Corrections for December 31, 2014
The following corrections were made on December 31, 2014
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAJJX00c | 01-Dec-14 | 2040 | 1930.595 | LME NA Sec Alum Settle Daily |
| EIAS500u | 26-Dec-14 | 1076.418 | 1830.087 | EIA 9 Crude (incl SPR) US Stks |
| NLAAA00c | 31-Dec-14 | 460.25 | 160.25 | NYSE Liffe Corn London MOC |
| XNHO001h | 29-Dec-14 | 1.8491 | 1.907 | NYMEX NY ULSD 01-Mo Floor |
| XNHO001l | 29-Dec-14 | 1.8491 | 1.907 | NYMEX NY ULSD 01-Mo Floor |
| XNHO001o | 29-Dec-14 | 1.8491 | 1.907 | NYMEX NY ULSD 01-Mo Floor |
| XNHOF15h | 29-Dec-14 | 1.8491 | 1.907 | NYMEX NY ULSD Jan 2015 Floor |
| XNHOF15l | 29-Dec-14 | 1.8491 | 1.907 | NYMEX NY ULSD Jan 2015 Floor |
| XNHOF15o | 29-Dec-14 | 1.8491 | 1.907 | NYMEX NY ULSD Jan 2015 Floor |
| XNLC003h | 29-Dec-14 | 56.6 | 56.54 | NYMEX Globex Lt Swt Crude 03-Mo |
| XNLC003l | 29-Dec-14 | 53.87 | 53.88 | NYMEX Globex Lt Swt Crude 03-Mo |
| XNLC004h | 29-Dec-14 | 57.04 | 57 | NYMEX Globex Lt Swt Crude 04-Mo |
| XNLC005l | 29-Dec-14 | 55.06 | 55.07 | NYMEX Globex Lt Swt Crude 05-Mo |
| XNLC010h | 29-Dec-14 | 60.13 | 60.05 | NYMEX Globex Lt Swt Crude 10-Mo |
| XNLC011l | 29-Dec-14 | 58.62 | 58.64 | NYMEX Globex Lt Swt Crude 11-Mo |
| XNLC012l | 29-Dec-14 | 59.6 | 59.31 | NYMEX Globex Lt Swt Crude 12-Mo |
| XNLC013h | 29-Dec-14 | 60.36 | 61.49 | NYMEX Globex Lt Swt Crude 13-Mo |
| XNLC013l | 29-Dec-14 | 60.1 | 59.77 | NYMEX Globex Lt Swt Crude 13-Mo |
| XNLC014l | 29-Dec-14 | 60.28 | 60.3 | NYMEX Globex Lt Swt Crude 14-Mo |
| XNLC015h | 29-Dec-14 | 62.62 | 61.05 | NYMEX Globex Lt Swt Crude 15-Mo |
| XNLC015l | 29-Dec-14 | 60.88 | 61.05 | NYMEX Globex Lt Swt Crude 15-Mo |
| XNLC015o | 29-Dec-14 | 61.93 | 61.05 | NYMEX Globex Lt Swt Crude 15-Mo |
| XNLC016h | 29-Dec-14 | 63.12 | 61.67 | NYMEX Globex Lt Swt Crude 16-Mo |
| XNLC016l | 29-Dec-14 | 61.59 | 61.67 | NYMEX Globex Lt Swt Crude 16-Mo |
| XNLC016o | 29-Dec-14 | 62.41 | 61.67 | NYMEX Globex Lt Swt Crude 16-Mo |
| XNLC017l | 29-Dec-14 | 61.84 | 61.91 | NYMEX Globex Lt Swt Crude 17-Mo |
| XNLC018h | 29-Dec-14 | 64.71 | 62.72 | NYMEX Globex Lt Swt Crude 18-Mo |
| XNLC018l | 29-Dec-14 | 62.55 | 62.72 | NYMEX Globex Lt Swt Crude 18-Mo |
| XNLC018o | 29-Dec-14 | 64.71 | 62.72 | NYMEX Globex Lt Swt Crude 18-Mo |
| XNLC019h | 29-Dec-14 | 63.76 | 63.28 | NYMEX Globex Lt Swt Crude 19-Mo |
| XNLC019l | 29-Dec-14 | 63.74 | 63.28 | NYMEX Globex Lt Swt Crude 19-Mo |
| XNLC019o | 29-Dec-14 | 63.74 | 63.28 | NYMEX Globex Lt Swt Crude 19-Mo |
| XNLC020h | 29-Dec-14 | 64.19 | 63.83 | NYMEX Globex Lt Swt Crude 20-Mo |
| XNLC020l | 29-Dec-14 | 63.33 | 63.83 | NYMEX Globex Lt Swt Crude 20-Mo |
| XNLC020o | 29-Dec-14 | 64.03 | 63.83 | NYMEX Globex Lt Swt Crude 20-Mo |
| XNLC021h | 29-Dec-14 | 65.13 | 64.22 | NYMEX Globex Lt Swt Crude 21-Mo |
| XNLC021l | 29-Dec-14 | 64.8 | 64.22 | NYMEX Globex Lt Swt Crude 21-Mo |
| XNLC021o | 29-Dec-14 | 64.8 | 64.22 | NYMEX Globex Lt Swt Crude 21-Mo |
| XNLC023h | 29-Dec-14 | 66.05 | 66.04 | NYMEX Globex Lt Swt Crude 23-Mo |
| XNLC023l | 29-Dec-14 | 64.49 | 64.5 | NYMEX Globex Lt Swt Crude 23-Mo |
| XNLC024h | 29-Dec-14 | 65.58 | 64.94 | NYMEX Globex Lt Swt Crude 24-Mo |
| XNLC024l | 29-Dec-14 | 65.47 | 64.94 | NYMEX Globex Lt Swt Crude 24-Mo |
| XNLC024o | 29-Dec-14 | 65.58 | 64.94 | NYMEX Globex Lt Swt Crude 24-Mo |
| XNLC028h | 29-Dec-14 | 66.67 | 66.03 | NYMEX Globex Lt Swt Crude 28-Mo |
