
| AABRM13c | 06-Jan-15 | 60.17 | 62.29 | ICE Brent at London MOC Mo13 |
| AABRM14c | 06-Jan-15 | 60.87 | 62.99 | ICE Brent at London MOC Mo14 |
| AABRM15c | 06-Jan-15 | 61.56 | 63.68 | ICE Brent at London MOC Mo15 |
| AABRM16c | 06-Jan-15 | 62.2 | 64.32 | ICE Brent at London MOC Mo16 |
| AABRM17c | 06-Jan-15 | 62.76 | 64.88 | ICE Brent at London MOC Mo17 |
| AABRM18c | 06-Jan-15 | 63.31 | 65.43 | ICE Brent at London MOC Mo18 |
| AABRM19c | 06-Jan-15 | 63.82 | 65.94 | ICE Brent at London MOC Mo19 |
| AABRM20c | 06-Jan-15 | 64.29 | 66.41 | ICE Brent at London MOC Mo20 |
| AABRM21c | 06-Jan-15 | 64.77 | 66.89 | ICE Brent at London MOC Mo21 |
| AABRM22c | 06-Jan-15 | 65.2 | 67.32 | ICE Brent at London MOC Mo22 |
| AABRM23c | 06-Jan-15 | 65.63 | 67.75 | ICE Brent at London MOC Mo23 |
| AABRM24c | 06-Jan-15 | 66 | 68.12 | ICE Brent at London MOC Mo24 |
| AABRM25c | 06-Jan-15 | 66.38 | 68.5 | ICE Brent at London MOC Mo25 |
| AABRM26c | 06-Jan-15 | 66.76 | 68.88 | ICE Brent at London MOC Mo26 |
| AABRM27c | 06-Jan-15 | 67.15 | 69.27 | ICE Brent at London MOC Mo27 |
| AABRM28c | 06-Jan-15 | 67.53 | 69.65 | ICE Brent at London MOC Mo28 |
| AABRM29c | 06-Jan-15 | 67.79 | 69.91 | ICE Brent at London MOC Mo29 |
| AABRM30c | 06-Jan-15 | 68.07 | 70.19 | ICE Brent at London MOC Mo30 |
| AABRM31c | 06-Jan-15 | 68.35 | 70.47 | ICE Brent at London MOC Mo31 |
| AABRM32c | 06-Jan-15 | 68.63 | 70.75 | ICE Brent at London MOC Mo32 |
| AABRM33c | 06-Jan-15 | 68.91 | 71.03 | ICE Brent at London MOC Mo33 |
| AABRM34c | 06-Jan-15 | 69.19 | 71.31 | ICE Brent at London MOC Mo34 |
| AABRM35c | 06-Jan-15 | 69.47 | 71.59 | ICE Brent at London MOC Mo35 |
| AABRQ02c | 06-Jan-15 | 55.59 | 57.71 | ICE Brent at London MOC Qr02 |
| AABRQ03c | 06-Jan-15 | 57.97 | 60.09 | ICE Brent at London MOC Qr03 |
| AABRQ04c | 06-Jan-15 | 60.16 | 62.28 | ICE Brent at London MOC Qr04 |
| AABRQ05c | 06-Jan-15 | 62.17 | 64.29 | ICE Brent at London MOC Qr05 |
| AABRQ06c | 06-Jan-15 | 63.81 | 65.93 | ICE Brent at London MOC Qr06 |
| AABRQ07c | 06-Jan-15 | 65.2 | 67.32 | ICE Brent at London MOC Qr07 |
| AABRQ08c | 06-Jan-15 | 66.38 | 68.5 | ICE Brent at London MOC Qr08 |
| AABRQ09c | 06-Jan-15 | 67.49 | 69.61 | ICE Brent at London MOC Qr09 |
| AABRQ10c | 06-Jan-15 | 68.35 | 70.47 | ICE Brent at London MOC Qr10 |
| AABRQ11c | 06-Jan-15 | 69.19 | 71.31 | ICE Brent at London MOC Qr11 |
| AABRY01c | 06-Jan-15 | 62.84 | 64.96 | ICE Brent at London MOC Yr01 |
| AABRY02c | 06-Jan-15 | 67.85 | 69.97 | ICE Brent at London MOC Yr02 |
| AABRY03c | 06-Jan-15 | 70.98 | 73.1 | ICE Brent at London MOC Yr03 |
| AAEBA00c | 06-Jan-15 | -4.07 | -6.19 | WTI-Brent London Swap Qr05 |
| AAEBA00h | 06-Jan-15 | -4.02 | -6.14 | WTI-Brent London Swap Qr05 |
| AAEBA00l | 06-Jan-15 | -4.12 | -6.24 | WTI-Brent London Swap Qr05 |
| AAEBB00c | 06-Jan-15 | -4.08 | -6.2 | WTI-Brent London Swap Qr06 |
| AAEBB00h | 06-Jan-15 | -4.03 | -6.15 | WTI-Brent London Swap Qr06 |
| AAEBB00l | 06-Jan-15 | -4.13 | -6.25 | WTI-Brent London Swap Qr06 |
| AAEBC00c | 06-Jan-15 | -3.35 | -5.47 | WTI-Brent London Swap Qr03 |
| AAEBC00h | 06-Jan-15 | -3.3 | -5.42 | WTI-Brent London Swap Qr03 |
| AAEBC00l | 06-Jan-15 | -3.4 | -5.52 | WTI-Brent London Swap Qr03 |
| AAEBD00c | 06-Jan-15 | -3.89 | -6.01 | WTI-Brent London Swap Qr04 |
| AAEBD00h | 06-Jan-15 | -3.84 | -5.96 | WTI-Brent London Swap Qr04 |
| AAEBD00l | 06-Jan-15 | -3.94 | -6.06 | WTI-Brent London Swap Qr04 |
| AAEBE00c | 06-Jan-15 | -4.03 | -6.15 | WTI-Brent London Swap Yr01 |
| AAEBE00h | 06-Jan-15 | -3.98 | -6.1 | WTI-Brent London Swap Yr01 |
| AAEBE00l | 06-Jan-15 | -4.08 | -6.2 | WTI-Brent London Swap Yr01 |
| AAEBF00c | 06-Jan-15 | -4.57 | -6.69 | WTI-Brent London Swap Yr02 |
| AAEBF00h | 06-Jan-15 | -4.52 | -6.64 | WTI-Brent London Swap Yr02 |
| AAEBF00l | 06-Jan-15 | -4.62 | -6.74 | WTI-Brent London Swap Yr02 |
| AAEBG00c | 06-Jan-15 | -5.37 | -7.49 | WTI-Brent London Swap Yr03 |