| XNLC028l | 29-Dec-14 | 66.67 | 66.03 | NYMEX Globex Lt Swt Crude 28-Mo |
| XNLC028o | 29-Dec-14 | 66.67 | 66.03 | NYMEX Globex Lt Swt Crude 28-Mo |
| XNLC029h | 29-Dec-14 | 66.45 | 66.26 | NYMEX Globex Lt Swt Crude 29-Mo |
| XNLC035h | 29-Dec-14 | 68.85 | 68.9 | NYMEX Globex Lt Swt Crude 35-Mo |
| XNLC035l | 29-Dec-14 | 67.45 | 67.6 | NYMEX Globex Lt Swt Crude 35-Mo |
| XNLC047l | 29-Dec-14 | 69.44 | 69.52 | NYMEX Globex Lt Swt Crude 47-Mo |
| XNLC059h | 29-Dec-14 | 70.6 | 71.41 | NYMEX Globex Lt Swt Crude 59-Mo |
| XNLCF16l | 29-Dec-14 | 59.6 | 59.31 | NYMEX Globex Lt Swt Crude Jan 20 |
| XNLCF17h | 29-Dec-14 | 65.58 | 64.94 | NYMEX Globex Lt Swt Crude Jan 20 |
| XNLCF17l | 29-Dec-14 | 65.47 | 64.94 | NYMEX Globex Lt Swt Crude Jan 20 |
| XNLCF17o | 29-Dec-14 | 65.58 | 64.94 | NYMEX Globex Lt Swt Crude Jan 20 |
| XNLCG16h | 29-Dec-14 | 60.36 | 61.49 | NYMEX Globex Lt Swt Crude Feb 20 |
| XNLCG16l | 29-Dec-14 | 60.1 | 59.77 | NYMEX Globex Lt Swt Crude Feb 20 |
| XNLCH16l | 29-Dec-14 | 60.28 | 60.3 | NYMEX Globex Lt Swt Crude Mar 20 |
| XNLCJ15h | 29-Dec-14 | 56.6 | 56.54 | NYMEX Globex Lt Swt Crude Apr 20 |
| XNLCJ15l | 29-Dec-14 | 53.87 | 53.88 | NYMEX Globex Lt Swt Crude Apr 20 |
| XNLCJ16h | 29-Dec-14 | 62.62 | 61.05 | NYMEX Globex Lt Swt Crude Apr 20 |
| XNLCJ16l | 29-Dec-14 | 60.88 | 61.05 | NYMEX Globex Lt Swt Crude Apr 20 |
| XNLCJ16o | 29-Dec-14 | 61.93 | 61.05 | NYMEX Globex Lt Swt Crude Apr 20 |
| XNLCK15h | 29-Dec-14 | 57.04 | 57 | NYMEX Globex Lt Swt Crude May 20 |
| XNLCK16h | 29-Dec-14 | 63.12 | 61.67 | NYMEX Globex Lt Swt Crude May 20 |
| XNLCK16l | 29-Dec-14 | 61.59 | 61.67 | NYMEX Globex Lt Swt Crude May 20 |
| XNLCK16o | 29-Dec-14 | 62.41 | 61.67 | NYMEX Globex Lt Swt Crude May 20 |
| XNLCK17h | 29-Dec-14 | 66.67 | 66.03 | NYMEX Globex Lt Swt Crude May 20 |
| XNLCK17l | 29-Dec-14 | 66.67 | 66.03 | NYMEX Globex Lt Swt Crude May 20 |
| XNLCK17o | 29-Dec-14 | 66.67 | 66.03 | NYMEX Globex Lt Swt Crude May 20 |
| XNLCM15l | 29-Dec-14 | 55.06 | 55.07 | NYMEX Globex Lt Swt Crude Jun 20 |
| XNLCM16l | 29-Dec-14 | 61.84 | 61.91 | NYMEX Globex Lt Swt Crude Jun 20 |
| XNLCM17h | 29-Dec-14 | 66.45 | 66.26 | NYMEX Globex Lt Swt Crude Jun 20 |
| XNLCN16h | 29-Dec-14 | 64.71 | 62.72 | NYMEX Globex Lt Swt Crude Jul 20 |
| XNLCN16l | 29-Dec-14 | 62.55 | 62.72 | NYMEX Globex Lt Swt Crude Jul 20 |
| XNLCN16o | 29-Dec-14 | 64.71 | 62.72 | NYMEX Globex Lt Swt Crude Jul 20 |
| XNLCQ16h | 29-Dec-14 | 63.76 | 63.28 | NYMEX Globex Lt Swt Crude Aug 20 |
| XNLCQ16l | 29-Dec-14 | 63.74 | 63.28 | NYMEX Globex Lt Swt Crude Aug 20 |
| XNLCQ16o | 29-Dec-14 | 63.74 | 63.28 | NYMEX Globex Lt Swt Crude Aug 20 |
| XNLCU16h | 29-Dec-14 | 64.19 | 63.83 | NYMEX Globex Lt Swt Crude Sep 20 |
| XNLCU16l | 29-Dec-14 | 63.33 | 63.83 | NYMEX Globex Lt Swt Crude Sep 20 |
| XNLCU16o | 29-Dec-14 | 64.03 | 63.83 | NYMEX Globex Lt Swt Crude Sep 20 |
| XNLCV16h | 29-Dec-14 | 65.13 | 64.22 | NYMEX Globex Lt Swt Crude Oct 20 |
| XNLCV16l | 29-Dec-14 | 64.8 | 64.22 | NYMEX Globex Lt Swt Crude Oct 20 |
| XNLCV16o | 29-Dec-14 | 64.8 | 64.22 | NYMEX Globex Lt Swt Crude Oct 20 |
| XNLCX15h | 29-Dec-14 | 60.13 | 60.05 | NYMEX Globex Lt Swt Crude Nov 20 |
| XNLCZ15l | 29-Dec-14 | 58.62 | 58.64 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ16h | 29-Dec-14 | 66.05 | 66.04 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ16l | 29-Dec-14 | 64.49 | 64.5 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ17h | 29-Dec-14 | 68.85 | 68.9 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ17l | 29-Dec-14 | 67.45 | 67.6 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ18l | 29-Dec-14 | 69.44 | 69.52 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ19h | 29-Dec-14 | 70.6 | 71.41 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNNE001c | 29-Dec-14 | 3.17 | 3.189 | NYMEX HH Natgas 01-Mo Elect |
| XNNE001e | 29-Dec-14 | 176314 | 1010 | NYMEX HH Natgas 01-Mo Elect |
| XNNE001l | 29-Dec-14 | 3.019 | 3.018 | NYMEX HH Natgas 01-Mo Elect |
| XNNE001w | 29-Dec-14 | 90707 | 11483 | NYMEX HH Natgas 01-Mo Elect |
| XNNE005c | 29-Dec-14 | 3.105 | 3.124 | NYMEX HH Natgas 05-Mo Elect |
| XNNE005e | 29-Dec-14 | 34103 | 84403 | NYMEX HH Natgas 05-Mo Elect |
| XNNE005l | 29-Dec-14 | 3.01 | 3.014 | NYMEX HH Natgas 05-Mo Elect |
| XNNE005w | 29-Dec-14 | 3792 | 12081 | NYMEX HH Natgas 05-Mo Elect |
| XNNE006c | 29-Dec-14 | 3.148 | 3.168 | NYMEX HH Natgas 06-Mo Elect |
| XNNE006e | 29-Dec-14 | 31066 | 34103 | NYMEX HH Natgas 06-Mo Elect |
| XNNE006h | 29-Dec-14 | 3.171 | 3.17 | NYMEX HH Natgas 06-Mo Elect |
| XNNE006w | 29-Dec-14 | 3216 | 3792 | NYMEX HH Natgas 06-Mo Elect |
| XNNE007c | 29-Dec-14 | 3.197 | 3.221 | NYMEX HH Natgas 07-Mo Elect |
| XNNE007e | 29-Dec-14 | 28848 | 31066 | NYMEX HH Natgas 07-Mo Elect |
| XNNE007h | 29-Dec-14 | 3.222 | 3.221 | NYMEX HH Natgas 07-Mo Elect |
| XNNE007w | 29-Dec-14 | 3276 | 3216 | NYMEX HH Natgas 07-Mo Elect |
| XNNE009c | 29-Dec-14 | 3.196 | 3.217 | NYMEX HH Natgas 09-Mo Elect |
| XNNE009e | 29-Dec-14 | 48791 | 24560 | NYMEX HH Natgas 09-Mo Elect |
| XNNE009h | 29-Dec-14 | 3.218 | 3.216 | NYMEX HH Natgas 09-Mo Elect |
| XNNE009w | 29-Dec-14 | 8642 | 2194 | NYMEX HH Natgas 09-Mo Elect |
| XNNE010c | 29-Dec-14 | 3.217 | 3.243 | NYMEX HH Natgas 10-Mo Elect |
| XNNE010e | 29-Dec-14 | 27833 | 48791 | NYMEX HH Natgas 10-Mo Elect |
| XNNE010h | 29-Dec-14 | 3.246 | 3.242 | NYMEX HH Natgas 10-Mo Elect |
| XNNE010l | 29-Dec-14 | 3.134 | 3.137 | NYMEX HH Natgas 10-Mo Elect |
| XNNE010w | 29-Dec-14 | 1321 | 8642 | NYMEX HH Natgas 10-Mo Elect |
| XNNE013c | 29-Dec-14 | 3.671 | 3.696 | NYMEX HH Natgas 13-Mo Elect |
| XNNE013e | 29-Dec-14 | 6416 | 33480 | NYMEX HH Natgas 13-Mo Elect |
| XNNE013h | 29-Dec-14 | 3.7 | 3.699 | NYMEX HH Natgas 13-Mo Elect |
| XNNE013w | 29-Dec-14 | 175 | 2967 | NYMEX HH Natgas 13-Mo Elect |
| XNNE021e | 29-Dec-14 | 3938 | 2780 | NYMEX HH Natgas 21-Mo Elect |
| XNNE021h | 29-Dec-14 | 3.52 | 3.536 | NYMEX HH Natgas 21-Mo Elect |
| XNNE021l | 29-Dec-14 | 3.519 | 3.536 | NYMEX HH Natgas 21-Mo Elect |
| XNNE021o | 29-Dec-14 | 3.519 | 3.536 | NYMEX HH Natgas 21-Mo Elect |
| XNNE021w | 29-Dec-14 | 28 | 2 | NYMEX HH Natgas 21-Mo Elect |
| XNNE022e | 29-Dec-14 | 2946 | 3938 | NYMEX HH Natgas 22-Mo Elect |
| XNNE022h | 29-Dec-14 | 3.551 | 3.561 | NYMEX HH Natgas 22-Mo Elect |
| XNNE022l | 29-Dec-14 | 3.527 | 3.561 | NYMEX HH Natgas 22-Mo Elect |
| XNNE022o | 29-Dec-14 | 3.545 | 3.561 | NYMEX HH Natgas 22-Mo Elect |
| XNNE022w | 29-Dec-14 | 5 | 28 | NYMEX HH Natgas 22-Mo Elect |
| XNNE023c | 29-Dec-14 | 3.61 | 3.649 | NYMEX HH Natgas 23-Mo Elect |
| XNNE023e | 29-Dec-14 | 5262 | 2946 | NYMEX HH Natgas 23-Mo Elect |
| XNNE023h | 29-Dec-14 | 3.635 | 3.62 | NYMEX HH Natgas 23-Mo Elect |
| XNNE023w | 29-Dec-14 | 40 | 5 | NYMEX HH Natgas 23-Mo Elect |
| XNNE025c | 29-Dec-14 | 3.955 | 3.986 | NYMEX HH Natgas 25-Mo Elect |
| XNNE025e | 29-Dec-14 | 1400 | 2134 | NYMEX HH Natgas 25-Mo Elect |