| AAEBG00h | 06-Jan-15 | -5.32 | -7.44 | WTI-Brent London Swap Yr03 |
| AAEBG00l | 06-Jan-15 | -5.42 | -7.54 | WTI-Brent London Swap Yr03 |
| AAEJS00c | 06-Jan-15 | -3.35 | -5.47 | WTI-Brent London Swap Qr02 |
| AAEJS00h | 06-Jan-15 | -3.3 | -5.42 | WTI-Brent London Swap Qr02 |
| AAEJS00l | 06-Jan-15 | -3.4 | -5.52 | WTI-Brent London Swap Qr02 |
| AAEJT00c | 06-Jan-15 | -4 | -5.12 | WTI-Brent London Swap Qr01 |
| AAEJT00h | 06-Jan-15 | -3.95 | -5.07 | WTI-Brent London Swap Qr01 |
| AAEJT00l | 06-Jan-15 | -4.05 | -5.17 | WTI-Brent London Swap Qr01 |
| AAIWM06c | 06-Jan-15 | -2.98 | -5.1 | NYMEX WTI-ICE Brent Spread Londo |
| AAIWM07c | 06-Jan-15 | -3.18 | -5.3 | NYMEX WTI-ICE Brent Spread Londo |
| AAIWM08c | 06-Jan-15 | -3.23 | -5.35 | NYMEX WTI-ICE Brent Spread Londo |
| AAIWM09c | 06-Jan-15 | -3.23 | -5.35 | NYMEX WTI-ICE Brent Spread Londo |
| AAIWM10c | 06-Jan-15 | -3.19 | -5.31 | NYMEX WTI-ICE Brent Spread Londo |
| AAIWM11c | 06-Jan-15 | -3.16 | -5.28 | NYMEX WTI-ICE Brent Spread Londo |
| AAIWM12c | 06-Jan-15 | -3.27 | -5.39 | NYMEX WTI-ICE Brent Spread Londo |
| AAIWM13c | 06-Jan-15 | -3.4 | -5.52 | NYMEX WTI-ICE Brent Spread Londo |
| AAIWM14c | 06-Jan-15 | -3.52 | -5.64 | NYMEX WTI-ICE Brent Spread Londo |
| AAIWM15c | 06-Jan-15 | -3.63 | -5.75 | NYMEX WTI-ICE Brent Spread Londo |
| AAIWM16c | 06-Jan-15 | -3.7 | -5.82 | NYMEX WTI-ICE Brent Spread Londo |
| AAIWM17c | 06-Jan-15 | -3.68 | -5.8 | NYMEX WTI-ICE Brent Spread Londo |
| AAIWM18c | 06-Jan-15 | -3.76 | -5.88 | NYMEX WTI-ICE Brent Spread Londo |
| AAIWM19c | 06-Jan-15 | -3.8 | -5.92 | NYMEX WTI-ICE Brent Spread Londo |
| AAIWM20c | 06-Jan-15 | -3.79 | -5.91 | NYMEX WTI-ICE Brent Spread Londo |
| AAIWM21c | 06-Jan-15 | -3.81 | -5.93 | NYMEX WTI-ICE Brent Spread Londo |
| AAIWM22c | 06-Jan-15 | -3.79 | -5.91 | NYMEX WTI-ICE Brent Spread Londo |
| AAIWM23c | 06-Jan-15 | -3.77 | -5.89 | NYMEX WTI-ICE Brent Spread Londo |
| AAIWM24c | 06-Jan-15 | -3.89 | -6.01 | NYMEX WTI-ICE Brent Spread Londo |
| AAIWM25c | 06-Jan-15 | -4 | -6.12 | NYMEX WTI-ICE Brent Spread Londo |
| AAIWM26c | 06-Jan-15 | -4.1 | -6.22 | NYMEX WTI-ICE Brent Spread Londo |
| AAIWM27c | 06-Jan-15 | -4.18 | -6.3 | NYMEX WTI-ICE Brent Spread Londo |
| AAIWM28c | 06-Jan-15 | -4.24 | -6.36 | NYMEX WTI-ICE Brent Spread Londo |
| AAIWM29c | 06-Jan-15 | -4.17 | -6.29 | NYMEX WTI-ICE Brent Spread Londo |
| AAIWM30c | 06-Jan-15 | -4.29 | -6.41 | NYMEX WTI-ICE Brent Spread Londo |
| AAIWM31c | 06-Jan-15 | -4.38 | -6.5 | NYMEX WTI-ICE Brent Spread Londo |
| AAIWM32c | 06-Jan-15 | -4.46 | -6.58 | NYMEX WTI-ICE Brent Spread Londo |
| AAIWM33c | 06-Jan-15 | -4.52 | -6.64 | NYMEX WTI-ICE Brent Spread Londo |
| AAIWM34c | 06-Jan-15 | -4.56 | -6.68 | NYMEX WTI-ICE Brent Spread Londo |
| AAIWM35c | 06-Jan-15 | -4.58 | -6.7 | NYMEX WTI-ICE Brent Spread Londo |
| AAIWQ02c | 06-Jan-15 | -3.13 | -5.25 | NYMEX WTI-ICE Brent Spread Londo |
| AAIWQ03c | 06-Jan-15 | -3.2 | -5.32 | NYMEX WTI-ICE Brent Spread Londo |
| AAIWQ04c | 06-Jan-15 | -3.4 | -5.52 | NYMEX WTI-ICE Brent Spread Londo |
| AAIWQ05c | 06-Jan-15 | -3.67 | -5.79 | NYMEX WTI-ICE Brent Spread Londo |
| AAIWQ06c | 06-Jan-15 | -3.79 | -5.91 | NYMEX WTI-ICE Brent Spread Londo |
| AAIWQ07c | 06-Jan-15 | -3.79 | -5.91 | NYMEX WTI-ICE Brent Spread Londo |
| AAIWQ08c | 06-Jan-15 | -4 | -6.12 | NYMEX WTI-ICE Brent Spread Londo |
| AAIWQ09c | 06-Jan-15 | -4.2 | -6.32 | NYMEX WTI-ICE Brent Spread Londo |
| AAIWQ10c | 06-Jan-15 | -4.38 | -6.5 | NYMEX WTI-ICE Brent Spread Londo |
| AAIWQ11c | 06-Jan-15 | -4.55 | -6.67 | NYMEX WTI-ICE Brent Spread Londo |
| AAIWY01c | 06-Jan-15 | -3.66 | -5.78 | NYMEX WTI-ICE Brent Spread Londo |
| AAIWY02c | 06-Jan-15 | -4.28 | -6.4 | NYMEX WTI-ICE Brent Spread Londo |
| AAIWY03c | 06-Jan-15 | -5.15 | -7.27 | NYMEX WTI-ICE Brent Spread Londo |
| AAJNG00c | 06-Jan-15 | -3.88 | -5.11 | WTI-Brent London Swap Mo04 |