| XNNE025h | 29-Dec-14 | 3.97 | 3.955 | NYMEX HH Natgas 25-Mo Elect |
| XNNE025l | 29-Dec-14 | 3.93 | 3.955 | NYMEX HH Natgas 25-Mo Elect |
| XNNE025w | 29-Dec-14 | 2 | 12 | NYMEX HH Natgas 25-Mo Elect |
| XNNE026c | 29-Dec-14 | 3.96 | 3.977 | NYMEX HH Natgas 26-Mo Elect |
| XNNE026e | 29-Dec-14 | 2291 | 1400 | NYMEX HH Natgas 26-Mo Elect |
| XNNE030e | 29-Dec-14 | 1156 | 1656 | NYMEX HH Natgas 30-Mo Elect |
| XNNE030h | 29-Dec-14 | 3.773 | 3.76 | NYMEX HH Natgas 30-Mo Elect |
| XNNE030l | 29-Dec-14 | 3.75 | 3.76 | NYMEX HH Natgas 30-Mo Elect |
| XNNE030o | 29-Dec-14 | 3.773 | 3.76 | NYMEX HH Natgas 30-Mo Elect |
| XNNE033e | 29-Dec-14 | 1116 | 1508 | NYMEX HH Natgas 33-Mo Elect |
| XNNE033h | 29-Dec-14 | 3.81 | 3.793 | NYMEX HH Natgas 33-Mo Elect |
| XNNE033l | 29-Dec-14 | 3.8 | 3.793 | NYMEX HH Natgas 33-Mo Elect |
| XNNE033o | 29-Dec-14 | 3.81 | 3.793 | NYMEX HH Natgas 33-Mo Elect |
| XNNE035e | 29-Dec-14 | 2889 | 954 | NYMEX HH Natgas 35-Mo Elect |
| XNNE035h | 29-Dec-14 | 3.965 | 3.898 | NYMEX HH Natgas 35-Mo Elect |
| XNNE035l | 29-Dec-14 | 3.96 | 3.898 | NYMEX HH Natgas 35-Mo Elect |
| XNNE035o | 29-Dec-14 | 3.96 | 3.898 | NYMEX HH Natgas 35-Mo Elect |
| XNNE036e | 29-Dec-14 | 788 | 2889 | NYMEX HH Natgas 36-Mo Elect |
| XNNE036h | 29-Dec-14 | 4.09 | 4.069 | NYMEX HH Natgas 36-Mo Elect |
| XNNE036l | 29-Dec-14 | 4.05 | 4.069 | NYMEX HH Natgas 36-Mo Elect |
| XNNE036o | 29-Dec-14 | 4.09 | 4.069 | NYMEX HH Natgas 36-Mo Elect |
| XNNE040e | 29-Dec-14 | 256 | 342 | NYMEX HH Natgas 40-Mo Elect |
| XNNE040h | 29-Dec-14 | 3.9 | 3.88 | NYMEX HH Natgas 40-Mo Elect |
| XNNE040l | 29-Dec-14 | 3.89 | 3.88 | NYMEX HH Natgas 40-Mo Elect |
| XNNE040o | 29-Dec-14 | 3.89 | 3.88 | NYMEX HH Natgas 40-Mo Elect |
| XNNE052e | 29-Dec-14 | 276 | 354 | NYMEX HH Natgas 52-Mo Elect |
| XNNE052h | 29-Dec-14 | 4.155 | 4.017 | NYMEX HH Natgas 52-Mo Elect |
| XNNE052l | 29-Dec-14 | 4.13 | 4.017 | NYMEX HH Natgas 52-Mo Elect |
| XNNE052o | 29-Dec-14 | 4.13 | 4.017 | NYMEX HH Natgas 52-Mo Elect |
| XNNE057e | 29-Dec-14 | 466 | 254 | NYMEX HH Natgas 57-Mo Elect |
| XNNE057h | 29-Dec-14 | 4.85 | 4.084 | NYMEX HH Natgas 57-Mo Elect |
| XNNE057l | 29-Dec-14 | 4.84 | 4.084 | NYMEX HH Natgas 57-Mo Elect |
| XNNE057o | 29-Dec-14 | 4.85 | 4.084 | NYMEX HH Natgas 57-Mo Elect |
| XNNE064e | 29-Dec-14 | 22 | 72 | NYMEX HH Natgas 64-Mo Elect |
| XNNE064h | 29-Dec-14 | 4.14 | 4.139 | NYMEX HH Natgas 64-Mo Elect |
| XNNE064l | 29-Dec-14 | 4.135 | 4.139 | NYMEX HH Natgas 64-Mo Elect |
| XNNE064o | 29-Dec-14 | 4.135 | 4.139 | NYMEX HH Natgas 64-Mo Elect |
| XNNEF15c | 29-Dec-14 | 3.17 | 3.189 | NYMEX HH Natgas Jan 2015 Elect |
| XNNEF15l | 29-Dec-14 | 3.019 | 3.018 | NYMEX HH Natgas Jan 2015 Elect |
| XNNEF16c | 29-Dec-14 | 3.671 | 3.696 | NYMEX HH Natgas Jan 2016 Elect |
| XNNEF16h | 29-Dec-14 | 3.7 | 3.699 | NYMEX HH Natgas Jan 2016 Elect |
| XNNEF17c | 29-Dec-14 | 3.955 | 3.986 | NYMEX HH Natgas Jan 2017 Elect |
| XNNEF17h | 29-Dec-14 | 3.97 | 3.955 | NYMEX HH Natgas Jan 2017 Elect |
| XNNEF17l | 29-Dec-14 | 3.93 | 3.955 | NYMEX HH Natgas Jan 2017 Elect |
| XNNEG17c | 29-Dec-14 | 3.96 | 3.977 | NYMEX HH Natgas Feb 2017 Elect |
| XNNEJ18h | 29-Dec-14 | 3.9 | 3.88 | NYMEX HH Natgas Apr 2018 Elect |
| XNNEJ18l | 29-Dec-14 | 3.89 | 3.88 | NYMEX HH Natgas Apr 2018 Elect |
| XNNEJ18o | 29-Dec-14 | 3.89 | 3.88 | NYMEX HH Natgas Apr 2018 Elect |
| XNNEJ19h | 29-Dec-14 | 4.155 | 4.017 | NYMEX HH Natgas Apr 2019 Elect |
| XNNEJ19l | 29-Dec-14 | 4.13 | 4.017 | NYMEX HH Natgas Apr 2019 Elect |
| XNNEJ19o | 29-Dec-14 | 4.13 | 4.017 | NYMEX HH Natgas Apr 2019 Elect |
| XNNEJ20h | 29-Dec-14 | 4.14 | 4.139 | NYMEX HH Natgas Apr 2020 Elect |
| XNNEJ20l | 29-Dec-14 | 4.135 | 4.139 | NYMEX HH Natgas Apr 2020 Elect |
| XNNEJ20o | 29-Dec-14 | 4.135 | 4.139 | NYMEX HH Natgas Apr 2020 Elect |
| XNNEK15c | 29-Dec-14 | 3.105 | 3.124 | NYMEX HH Natgas May 2015 Elect |
| XNNEK15l | 29-Dec-14 | 3.01 | 3.014 | NYMEX HH Natgas May 2015 Elect |
| XNNEM15c | 29-Dec-14 | 3.148 | 3.168 | NYMEX HH Natgas Jun 2015 Elect |
| XNNEM15h | 29-Dec-14 | 3.171 | 3.17 | NYMEX HH Natgas Jun 2015 Elect |
| XNNEM17h | 29-Dec-14 | 3.773 | 3.76 | NYMEX HH Natgas Jun 2017 Elect |
| XNNEM17l | 29-Dec-14 | 3.75 | 3.76 | NYMEX HH Natgas Jun 2017 Elect |
| XNNEM17o | 29-Dec-14 | 3.773 | 3.76 | NYMEX HH Natgas Jun 2017 Elect |
| XNNEN15c | 29-Dec-14 | 3.197 | 3.221 | NYMEX HH Natgas Jul 2015 Elect |
| XNNEN15h | 29-Dec-14 | 3.222 | 3.221 | NYMEX HH Natgas Jul 2015 Elect |
| XNNEU15c | 29-Dec-14 | 3.196 | 3.217 | NYMEX HH Natgas Sep 2015 Elect |
| XNNEU15h | 29-Dec-14 | 3.218 | 3.216 | NYMEX HH Natgas Sep 2015 Elect |
| XNNEU16h | 29-Dec-14 | 3.52 | 3.536 | NYMEX HH Natgas Sep 2016 Elect |
| XNNEU16l | 29-Dec-14 | 3.519 | 3.536 | NYMEX HH Natgas Sep 2016 Elect |
| XNNEU16o | 29-Dec-14 | 3.519 | 3.536 | NYMEX HH Natgas Sep 2016 Elect |
| XNNEU17h | 29-Dec-14 | 3.81 | 3.793 | NYMEX HH Natgas Sep 2017 Elect |
| XNNEU17l | 29-Dec-14 | 3.8 | 3.793 | NYMEX HH Natgas Sep 2017 Elect |
| XNNEU17o | 29-Dec-14 | 3.81 | 3.793 | NYMEX HH Natgas Sep 2017 Elect |
| XNNEU19h | 29-Dec-14 | 4.85 | 4.084 | NYMEX HH Natgas Sep 2019 Elect |
| XNNEU19l | 29-Dec-14 | 4.84 | 4.084 | NYMEX HH Natgas Sep 2019 Elect |
| XNNEU19o | 29-Dec-14 | 4.85 | 4.084 | NYMEX HH Natgas Sep 2019 Elect |
| XNNEV15c | 29-Dec-14 | 3.217 | 3.243 | NYMEX HH Natgas Oct 2015 Elect |
| XNNEV15h | 29-Dec-14 | 3.246 | 3.242 | NYMEX HH Natgas Oct 2015 Elect |
| XNNEV15l | 29-Dec-14 | 3.134 | 3.137 | NYMEX HH Natgas Oct 2015 Elect |
| XNNEV16h | 29-Dec-14 | 3.551 | 3.561 | NYMEX HH Natgas Oct 2016 Elect |
| XNNEV16l | 29-Dec-14 | 3.527 | 3.561 | NYMEX HH Natgas Oct 2016 Elect |
| XNNEV16o | 29-Dec-14 | 3.545 | 3.561 | NYMEX HH Natgas Oct 2016 Elect |
| XNNEX16c | 29-Dec-14 | 3.61 | 3.649 | NYMEX HH Natgas Nov 2016 Elect |
| XNNEX16h | 29-Dec-14 | 3.635 | 3.62 | NYMEX HH Natgas Nov 2016 Elect |
| XNNEX17h | 29-Dec-14 | 3.965 | 3.898 | NYMEX HH Natgas Nov 2017 Elect |
| XNNEX17l | 29-Dec-14 | 3.96 | 3.898 | NYMEX HH Natgas Nov 2017 Elect |
| XNNEX17o | 29-Dec-14 | 3.96 | 3.898 | NYMEX HH Natgas Nov 2017 Elect |
| XNNEZ17h | 29-Dec-14 | 4.09 | 4.069 | NYMEX HH Natgas Dec 2017 Elect |
| XNNEZ17l | 29-Dec-14 | 4.05 | 4.069 | NYMEX HH Natgas Dec 2017 Elect |
| XNNEZ17o | 29-Dec-14 | 4.09 | 4.069 | NYMEX HH Natgas Dec 2017 Elect |
| XNOH002h | 29-Dec-14 | 1.911 | 1.9112 | NYMEX Globex NY ULSD 02-Mo Elect |
| XNOH004l | 29-Dec-14 | 1.7912 | 1.7914 | NYMEX Globex NY ULSD 04-Mo Elect |
| XNOH005h | 29-Dec-14 | 1.8721 | 1.8715 | NYMEX Globex NY ULSD 05-Mo Elect |
| XNOH007h | 29-Dec-14 | 1.8937 | 1.8936 | NYMEX Globex NY ULSD 07-Mo Elect |
| XNOH007l | 29-Dec-14 | 1.8235 | 1.8236 | NYMEX Globex NY ULSD 07-Mo Elect |
| XNOH009h | 29-Dec-14 | 1.9275 | 1.93 | NYMEX Globex NY ULSD 09-Mo Elect |
| XNOH010h | 29-Dec-14 | 1.9384 | 1.9477 | NYMEX Globex NY ULSD 10-Mo Elect |
| XNOH011h | 29-Dec-14 | 1.9551 | 1.9601 | NYMEX Globex NY ULSD 11-Mo Elect |