| AAJNG00h | 06-Jan-15 | -3.83 | -5.06 | WTI-Brent London Swap Mo04 |
| AAJNG00l | 06-Jan-15 | -3.93 | -5.16 | WTI-Brent London Swap Mo04 |
| AAM0506c | 06-Jan-15 | 1.06 | -1.06 | ICE Brent Time Spread Mo05/Mo06 |
| AAPAN00u | 05-Jan-15 | 56.52 | 55.57 | Sokol CFR Japan/Korea London |
| AAPAO00u | 05-Jan-15 | 2.92 | 1.97 | Sokol CFR Japan/Korea Spore vs A |
| AAPQH00c | 06-Jan-15 | 55.13 | 56.35 | Brent Frontline Swap Mo04 |
| AAPQH00h | 06-Jan-15 | 55.18 | 56.4 | Brent Frontline Swap Mo04 |
| AAPQH00l | 06-Jan-15 | 55.08 | 56.3 | Brent Frontline Swap Mo04 |
| AAPQI00c | 06-Jan-15 | 55.2 | 57.32 | Brent Frontline Swap Mo05 |
| AAPQI00h | 06-Jan-15 | 55.25 | 57.37 | Brent Frontline Swap Mo05 |
| AAPQI00l | 06-Jan-15 | 55.15 | 57.27 | Brent Frontline Swap Mo05 |
| AAPQJ00c | 06-Jan-15 | 55.21 | 56.33 | Brent Frontline Swap Qr01 |
| AAPQJ00h | 06-Jan-15 | 55.26 | 56.38 | Brent Frontline Swap Qr01 |
| AAPQJ00l | 06-Jan-15 | 55.16 | 56.28 | Brent Frontline Swap Qr01 |
| AAPQK00c | 06-Jan-15 | 56.85 | 58.97 | Brent Frontline Swap Qr02 |
| AAPQK00h | 06-Jan-15 | 56.9 | 59.02 | Brent Frontline Swap Qr02 |
| AAPQK00l | 06-Jan-15 | 56.8 | 58.92 | Brent Frontline Swap Qr02 |
| AAPQL00c | 06-Jan-15 | 59.1 | 61.22 | Brent Frontline Swap Qr03 |
| AAPQL00h | 06-Jan-15 | 59.15 | 61.27 | Brent Frontline Swap Qr03 |
| AAPQL00l | 06-Jan-15 | 59.05 | 61.17 | Brent Frontline Swap Qr03 |
| AAPQM00c | 06-Jan-15 | 61.45 | 63.57 | Brent Frontline Swap Qr04 |
| AAPQM00h | 06-Jan-15 | 61.5 | 63.62 | Brent Frontline Swap Qr04 |
| AAPQM00l | 06-Jan-15 | 61.4 | 63.52 | Brent Frontline Swap Qr04 |
| AAPQN00c | 06-Jan-15 | 63.3 | 65.42 | Brent Frontline Swap Qr05 |
| AAPQN00h | 06-Jan-15 | 63.35 | 65.47 | Brent Frontline Swap Qr05 |
| AAPQN00l | 06-Jan-15 | 63.25 | 65.37 | Brent Frontline Swap Qr05 |
| AAPQO00c | 06-Jan-15 | 64.75 | 66.87 | Brent Frontline Swap Qr06 |
| AAPQO00h | 06-Jan-15 | 64.8 | 66.92 | Brent Frontline Swap Qr06 |
| AAPQO00l | 06-Jan-15 | 64.7 | 66.82 | Brent Frontline Swap Qr06 |
| AAPQP00c | 06-Jan-15 | 63.88 | 66 | Brent Frontline Swap Yr01 |
| AAPQP00h | 06-Jan-15 | 63.93 | 66.05 | Brent Frontline Swap Yr01 |
| AAPQP00l | 06-Jan-15 | 63.83 | 65.95 | Brent Frontline Swap Yr01 |
| AAPQQ00c | 06-Jan-15 | 68.46 | 70.58 | Brent Frontline Swap Yr02 |
| AAPQQ00h | 06-Jan-15 | 68.51 | 70.63 | Brent Frontline Swap Yr02 |
| AAPQQ00l | 06-Jan-15 | 68.41 | 70.53 | Brent Frontline Swap Yr02 |
| AAPQR00c | 06-Jan-15 | 71.4 | 73.52 | Brent Frontline Swap Yr03 |
| AAPQR00h | 06-Jan-15 | 71.45 | 73.57 | Brent Frontline Swap Yr03 |
| AAPQR00l | 06-Jan-15 | 71.35 | 73.47 | Brent Frontline Swap Yr03 |
| AAPTU00c | 06-Jan-15 | 56.06 | 58.18 | Brent Frontline Swap Mo06 |
| AAPTU00h | 06-Jan-15 | 56.11 | 58.23 | Brent Frontline Swap Mo06 |
| AAPTU00l | 06-Jan-15 | 56.01 | 58.13 | Brent Frontline Swap Mo06 |
| AAQ0102c | 06-Jan-15 | -.94 | -3.06 | ICE Brent Time Spread Qr01/Qr02 |
| AAQTM00c | 02-Jan-15 | 71.75 | 71.25 | IODEX ppr swaps Mo 1 $/DMt |
| AAQTN00c | 02-Jan-15 | 71.25 | 70.75 | IODEX ppr swaps Mo 2 $/DMt |
| AAQTO00c | 02-Jan-15 | 71.75 | 68.85 | IODEX ppr swaps Next Qr $/DMt |
| AARAM00u | 05-Jan-15 | 54.36 | 53.41 | Vityaz CFR Japan/Korea London |
| AARAO00u | 05-Jan-15 | .76 | -.19 | Vityaz CFR Japan/Korea Spore vs |
| AARAU00u | 05-Jan-15 | 49.46 | 48.51 | South Pars Condensate FOB Iran L |
| AARAW00u | 05-Jan-15 | -4.14 | -5.09 | South Pars Condensate FOB Iran S |
| AARAY00u | 05-Jan-15 | 52.46 | 51.51 | Ras Gas FOB Ras Laffan London |
| AARAZ00u | 05-Jan-15 | -1.14 | -2.09 | Ras Gas FOB Ras Laffan Spore vs |
| AARBA00u | 05-Jan-15 | 51.46 | 50.51 | Qatar LSC London |
| AARBC00u | 05-Jan-15 | -2.14 | -3.09 | Qatar LSC Spore vs ADB |
| AARBW00u | 05-Jan-15 | 55.35 | 56.3 | ADB Strip MidEast Spore 16:30 |
| BFS0304c | 06-Jan-15 | .17 | -1.05 | Brent Frontline Time Spread Swap |
| BFS0405c | 06-Jan-15 | -.07 | -.97 | Brent Frontline Time Spread Swap |
| BFSLQ07c | 06-Jan-15 | 66 | 68.12 | Brent Frontline Swap Qr07 |
| BFSLQ07h | 06-Jan-15 | 66.05 | 68.17 | Brent Frontline Swap Qr07 |
| BFSLQ07l | 06-Jan-15 | 65.95 | 68.07 | Brent Frontline Swap Qr07 |
| BFSLQ08c | 06-Jan-15 | 67.15 | 69.27 | Brent Frontline Swap Qr08 |
| BFSLQ08h | 06-Jan-15 | 67.2 | 69.32 | Brent Frontline Swap Qr08 |
| BFSLQ08l | 06-Jan-15 | 67.1 | 69.22 | Brent Frontline Swap Qr08 |
| BFSLQ09c | 06-Jan-15 | 68.07 | 70.19 | Brent Frontline Swap Qr09 |
| BFSLQ09h | 06-Jan-15 | 68.12 | 70.24 | Brent Frontline Swap Qr09 |
| BFSLQ09l | 06-Jan-15 | 68.02 | 70.14 | Brent Frontline Swap Qr09 |
| BFSLQ10c | 06-Jan-15 | 68.91 | 71.03 | Brent Frontline Swap Qr10 |
| BFSLQ10h | 06-Jan-15 | 68.96 | 71.08 | Brent Frontline Swap Qr10 |
| BFSLQ10l | 06-Jan-15 | 68.86 | 70.98 | Brent Frontline Swap Qr10 |
| BFSLQ11c | 06-Jan-15 | 69.72 | 71.84 | Brent Frontline Swap Qr11 |
| BFSLQ11h | 06-Jan-15 | 69.77 | 71.89 | Brent Frontline Swap Qr11 |
| BFSLQ11l | 06-Jan-15 | 69.67 | 71.79 | Brent Frontline Swap Qr11 |
| BFSLQ12c | 06-Jan-15 | 70.47 | 72.59 | Brent Frontline Swap Qr12 |
| BFSLQ12h | 06-Jan-15 | 70.52 | 72.64 | Brent Frontline Swap Qr12 |
| BFSLQ12l | 06-Jan-15 | 70.42 | 72.54 | Brent Frontline Swap Qr12 |
| BFSM007c | 06-Jan-15 | 56.87 | 58.99 | Brent Frontline Swap Mo07 |
| BFSM007h | 06-Jan-15 | 56.92 | 59.04 | Brent Frontline Swap Mo07 |
| BFSM007l | 06-Jan-15 | 56.82 | 58.94 | Brent Frontline Swap Mo07 |
| BFSM008c | 06-Jan-15 | 57.63 | 59.75 | Brent Frontline Swap Mo08 |
| BFSM008h | 06-Jan-15 | 57.68 | 59.8 | Brent Frontline Swap Mo08 |
| BFSM008l | 06-Jan-15 | 57.58 | 59.7 | Brent Frontline Swap Mo08 |
| BFSM009c | 06-Jan-15 | 58.37 | 60.49 | Brent Frontline Swap Mo09 |
| BFSM009h | 06-Jan-15 | 58.42 | 60.54 | Brent Frontline Swap Mo09 |
| BFSM009l | 06-Jan-15 | 58.32 | 60.44 | Brent Frontline Swap Mo09 |
| BFSM010c | 06-Jan-15 | 59.13 | 61.25 | Brent Frontline Swap Mo10 |
| BFSM010h | 06-Jan-15 | 59.18 | 61.3 | Brent Frontline Swap Mo10 |
| BFSM010l | 06-Jan-15 | 59.08 | 61.2 | Brent Frontline Swap Mo10 |
| BFSM011c | 06-Jan-15 | 59.79 | 61.91 | Brent Frontline Swap Mo11 |
| BFSM011h | 06-Jan-15 | 59.84 | 61.96 | Brent Frontline Swap Mo11 |
| BFSM011l | 06-Jan-15 | 59.74 | 61.86 | Brent Frontline Swap Mo11 |
| BFSM012c | 06-Jan-15 | 60.59 | 62.71 | Brent Frontline Swap Mo12 |
| BFSM012h | 06-Jan-15 | 60.64 | 62.76 | Brent Frontline Swap Mo12 |
| BFSM012l | 06-Jan-15 | 60.54 | 62.66 | Brent Frontline Swap Mo12 |
| BFSM013c | 06-Jan-15 | 61.56 | 63.68 | Brent Frontline Swap Mo13 |
| BFSM013h | 06-Jan-15 | 61.61 | 63.73 | Brent Frontline Swap Mo13 |
| BFSM013l | 06-Jan-15 | 61.51 | 63.63 | Brent Frontline Swap Mo13 |
| BFSM014c | 06-Jan-15 | 62.2 | 64.32 | Brent Frontline Swap Mo14 |
| BFSM014h | 06-Jan-15 | 62.25 | 64.37 | Brent Frontline Swap Mo14 |
| BFSM014l | 06-Jan-15 | 62.15 | 64.27 | Brent Frontline Swap Mo14 |
| BFSM015c | 06-Jan-15 | 62.76 | 64.88 | Brent Frontline Swap Mo15 |
| BFSM015h | 06-Jan-15 | 62.81 | 64.93 | Brent Frontline Swap Mo15 |
| BFSM015l | 06-Jan-15 | 62.71 | 64.83 | Brent Frontline Swap Mo15 |
| BFSM016c | 06-Jan-15 | 63.31 | 65.43 | Brent Frontline Swap Mo16 |
| BFSM016h | 06-Jan-15 | 63.36 | 65.48 | Brent Frontline Swap Mo16 |
| BFSM016l | 06-Jan-15 | 63.26 | 65.38 | Brent Frontline Swap Mo16 |
| BFSM017c | 06-Jan-15 | 63.82 | 65.94 | Brent Frontline Swap Mo17 |
| BFSM017h | 06-Jan-15 | 63.87 | 65.99 | Brent Frontline Swap Mo17 |
| BFSM017l | 06-Jan-15 | 63.77 | 65.89 | Brent Frontline Swap Mo17 |
| BFSM018c | 06-Jan-15 | 64.29 | 66.41 | Brent Frontline Swap Mo18 |
| BFSM018h | 06-Jan-15 | 64.34 | 66.46 | Brent Frontline Swap Mo18 |
| BFSM018l | 06-Jan-15 | 64.24 | 66.36 | Brent Frontline Swap Mo18 |
| BFSM019c | 06-Jan-15 | 64.77 | 66.89 | Brent Frontline Swap Mo19 |