| XNOH011l | 29-Dec-14 | 1.8975 | 1.8974 | NYMEX Globex NY ULSD 11-Mo Elect |
| XNOH012h | 29-Dec-14 | 1.9718 | 1.9746 | NYMEX Globex NY ULSD 12-Mo Elect |
| XNOH012l | 29-Dec-14 | 1.9041 | 1.91 | NYMEX Globex NY ULSD 12-Mo Elect |
| XNOH013h | 29-Dec-14 | 1.9399 | 1.9843 | NYMEX Globex NY ULSD 13-Mo Elect |
| XNOH014h | 29-Dec-14 | 1.9498 | 1.9868 | NYMEX Globex NY ULSD 14-Mo Elect |
| XNOH014l | 29-Dec-14 | 1.9346 | 1.9373 | NYMEX Globex NY ULSD 14-Mo Elect |
| XNOH015l | 29-Dec-14 | 1.9485 | 1.9403 | NYMEX Globex NY ULSD 15-Mo Elect |
| XNOH016h | 29-Dec-14 | 1.94 | 1.9712 | NYMEX Globex NY ULSD 16-Mo Elect |
| XNOH016l | 29-Dec-14 | 1.9192 | 1.93 | NYMEX Globex NY ULSD 16-Mo Elect |
| XNOH017l | 29-Dec-14 | 1.9224 | 1.942 | NYMEX Globex NY ULSD 17-Mo Elect |
| XNOH018h | 29-Dec-14 | 1.9864 | 1.9854 | NYMEX Globex NY ULSD 18-Mo Elect |
| XNOH018l | 29-Dec-14 | 1.9325 | 1.9458 | NYMEX Globex NY ULSD 18-Mo Elect |
| XNOH019l | 29-Dec-14 | 1.9425 | 1.9611 | NYMEX Globex NY ULSD 19-Mo Elect |
| XNOH020h | 29-Dec-14 | 1.9752 | 1.973 | NYMEX Globex NY ULSD 20-Mo Elect |
| XNOH020l | 29-Dec-14 | 1.9587 | 1.973 | NYMEX Globex NY ULSD 20-Mo Elect |
| XNOH021l | 29-Dec-14 | 1.9735 | 1.9905 | NYMEX Globex NY ULSD 21-Mo Elect |
| XNOH022l | 29-Dec-14 | 1.9931 | 2 | NYMEX Globex NY ULSD 22-Mo Elect |
| XNOH023l | 29-Dec-14 | 2.0108 | 2.0235 | NYMEX Globex NY ULSD 23-Mo Elect |
| XNOH024h | 29-Dec-14 | 2.0395 | 2.0774 | NYMEX Globex NY ULSD 24-Mo Elect |
| XNOH024l | 29-Dec-14 | 2.0278 | 2.0355 | NYMEX Globex NY ULSD 24-Mo Elect |
| XNOH026h | 29-Dec-14 | 2.069 | 2.0512 | NYMEX Globex NY ULSD 26-Mo Elect |
| XNOH026l | 29-Dec-14 | 2.069 | 2.0512 | NYMEX Globex NY ULSD 26-Mo Elect |
| XNOH026o | 29-Dec-14 | 2.069 | 2.0512 | NYMEX Globex NY ULSD 26-Mo Elect |
| XNOH036h | 29-Dec-14 | 2.178 | 2.0922 | NYMEX Globex NY ULSD 36-Mo Elect |
| XNOH036l | 29-Dec-14 | 2.1597 | 2.0922 | NYMEX Globex NY ULSD 36-Mo Elect |
| XNOH036o | 29-Dec-14 | 2.1597 | 2.0922 | NYMEX Globex NY ULSD 36-Mo Elect |
| XNOHF16h | 29-Dec-14 | 1.9399 | 1.9843 | NYMEX Globex NY ULSD Jan 2016 El |
| XNOHG15h | 29-Dec-14 | 1.911 | 1.9112 | NYMEX Globex NY ULSD Feb 2015 El |
| XNOHG16h | 29-Dec-14 | 1.9498 | 1.9868 | NYMEX Globex NY ULSD Feb 2016 El |
| XNOHG16l | 29-Dec-14 | 1.9346 | 1.9373 | NYMEX Globex NY ULSD Feb 2016 El |
| XNOHG17h | 29-Dec-14 | 2.069 | 2.0512 | NYMEX Globex NY ULSD Feb 2017 El |
| XNOHG17l | 29-Dec-14 | 2.069 | 2.0512 | NYMEX Globex NY ULSD Feb 2017 El |
| XNOHG17o | 29-Dec-14 | 2.069 | 2.0512 | NYMEX Globex NY ULSD Feb 2017 El |
| XNOHH16l | 29-Dec-14 | 1.9485 | 1.9403 | NYMEX Globex NY ULSD Mar 2016 El |
| XNOHJ15l | 29-Dec-14 | 1.7912 | 1.7914 | NYMEX Globex NY ULSD Apr 2015 El |
| XNOHJ16h | 29-Dec-14 | 1.94 | 1.9712 | NYMEX Globex NY ULSD Apr 2016 El |
| XNOHJ16l | 29-Dec-14 | 1.9192 | 1.93 | NYMEX Globex NY ULSD Apr 2016 El |
| XNOHK15h | 29-Dec-14 | 1.8721 | 1.8715 | NYMEX Globex NY ULSD May 2015 El |
| XNOHK16l | 29-Dec-14 | 1.9224 | 1.942 | NYMEX Globex NY ULSD May 2016 El |
| XNOHM16h | 29-Dec-14 | 1.9864 | 1.9854 | NYMEX Globex NY ULSD Jun 2016 El |
| XNOHM16l | 29-Dec-14 | 1.9325 | 1.9458 | NYMEX Globex NY ULSD Jun 2016 El |
| XNOHN15h | 29-Dec-14 | 1.8937 | 1.8936 | NYMEX Globex NY ULSD Jul 2015 El |
| XNOHN15l | 29-Dec-14 | 1.8235 | 1.8236 | NYMEX Globex NY ULSD Jul 2015 El |
| XNOHN16l | 29-Dec-14 | 1.9425 | 1.9611 | NYMEX Globex NY ULSD Jul 2016 El |