| BFSM019h | 06-Jan-15 | 64.82 | 66.94 | Brent Frontline Swap Mo19 |
| BFSM019l | 06-Jan-15 | 64.72 | 66.84 | Brent Frontline Swap Mo19 |
| BFSM020c | 06-Jan-15 | 65.2 | 67.32 | Brent Frontline Swap Mo20 |
| BFSM020h | 06-Jan-15 | 65.25 | 67.37 | Brent Frontline Swap Mo20 |
| BFSM020l | 06-Jan-15 | 65.15 | 67.27 | Brent Frontline Swap Mo20 |
| BFSM021c | 06-Jan-15 | 65.63 | 67.75 | Brent Frontline Swap Mo21 |
| BFSM021h | 06-Jan-15 | 65.68 | 67.8 | Brent Frontline Swap Mo21 |
| BFSM021l | 06-Jan-15 | 65.58 | 67.7 | Brent Frontline Swap Mo21 |
| BFSM022c | 06-Jan-15 | 66 | 68.12 | Brent Frontline Swap Mo22 |
| BFSM022h | 06-Jan-15 | 66.05 | 68.17 | Brent Frontline Swap Mo22 |
| BFSM022l | 06-Jan-15 | 65.95 | 68.07 | Brent Frontline Swap Mo22 |
| BFSM023c | 06-Jan-15 | 66.38 | 68.5 | Brent Frontline Swap Mo23 |
| BFSM023h | 06-Jan-15 | 66.43 | 68.55 | Brent Frontline Swap Mo23 |
| BFSM023l | 06-Jan-15 | 66.33 | 68.45 | Brent Frontline Swap Mo23 |
| BFSM024c | 06-Jan-15 | 66.76 | 68.88 | Brent Frontline Swap Mo24 |
| BFSM024h | 06-Jan-15 | 66.81 | 68.93 | Brent Frontline Swap Mo24 |
| BFSM024l | 06-Jan-15 | 66.71 | 68.83 | Brent Frontline Swap Mo24 |
| BFSM025c | 06-Jan-15 | 67.15 | 69.27 | Brent Frontline Swap Mo25 |
| BFSM025h | 06-Jan-15 | 67.2 | 69.32 | Brent Frontline Swap Mo25 |
| BFSM025l | 06-Jan-15 | 67.1 | 69.22 | Brent Frontline Swap Mo25 |
| BFSM026c | 06-Jan-15 | 67.53 | 69.65 | Brent Frontline Swap Mo26 |
| BFSM026h | 06-Jan-15 | 67.58 | 69.7 | Brent Frontline Swap Mo26 |
| BFSM026l | 06-Jan-15 | 67.48 | 69.6 | Brent Frontline Swap Mo26 |
| BFSM027c | 06-Jan-15 | 67.79 | 69.91 | Brent Frontline Swap Mo27 |
| BFSM027h | 06-Jan-15 | 67.84 | 69.96 | Brent Frontline Swap Mo27 |
| BFSM027l | 06-Jan-15 | 67.74 | 69.86 | Brent Frontline Swap Mo27 |
| BFSM028c | 06-Jan-15 | 68.07 | 70.19 | Brent Frontline Swap Mo28 |
| BFSM028h | 06-Jan-15 | 68.12 | 70.24 | Brent Frontline Swap Mo28 |
| BFSM028l | 06-Jan-15 | 68.02 | 70.14 | Brent Frontline Swap Mo28 |
| BFSM029c | 06-Jan-15 | 68.35 | 70.47 | Brent Frontline Swap Mo29 |
| BFSM029h | 06-Jan-15 | 68.4 | 70.52 | Brent Frontline Swap Mo29 |
| BFSM029l | 06-Jan-15 | 68.3 | 70.42 | Brent Frontline Swap Mo29 |
| BFSM030c | 06-Jan-15 | 68.63 | 70.75 | Brent Frontline Swap Mo30 |
| BFSM030h | 06-Jan-15 | 68.68 | 70.8 | Brent Frontline Swap Mo30 |
| BFSM030l | 06-Jan-15 | 68.58 | 70.7 | Brent Frontline Swap Mo30 |
| BFSM031c | 06-Jan-15 | 68.91 | 71.03 | Brent Frontline Swap Mo31 |
| BFSM031h | 06-Jan-15 | 68.96 | 71.08 | Brent Frontline Swap Mo31 |
| BFSM031l | 06-Jan-15 | 68.86 | 70.98 | Brent Frontline Swap Mo31 |
| BFSM032c | 06-Jan-15 | 69.19 | 71.31 | Brent Frontline Swap Mo32 |
| BFSM032h | 06-Jan-15 | 69.24 | 71.36 | Brent Frontline Swap Mo32 |
| BFSM032l | 06-Jan-15 | 69.14 | 71.26 | Brent Frontline Swap Mo32 |
| BFSM033c | 06-Jan-15 | 69.47 | 71.59 | Brent Frontline Swap Mo33 |
| BFSM033h | 06-Jan-15 | 69.52 | 71.64 | Brent Frontline Swap Mo33 |
| BFSM033l | 06-Jan-15 | 69.42 | 71.54 | Brent Frontline Swap Mo33 |
| BFSM034c | 06-Jan-15 | 69.72 | 71.84 | Brent Frontline Swap Mo34 |
| BFSM034h | 06-Jan-15 | 69.77 | 71.89 | Brent Frontline Swap Mo34 |
| BFSM034l | 06-Jan-15 | 69.67 | 71.79 | Brent Frontline Swap Mo34 |
| BFSM035c | 06-Jan-15 | 69.97 | 72.09 | Brent Frontline Swap Mo35 |
| BFSM035h | 06-Jan-15 | 70.02 | 72.14 | Brent Frontline Swap Mo35 |
| BFSM035l | 06-Jan-15 | 69.92 | 72.04 | Brent Frontline Swap Mo35 |
| BFSM036c | 06-Jan-15 | 70.22 | 72.34 | Brent Frontline Swap Mo36 |
| BFSM036h | 06-Jan-15 | 70.27 | 72.39 | Brent Frontline Swap Mo36 |
| BFSM036l | 06-Jan-15 | 70.17 | 72.29 | Brent Frontline Swap Mo36 |
| BTQ0102c | 06-Jan-15 | -1.64 | -2.64 | Brent Frontline Time Spread Swap |
| ENOXA16l | 06-Jan-15 | 255 | 105 | US Emissions CSAPR NOx Annual 20 |
| ENOXA16l | 06-Jan-15 | 405 | 105 | US Emissions CSAPR NOx Annual 20 |
| IOPCY01c | 02-Jan-15 | 69.55 | 67.5 | IODEX ppr swaps CFR Qingdao CY01 |