| XNOHQ16h | 29-Dec-14 | 1.9752 | 1.973 | NYMEX Globex NY ULSD Aug 2016 El |
| XNOHQ16l | 29-Dec-14 | 1.9587 | 1.973 | NYMEX Globex NY ULSD Aug 2016 El |
| XNOHU15h | 29-Dec-14 | 1.9275 | 1.93 | NYMEX Globex NY ULSD Sep 2015 El |
| XNOHU16l | 29-Dec-14 | 1.9735 | 1.9905 | NYMEX Globex NY ULSD Sep 2016 El |
| XNOHV15h | 29-Dec-14 | 1.9384 | 1.9477 | NYMEX Globex NY ULSD Oct 2015 El |
| XNOHV16l | 29-Dec-14 | 1.9931 | 2 | NYMEX Globex NY ULSD Oct 2016 El |
| XNOHX15h | 29-Dec-14 | 1.9551 | 1.9601 | NYMEX Globex NY ULSD Nov 2015 El |
| XNOHX15l | 29-Dec-14 | 1.8975 | 1.8974 | NYMEX Globex NY ULSD Nov 2015 El |
| XNOHX16l | 29-Dec-14 | 2.0108 | 2.0235 | NYMEX Globex NY ULSD Nov 2016 El |
| XNOHZ15h | 29-Dec-14 | 1.9718 | 1.9746 | NYMEX Globex NY ULSD Dec 2015 El |
| XNOHZ15l | 29-Dec-14 | 1.9041 | 1.91 | NYMEX Globex NY ULSD Dec 2015 El |
| XNOHZ16h | 29-Dec-14 | 2.0395 | 2.0774 | NYMEX Globex NY ULSD Dec 2016 El |
| XNOHZ16l | 29-Dec-14 | 2.0278 | 2.0355 | NYMEX Globex NY ULSD Dec 2016 El |
| XNOHZ17h | 29-Dec-14 | 2.178 | 2.0922 | NYMEX Globex NY ULSD Dec 2017 El |
| XNOHZ17l | 29-Dec-14 | 2.1597 | 2.0922 | NYMEX Globex NY ULSD Dec 2017 El |
| XNOHZ17o | 29-Dec-14 | 2.1597 | 2.0922 | NYMEX Globex NY ULSD Dec 2017 El |
| XNRE001h | 29-Dec-14 | 1.453 | 1.5327 | NYMEX RBOB 01-Mo Elect |
| XNRE001l | 29-Dec-14 | 1.453 | 1.4475 | NYMEX RBOB 01-Mo Elect |
| XNRE001o | 29-Dec-14 | 1.453 | 1.5094 | NYMEX RBOB 01-Mo Elect |
| XNRE002h | 29-Dec-14 | 1.4698 | 1.5464 | NYMEX RBOB 02-Mo Elect |
| XNRE002l | 29-Dec-14 | 1.4698 | 1.4624 | NYMEX RBOB 02-Mo Elect |
| XNRE002o | 29-Dec-14 | 1.4698 | 1.5252 | NYMEX RBOB 02-Mo Elect |
| XNRE003h | 29-Dec-14 | 1.5021 | 1.575 | NYMEX RBOB 03-Mo Elect |
| XNRE003l | 29-Dec-14 | 1.5021 | 1.4955 | NYMEX RBOB 03-Mo Elect |
| XNRE003o | 29-Dec-14 | 1.5021 | 1.557 | NYMEX RBOB 03-Mo Elect |
| XNRE004h | 29-Dec-14 | 1.7225 | 1.7884 | NYMEX RBOB 04-Mo Elect |
| XNRE004l | 29-Dec-14 | 1.7225 | 1.7135 | NYMEX RBOB 04-Mo Elect |
| XNRE004o | 29-Dec-14 | 1.7225 | 1.7719 | NYMEX RBOB 04-Mo Elect |
| XNRE005h | 29-Dec-14 | 1.7397 | 1.8029 | NYMEX RBOB 05-Mo Elect |
| XNRE005l | 29-Dec-14 | 1.7397 | 1.7297 | NYMEX RBOB 05-Mo Elect |
| XNRE005o | 29-Dec-14 | 1.7397 | 1.7891 | NYMEX RBOB 05-Mo Elect |
| XNRE006h | 29-Dec-14 | 1.7398 | 1.8041 | NYMEX RBOB 06-Mo Elect |
| XNRE006l | 29-Dec-14 | 1.7398 | 1.7294 | NYMEX RBOB 06-Mo Elect |
| XNRE006o | 29-Dec-14 | 1.7398 | 1.7934 | NYMEX RBOB 06-Mo Elect |
| XNRE007h | 29-Dec-14 | 1.7313 | 1.7904 | NYMEX RBOB 07-Mo Elect |
| XNRE007l | 29-Dec-14 | 1.7313 | 1.7222 | NYMEX RBOB 07-Mo Elect |
| XNRE007o | 29-Dec-14 | 1.7313 | 1.7822 | NYMEX RBOB 07-Mo Elect |
| XNRE008h | 29-Dec-14 | 1.7183 | 1.7798 | NYMEX RBOB 08-Mo Elect |
| XNRE008l | 29-Dec-14 | 1.7183 | 1.7129 | NYMEX RBOB 08-Mo Elect |
| XNRE008o | 29-Dec-14 | 1.7183 | 1.7763 | NYMEX RBOB 08-Mo Elect |
| XNRE009h | 29-Dec-14 | 1.7083 | 1.7649 | NYMEX RBOB 09-Mo Elect |
| XNRE009l | 29-Dec-14 | 1.7083 | 1.7016 | NYMEX RBOB 09-Mo Elect |
| XNRE009o | 29-Dec-14 | 1.7083 | 1.753 | NYMEX RBOB 09-Mo Elect |
| XNRE010h | 29-Dec-14 | 1.6036 | 1.6545 | NYMEX RBOB 10-Mo Elect |
| XNRE010l | 29-Dec-14 | 1.6036 | 1.5961 | NYMEX RBOB 10-Mo Elect |
| XNRE010o | 29-Dec-14 | 1.6036 | 1.6371 | NYMEX RBOB 10-Mo Elect |
| XNRE011h | 29-Dec-14 | 1.5903 | 1.6374 | NYMEX RBOB 11-Mo Elect |
| XNRE011o | 29-Dec-14 | 1.5903 | 1.6374 | NYMEX RBOB 11-Mo Elect |
| XNRE012h | 29-Dec-14 | 1.5966 | 1.6415 | NYMEX RBOB 12-Mo Elect |