| IOPSM30u | 02-Jan-15 | 70.5 | 70 | IODEX ppr swaps Mo 3 $/DMt |
| IOPSQ20u | 02-Jan-15 | 69.35 | 68.35 | IODEX ppr swaps Qtr2 $/DMt |
| IOPSQ30u | 02-Jan-15 | 68.85 | 68 | IODEX ppr swaps Qr03 $/DMt |
| WBLM005c | 06-Jan-15 | -3.26 | -5.38 | WTI-Brent London Swap Mo05 |
| WBLM005h | 06-Jan-15 | -3.21 | -5.33 | WTI-Brent London Swap Mo05 |
| WBLM005l | 06-Jan-15 | -3.31 | -5.43 | WTI-Brent London Swap Mo05 |
| WBLM006c | 06-Jan-15 | -3.33 | -5.45 | WTI-Brent London Swap Mo06 |
| WBLM006h | 06-Jan-15 | -3.28 | -5.4 | WTI-Brent London Swap Mo06 |
| WBLM006l | 06-Jan-15 | -3.38 | -5.5 | WTI-Brent London Swap Mo06 |
| WBLM007c | 06-Jan-15 | -3.36 | -5.48 | WTI-Brent London Swap Mo07 |
| WBLM007h | 06-Jan-15 | -3.31 | -5.43 | WTI-Brent London Swap Mo07 |
| WBLM007l | 06-Jan-15 | -3.41 | -5.53 | WTI-Brent London Swap Mo07 |
| WBLM008c | 06-Jan-15 | -3.38 | -5.5 | WTI-Brent London Swap Mo08 |
| WBLM008h | 06-Jan-15 | -3.33 | -5.45 | WTI-Brent London Swap Mo08 |
| WBLM008l | 06-Jan-15 | -3.43 | -5.55 | WTI-Brent London Swap Mo08 |
| WBLM009c | 06-Jan-15 | -3.26 | -5.38 | WTI-Brent London Swap Mo09 |
| WBLM009h | 06-Jan-15 | -3.21 | -5.33 | WTI-Brent London Swap Mo09 |
| WBLM009l | 06-Jan-15 | -3.31 | -5.43 | WTI-Brent London Swap Mo09 |
| WBLM010c | 06-Jan-15 | -3.38 | -5.5 | WTI-Brent London Swap Mo10 |
| WBLM010h | 06-Jan-15 | -3.33 | -5.45 | WTI-Brent London Swap Mo10 |
| WBLM010l | 06-Jan-15 | -3.43 | -5.55 | WTI-Brent London Swap Mo10 |
| WBLM011c | 06-Jan-15 | -3.4 | -5.52 | WTI-Brent London Swap Mo11 |
| WBLM011h | 06-Jan-15 | -3.35 | -5.47 | WTI-Brent London Swap Mo11 |
| WBLM011l | 06-Jan-15 | -3.45 | -5.57 | WTI-Brent London Swap Mo11 |
| WBLM012c | 06-Jan-15 | -3.58 | -5.7 | WTI-Brent London Swap Mo12 |
| WBLM012h | 06-Jan-15 | -3.53 | -5.65 | WTI-Brent London Swap Mo12 |
| WBLM012l | 06-Jan-15 | -3.63 | -5.75 | WTI-Brent London Swap Mo12 |
| WBLM013c | 06-Jan-15 | -4.04 | -6.16 | WTI-Brent London Swap Mo13 |
| WBLM013h | 06-Jan-15 | -3.99 | -6.11 | WTI-Brent London Swap Mo13 |
| WBLM013l | 06-Jan-15 | -4.09 | -6.21 | WTI-Brent London Swap Mo13 |
| WBLM014c | 06-Jan-15 | -4.05 | -6.17 | WTI-Brent London Swap Mo14 |
| WBLM014h | 06-Jan-15 | -4 | -6.12 | WTI-Brent London Swap Mo14 |
| WBLM014l | 06-Jan-15 | -4.1 | -6.22 | WTI-Brent London Swap Mo14 |
| WBLM015c | 06-Jan-15 | -4.04 | -6.16 | WTI-Brent London Swap Mo15 |
| WBLM015h | 06-Jan-15 | -3.99 | -6.11 | WTI-Brent London Swap Mo15 |
| WBLM015l | 06-Jan-15 | -4.09 | -6.21 | WTI-Brent London Swap Mo15 |
| WBLM016c | 06-Jan-15 | -4.07 | -6.19 | WTI-Brent London Swap Mo16 |
| WBLM016h | 06-Jan-15 | -4.02 | -6.14 | WTI-Brent London Swap Mo16 |
| WBLM016l | 06-Jan-15 | -4.12 | -6.24 | WTI-Brent London Swap Mo16 |
| WBLM017c | 06-Jan-15 | -4.1 | -6.22 | WTI-Brent London Swap Mo17 |
| WBLM017h | 06-Jan-15 | -4.05 | -6.17 | WTI-Brent London Swap Mo17 |
| WBLM017l | 06-Jan-15 | -4.15 | -6.27 | WTI-Brent London Swap Mo17 |
| WBLM018c | 06-Jan-15 | -4.08 | -6.2 | WTI-Brent London Swap Mo18 |
| WBLM018h | 06-Jan-15 | -4.03 | -6.15 | WTI-Brent London Swap Mo18 |
| WBLM018l | 06-Jan-15 | -4.13 | -6.25 | WTI-Brent London Swap Mo18 |
| WBLM019c | 06-Jan-15 | -4.11 | -6.23 | WTI-Brent London Swap Mo19 |
| WBLM019h | 06-Jan-15 | -4.06 | -6.18 | WTI-Brent London Swap Mo19 |
| WBLM019l | 06-Jan-15 | -4.16 | -6.28 | WTI-Brent London Swap Mo19 |
| WBLM020c | 06-Jan-15 | -4.05 | -6.17 | WTI-Brent London Swap Mo20 |
| WBLM020h | 06-Jan-15 | -4 | -6.12 | WTI-Brent London Swap Mo20 |
| WBLM020l | 06-Jan-15 | -4.1 | -6.22 | WTI-Brent London Swap Mo20 |
| WBLM021c | 06-Jan-15 | -4.04 | -6.16 | WTI-Brent London Swap Mo21 |
| WBLM021h | 06-Jan-15 | -3.99 | -6.11 | WTI-Brent London Swap Mo21 |
| WBLM021l | 06-Jan-15 | -4.09 | -6.21 | WTI-Brent London Swap Mo21 |
| WBLM022c | 06-Jan-15 | -4.05 | -6.17 | WTI-Brent London Swap Mo22 |
| WBLM022h | 06-Jan-15 | -4 | -6.12 | WTI-Brent London Swap Mo22 |
| WBLM022l | 06-Jan-15 | -4.1 | -6.22 | WTI-Brent London Swap Mo22 |
| WBLM023c | 06-Jan-15 | -4.16 | -6.28 | WTI-Brent London Swap Mo23 |
| WBLM023h | 06-Jan-15 | -4.11 | -6.23 | WTI-Brent London Swap Mo23 |
| WBLM023l | 06-Jan-15 | -4.21 | -6.33 | WTI-Brent London Swap Mo23 |
| WBLM024c | 06-Jan-15 | -4.27 | -6.39 | WTI-Brent London Swap Mo24 |
| WBLM024h | 06-Jan-15 | -4.22 | -6.34 | WTI-Brent London Swap Mo24 |
| WBLM024l | 06-Jan-15 | -4.32 | -6.44 | WTI-Brent London Swap Mo24 |
| WBLM025c | 06-Jan-15 | -4.39 | -6.51 | WTI-Brent London Swap Mo25 |
| WBLM025h | 06-Jan-15 | -4.34 | -6.46 | WTI-Brent London Swap Mo25 |
| WBLM025l | 06-Jan-15 | -4.44 | -6.56 | WTI-Brent London Swap Mo25 |
| WBLM026c | 06-Jan-15 | -4.43 | -6.55 | WTI-Brent London Swap Mo26 |
| WBLM026h | 06-Jan-15 | -4.38 | -6.5 | WTI-Brent London Swap Mo26 |
| WBLM026l | 06-Jan-15 | -4.48 | -6.6 | WTI-Brent London Swap Mo26 |
| WBLM027c | 06-Jan-15 | -4.38 | -6.5 | WTI-Brent London Swap Mo27 |
| WBLM027h | 06-Jan-15 | -4.33 | -6.45 | WTI-Brent London Swap Mo27 |
| WBLM027l | 06-Jan-15 | -4.43 | -6.55 | WTI-Brent London Swap Mo27 |
| WBLM028c | 06-Jan-15 | -4.4 | -6.52 | WTI-Brent London Swap Mo28 |
| WBLM028h | 06-Jan-15 | -4.35 | -6.47 | WTI-Brent London Swap Mo28 |
| WBLM028l | 06-Jan-15 | -4.45 | -6.57 | WTI-Brent London Swap Mo28 |
| WBLM029c | 06-Jan-15 | -4.49 | -6.61 | WTI-Brent London Swap Mo29 |
| WBLM029h | 06-Jan-15 | -4.44 | -6.56 | WTI-Brent London Swap Mo29 |
| WBLM029l | 06-Jan-15 | -4.54 | -6.66 | WTI-Brent London Swap Mo29 |
| WBLM030c | 06-Jan-15 | -4.58 | -6.7 | WTI-Brent London Swap Mo30 |
| WBLM030h | 06-Jan-15 | -4.53 | -6.65 | WTI-Brent London Swap Mo30 |
| WBLM030l | 06-Jan-15 | -4.63 | -6.75 | WTI-Brent London Swap Mo30 |
| WBLM031c | 06-Jan-15 | -4.66 | -6.78 | WTI-Brent London Swap Mo31 |
| WBLM031h | 06-Jan-15 | -4.61 | -6.73 | WTI-Brent London Swap Mo31 |
| WBLM031l | 06-Jan-15 | -4.71 | -6.83 | WTI-Brent London Swap Mo31 |
| WBLM032c | 06-Jan-15 | -4.7 | -6.82 | WTI-Brent London Swap Mo32 |
| WBLM032h | 06-Jan-15 | -4.65 | -6.77 | WTI-Brent London Swap Mo32 |
| WBLM032l | 06-Jan-15 | -4.75 | -6.87 | WTI-Brent London Swap Mo32 |
| WBLM033c | 06-Jan-15 | -4.74 | -6.86 | WTI-Brent London Swap Mo33 |
| WBLM033h | 06-Jan-15 | -4.69 | -6.81 | WTI-Brent London Swap Mo33 |
| WBLM033l | 06-Jan-15 | -4.79 | -6.91 | WTI-Brent London Swap Mo33 |
| WBLM034c | 06-Jan-15 | -4.79 | -6.91 | WTI-Brent London Swap Mo34 |
| WBLM034h | 06-Jan-15 | -4.74 | -6.86 | WTI-Brent London Swap Mo34 |
| WBLM034l | 06-Jan-15 | -4.84 | -6.96 | WTI-Brent London Swap Mo34 |
| WBLM035c | 06-Jan-15 | -4.93 | -7.05 | WTI-Brent London Swap Mo35 |
| WBLM035h | 06-Jan-15 | -4.88 | -7 | WTI-Brent London Swap Mo35 |
| WBLM035l | 06-Jan-15 | -4.98 | -7.1 | WTI-Brent London Swap Mo35 |
| WBLM036c | 06-Jan-15 | -5.06 | -7.18 | WTI-Brent London Swap Mo36 |
| WBLM036h | 06-Jan-15 | -5.01 | -7.13 | WTI-Brent London Swap Mo36 |
| WBLM036l | 06-Jan-15 | -5.11 | -7.23 | WTI-Brent London Swap Mo36 |
| WBLSQ07c | 06-Jan-15 | -4.08 | -6.2 | WTI-Brent London Swap Qr07 |
| WBLSQ07h | 06-Jan-15 | -4.03 | -6.15 | WTI-Brent London Swap Qr07 |
| WBLSQ07l | 06-Jan-15 | -4.13 | -6.25 | WTI-Brent London Swap Qr07 |
| WBLSQ08c | 06-Jan-15 | -4.37 | -6.49 | WTI-Brent London Swap Qr08 |
| WBLSQ08h | 06-Jan-15 | -4.32 | -6.44 | WTI-Brent London Swap Qr08 |
| WBLSQ08l | 06-Jan-15 | -4.42 | -6.54 | WTI-Brent London Swap Qr08 |
| WBLSQ09c | 06-Jan-15 | -4.43 | -6.55 | WTI-Brent London Swap Qr09 |
| WBLSQ09h | 06-Jan-15 | -4.38 | -6.5 | WTI-Brent London Swap Qr09 |
| WBLSQ09l | 06-Jan-15 | -4.48 | -6.6 | WTI-Brent London Swap Qr09 |
| WBLSQ10c | 06-Jan-15 | -4.65 | -6.77 | WTI-Brent London Swap Qr10 |
| WBLSQ10h | 06-Jan-15 | -4.6 | -6.72 | WTI-Brent London Swap Qr10 |
| WBLSQ10l | 06-Jan-15 | -4.7 | -6.82 | WTI-Brent London Swap Qr10 |