| XNRE012l | 29-Dec-14 | 1.5966 | 1.5848 | NYMEX RBOB 12-Mo Elect |
| XNRE012o | 29-Dec-14 | 1.5966 | 1.6376 | NYMEX RBOB 12-Mo Elect |
| XNRE014h | 29-Dec-14 | 1.635 | 1.675 | NYMEX RBOB 14-Mo Elect |
| XNRE014o | 29-Dec-14 | 1.635 | 1.675 | NYMEX RBOB 14-Mo Elect |
| XNRE017h | 29-Dec-14 | 1.8694 | 1.88 | NYMEX RBOB 17-Mo Elect |
| XNRE017o | 29-Dec-14 | 1.8694 | 1.88 | NYMEX RBOB 17-Mo Elect |
| XNRE018h | 29-Dec-14 | 1.873 | 1.8765 | NYMEX RBOB 18-Mo Elect |
| XNRE018o | 29-Dec-14 | 1.873 | 1.8765 | NYMEX RBOB 18-Mo Elect |
| XNREF15h | 29-Dec-14 | 1.453 | 1.5327 | NYMEX RBOB Jan 2015 Elect |
| XNREF15l | 29-Dec-14 | 1.453 | 1.4475 | NYMEX RBOB Jan 2015 Elect |
| XNREF15o | 29-Dec-14 | 1.453 | 1.5094 | NYMEX RBOB Jan 2015 Elect |
| XNREG15h | 29-Dec-14 | 1.4698 | 1.5464 | NYMEX RBOB Feb 2015 Elect |
| XNREG15l | 29-Dec-14 | 1.4698 | 1.4624 | NYMEX RBOB Feb 2015 Elect |
| XNREG15o | 29-Dec-14 | 1.4698 | 1.5252 | NYMEX RBOB Feb 2015 Elect |
| XNREG16h | 29-Dec-14 | 1.635 | 1.675 | NYMEX RBOB Feb 2016 Elect |
| XNREG16o | 29-Dec-14 | 1.635 | 1.675 | NYMEX RBOB Feb 2016 Elect |
| XNREH15h | 29-Dec-14 | 1.5021 | 1.575 | NYMEX RBOB Mar 2015 Elect |
| XNREH15l | 29-Dec-14 | 1.5021 | 1.4955 | NYMEX RBOB Mar 2015 Elect |
| XNREH15o | 29-Dec-14 | 1.5021 | 1.557 | NYMEX RBOB Mar 2015 Elect |
| XNREJ15h | 29-Dec-14 | 1.7225 | 1.7884 | NYMEX RBOB Apr 2015 Elect |
| XNREJ15l | 29-Dec-14 | 1.7225 | 1.7135 | NYMEX RBOB Apr 2015 Elect |
| XNREJ15o | 29-Dec-14 | 1.7225 | 1.7719 | NYMEX RBOB Apr 2015 Elect |
| XNREK15h | 29-Dec-14 | 1.7397 | 1.8029 | NYMEX RBOB May 2015 Elect |
| XNREK15l | 29-Dec-14 | 1.7397 | 1.7297 | NYMEX RBOB May 2015 Elect |
| XNREK15o | 29-Dec-14 | 1.7397 | 1.7891 | NYMEX RBOB May 2015 Elect |
| XNREK16h | 29-Dec-14 | 1.8694 | 1.88 | NYMEX RBOB May 2016 Elect |
| XNREK16o | 29-Dec-14 | 1.8694 | 1.88 | NYMEX RBOB May 2016 Elect |
| XNREM15h | 29-Dec-14 | 1.7398 | 1.8041 | NYMEX RBOB Jun 2015 Elect |
| XNREM15l | 29-Dec-14 | 1.7398 | 1.7294 | NYMEX RBOB Jun 2015 Elect |
| XNREM15o | 29-Dec-14 | 1.7398 | 1.7934 | NYMEX RBOB Jun 2015 Elect |
| XNREM16h | 29-Dec-14 | 1.873 | 1.8765 | NYMEX RBOB Jun 2016 Elect |
| XNREM16o | 29-Dec-14 | 1.873 | 1.8765 | NYMEX RBOB Jun 2016 Elect |
| XNREN15h | 29-Dec-14 | 1.7313 | 1.7904 | NYMEX RBOB Jul 2015 Elect |
| XNREN15l | 29-Dec-14 | 1.7313 | 1.7222 | NYMEX RBOB Jul 2015 Elect |
| XNREN15o | 29-Dec-14 | 1.7313 | 1.7822 | NYMEX RBOB Jul 2015 Elect |
| XNREQ15h | 29-Dec-14 | 1.7183 | 1.7798 | NYMEX RBOB Aug 2015 Elect |
| XNREQ15l | 29-Dec-14 | 1.7183 | 1.7129 | NYMEX RBOB Aug 2015 Elect |
| XNREQ15o | 29-Dec-14 | 1.7183 | 1.7763 | NYMEX RBOB Aug 2015 Elect |
| XNREU15h | 29-Dec-14 | 1.7083 | 1.7649 | NYMEX RBOB Sep 2015 Elect |
| XNREU15l | 29-Dec-14 | 1.7083 | 1.7016 | NYMEX RBOB Sep 2015 Elect |
| XNREU15o | 29-Dec-14 | 1.7083 | 1.753 | NYMEX RBOB Sep 2015 Elect |
| XNREV15h | 29-Dec-14 | 1.6036 | 1.6545 | NYMEX RBOB Oct 2015 Elect |
| XNREV15l | 29-Dec-14 | 1.6036 | 1.5961 | NYMEX RBOB Oct 2015 Elect |
| XNREV15o | 29-Dec-14 | 1.6036 | 1.6371 | NYMEX RBOB Oct 2015 Elect |
| XNREX15h | 29-Dec-14 | 1.5903 | 1.6374 | NYMEX RBOB Nov 2015 Elect |
| XNREX15o | 29-Dec-14 | 1.5903 | 1.6374 | NYMEX RBOB Nov 2015 Elect |
| XNREZ15h | 29-Dec-14 | 1.5966 | 1.6415 | NYMEX RBOB Dec 2015 Elect |
| XNREZ15l | 29-Dec-14 | 1.5966 | 1.5848 | NYMEX RBOB Dec 2015 Elect |
| XNREZ15o | 29-Dec-14 | 1.5966 | 1.6376 | NYMEX RBOB Dec 2015 Elect |