| WBLSQ11c | 06-Jan-15 | -4.82 | -6.94 | WTI-Brent London Swap Qr11 |
| WBLSQ11h | 06-Jan-15 | -4.77 | -6.89 | WTI-Brent London Swap Qr11 |
| WBLSQ11l | 06-Jan-15 | -4.87 | -6.99 | WTI-Brent London Swap Qr11 |
| WBLSQ12c | 06-Jan-15 | -5.16 | -7.28 | WTI-Brent London Swap Qr12 |
| WBLSQ12h | 06-Jan-15 | -5.11 | -7.23 | WTI-Brent London Swap Qr12 |
| WBLSQ12l | 06-Jan-15 | -5.21 | -7.33 | WTI-Brent London Swap Qr12 |
| XDOQ003l | 29-Dec-14 | 56.45 | 56.07 | DME Oman Crude 03-Mo Comb |
| XDOQJ15l | 29-Dec-14 | 56.45 | 56.07 | DME Oman Crude Apr 2015 Comb |
| XNCL002h | 02-Jan-15 | 53.11 | 53.25 | NYMEX Lt Swt Crude 02-Mo Floor |
| XNCL002l | 02-Jan-15 | 53.11 | 53.25 | NYMEX Lt Swt Crude 02-Mo Floor |
| XNCL002o | 02-Jan-15 | 53.11 | 53.25 | NYMEX Lt Swt Crude 02-Mo Floor |
| XNCLH15h | 02-Jan-15 | 53.11 | 53.25 | NYMEX Lt Swt Crude Mar 2015 Floo |
| XNCLH15l | 02-Jan-15 | 53.11 | 53.25 | NYMEX Lt Swt Crude Mar 2015 Floo |
| XNCLH15o | 02-Jan-15 | 53.11 | 53.25 | NYMEX Lt Swt Crude Mar 2015 Floo |
| XNLC009l | 02-Jan-15 | 57.11 | 57.03 | NYMEX Globex Lt Swt Crude 09-Mo |
| XNLC012l | 02-Jan-15 | 59.37 | 58.87 | NYMEX Globex Lt Swt Crude 12-Mo |
| XNLC013l | 02-Jan-15 | 60.18 | 59.33 | NYMEX Globex Lt Swt Crude 13-Mo |
| XNLC023l | 02-Jan-15 | 63.64 | 63.53 | NYMEX Globex Lt Swt Crude 23-Mo |
| XNLCF16l | 02-Jan-15 | 59.37 | 58.87 | NYMEX Globex Lt Swt Crude Jan 20 |
| XNLCG16l | 02-Jan-15 | 60.18 | 59.33 | NYMEX Globex Lt Swt Crude Feb 20 |
| XNLCV15l | 02-Jan-15 | 57.11 | 57.03 | NYMEX Globex Lt Swt Crude Oct 20 |
| XNLCZ16l | 02-Jan-15 | 63.64 | 63.53 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNNE010l | 02-Jan-15 | 3.182 | 3.146 | NYMEX HH Natgas 10-Mo Elect |
| XNNEX15l | 02-Jan-15 | 3.182 | 3.146 | NYMEX HH Natgas Nov 2015 Elect |
| XNNG002e | 02-Jan-15 | 0 | 225761 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002h | 02-Jan-15 | 2.999 | 3.02 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002l | 02-Jan-15 | 2.999 | 3.02 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002o | 02-Jan-15 | 2.999 | 3.02 | NYMEX HH Natgas 02-Mo Floor |
| XNNG002w | 02-Jan-15 | 0 | 13 | NYMEX HH Natgas 02-Mo Floor |
| XNNGH15e | 02-Jan-15 | 0 | 225761 | NYMEX HH Natgas Mar 2015 Floor |
| XNNGH15h | 02-Jan-15 | 2.999 | 3.02 | NYMEX HH Natgas Mar 2015 Floor |
| XNNGH15l | 02-Jan-15 | 2.999 | 3.02 | NYMEX HH Natgas Mar 2015 Floor |
| XNNGH15o | 02-Jan-15 | 2.999 | 3.02 | NYMEX HH Natgas Mar 2015 Floor |
| XNNGH15w | 02-Jan-15 | 0 | 13 | NYMEX HH Natgas Mar 2015 Floor |
| XNOH006l | 02-Jan-15 | 1.7955 | 1.7943 | NYMEX Globex NY ULSD 06-Mo Elect |
| XNOH008l | 02-Jan-15 | 1.8374 | 1.8359 | NYMEX Globex NY ULSD 08-Mo Elect |
| XNOH010l | 02-Jan-15 | 1.8687 | 1.867 | NYMEX Globex NY ULSD 10-Mo Elect |
| XNOH011l | 02-Jan-15 | 1.8806 | 1.8805 | NYMEX Globex NY ULSD 11-Mo Elect |
| XNOH015h | 02-Jan-15 | 1.936 | 1.925 | NYMEX Globex NY ULSD 15-Mo Elect |
| XNOH015l | 02-Jan-15 | 1.925 | 1.9127 | NYMEX Globex NY ULSD 15-Mo Elect |
| XNOHJ16h | 02-Jan-15 | 1.936 | 1.925 | NYMEX Globex NY ULSD Apr 2016 El |
| XNOHJ16l | 02-Jan-15 | 1.925 | 1.9127 | NYMEX Globex NY ULSD Apr 2016 El |
| XNOHN15l | 02-Jan-15 | 1.7955 | 1.7943 | NYMEX Globex NY ULSD Jul 2015 El |
| XNOHU15l | 02-Jan-15 | 1.8374 | 1.8359 | NYMEX Globex NY ULSD Sep 2015 El |
| XNOHX15l | 02-Jan-15 | 1.8687 | 1.867 | NYMEX Globex NY ULSD Nov 2015 El |
| XNOHZ15l | 02-Jan-15 | 1.8806 | 1.8805 | NYMEX Globex NY ULSD Dec 2015 El |
| XNRE005l | 02-Jan-15 | 1.7034 | 1.7017 | NYMEX RBOB 05-Mo Elect |
| XNRE009l | 02-Jan-15 | 1.5767 | 1.5694 | NYMEX RBOB 09-Mo Elect |
| XNRE010l | 02-Jan-15 | 1.5726 | 1.564 | NYMEX RBOB 10-Mo Elect |
| XNREM15l | 02-Jan-15 | 1.7034 | 1.7017 | NYMEX RBOB Jun 2015 Elect |
| XNREV15l | 02-Jan-15 | 1.5767 | 1.5694 | NYMEX RBOB Oct 2015 Elect |
| XNREX15l | 02-Jan-15 | 1.5726 | 1.564 | NYMEX RBOB Nov 2015 Elect |