Corrections for December 26, 2014

The following corrections were made on December 26, 2014

Symbol Assessment Date Original Assessment New Assessment Description
BGCWA04u 19-Dec-14 219.66 219.58 Bentek Natgas E Canada Working S
BGCWA04u 27-Dec-13 146.62 154.44 Bentek Natgas E Canada Working S
BGCWD04u 19-Dec-14 361.68 360.96 Bentek Natgas W Canada Working S
BGCWD04u 27-Dec-13 416.12 451.63 Bentek Natgas W Canada Working S
BGCWG04u 19-Dec-14 581.34 580.54 Bentek Natgas Canada Working Sto
BGCWG04u 27-Dec-13 562.74 606.07 Bentek Natgas Canada Working Sto
EUACZ15c 26-Dec-14 7.51 7.39 ECX/ICE EUA Mar 2015 Eur/MT
EUACZ16c 26-Dec-14 7.64 7.51 ECX/ICE EUA Mar 2016 Eur/MT
EUACZ17c 26-Dec-14 7.82 7.64 ECX/ICE EUA Mar 2017 Eur/MT
EUACZ18c 26-Dec-14 8.03 7.82 ECX/ICE EUA Mar 2018 Eur/MT
EUACZ19c 26-Dec-14 8.27 8.03 ECX/ICE EUA Mar 2019 Eur/MT
EUAFZ15c 26-Dec-14 7.54 7.41 ECX/ICE EUA Jun 2015 Eur/MT
EUAFZ16c 26-Dec-14 7.68 7.54 ECX/ICE EUA Jun 2016 Eur/MT
EUAFZ17c 26-Dec-14 7.87 7.68 ECX/ICE EUA Jun 2017 Eur/MT
EUAFZ18c 26-Dec-14 8.09 7.87 ECX/ICE EUA Jun 2018 Eur/MT
EUAFZ19c 26-Dec-14 8.33 8.09 ECX/ICE EUA Jun 2019 Eur/MT
EUAIZ15c 26-Dec-14 7.57 7.43 ECX/ICE EUA Sep 2015 Eur/MT
EUAIZ16c 26-Dec-14 7.72 7.57 ECX/ICE EUA Sep 2016 Eur/MT
EUAIZ17c 26-Dec-14 7.92 7.72 ECX/ICE EUA Sep 2017 Eur/MT
EUAIZ18c 26-Dec-14 8.15 7.92 ECX/ICE EUA Sep 2018 Eur/MT
EUAIZ19c 26-Dec-14 8.4 8.15 ECX/ICE EUA Sep 2019 Eur/MT
EUALZ15c 26-Dec-14 7.6 7.46 ECX/ICE EUA Dec 2015 Eur/MT
EUALZ16c 26-Dec-14 7.77 7.6 ECX/ICE EUA Dec 2016 Eur/MT
EUALZ17c 26-Dec-14 7.98 7.77 ECX/ICE EUA Dec 2017 Eur/MT
EUALZ18c 26-Dec-14 8.21 7.98 ECX/ICE EUA Dec 2018 Eur/MT
EUALZ19c 26-Dec-14 8.47 8.21 ECX/ICE EUA Dec 2019 Eur/MT
XNCC013h 23-Dec-14 62.58 62.27 NYMEX Lt Swt Crude 13-Mo Comb
XNCC013l 23-Dec-14 59.87 62.27 NYMEX Lt Swt Crude 13-Mo Comb
XNCC013o 23-Dec-14 60.57 62.27 NYMEX Lt Swt Crude 13-Mo Comb
XNCC015h 23-Dec-14 63.32 63.11 NYMEX Lt Swt Crude 15-Mo Comb
XNCC015l 23-Dec-14 61.43 63.11 NYMEX Lt Swt Crude 15-Mo Comb
XNCC015o 23-Dec-14 62.16 63.11 NYMEX Lt Swt Crude 15-Mo Comb
XNCC016h 23-Dec-14 63.91 63.54 NYMEX Lt Swt Crude 16-Mo Comb
XNCC016l 23-Dec-14 61.86 63.54 NYMEX Lt Swt Crude 16-Mo Comb
XNCC016o 23-Dec-14 62.26 63.54 NYMEX Lt Swt Crude 16-Mo Comb
XNCC018h 23-Dec-14 65.6 64.33 NYMEX Lt Swt Crude 18-Mo Comb
XNCC018l 23-Dec-14 62.69 64.33 NYMEX Lt Swt Crude 18-Mo Comb
XNCC018o 23-Dec-14 62.95 64.33 NYMEX Lt Swt Crude 18-Mo Comb
XNCC019h 23-Dec-14 63.13 64.69 NYMEX Lt Swt Crude 19-Mo Comb
XNCC019l 23-Dec-14 63.01 64.69 NYMEX Lt Swt Crude 19-Mo Comb
XNCC019o 23-Dec-14 63.01 64.69 NYMEX Lt Swt Crude 19-Mo Comb
XNCC020h 23-Dec-14 65.59 65.06 NYMEX Lt Swt Crude 20-Mo Comb
XNCC020l 23-Dec-14 63.48 65.06 NYMEX Lt Swt Crude 20-Mo Comb
XNCC020o 23-Dec-14 64.64 65.06 NYMEX Lt Swt Crude 20-Mo Comb
XNCC021h 23-Dec-14 63.87 65.42 NYMEX Lt Swt Crude 21-Mo Comb
XNCC021l 23-Dec-14 63.87 65.42 NYMEX Lt Swt Crude 21-Mo Comb
XNCC021o 23-Dec-14 63.87 65.42 NYMEX Lt Swt Crude 21-Mo Comb
XNCC022h 23-Dec-14 65.61 65.78 NYMEX Lt Swt Crude 22-Mo Comb
XNCC022l 23-Dec-14 64.27 65.78 NYMEX Lt Swt Crude 22-Mo Comb
XNCC022o 23-Dec-14 64.27 65.78 NYMEX Lt Swt Crude 22-Mo Comb
XNCC024h 23-Dec-14 66.13 66.29 NYMEX Lt Swt Crude 24-Mo Comb
XNCC024l 23-Dec-14 66.13 66.29 NYMEX Lt Swt Crude 24-Mo Comb
XNCC024o 23-Dec-14 66.13 66.29 NYMEX Lt Swt Crude 24-Mo Comb
XNCC041h 23-Dec-14 68.87 69.4 NYMEX Lt Swt Crude 41-Mo Comb
XNCC041l 23-Dec-14 68.87 69.4 NYMEX Lt Swt Crude 41-Mo Comb
XNCC041o 23-Dec-14 68.87 69.4 NYMEX Lt Swt Crude 41-Mo Comb
XNCCF17h 23-Dec-14 66.13 66.29 NYMEX Lt Swt Crude Jan 2017 Comb
XNCCF17l 23-Dec-14 66.13 66.29 NYMEX Lt Swt Crude Jan 2017 Comb
XNCCF17o 23-Dec-14 66.13 66.29 NYMEX Lt Swt Crude Jan 2017 Comb
XNCCG16h 23-Dec-14 62.58 62.27 NYMEX Lt Swt Crude Feb 2016 Comb
XNCCG16l 23-Dec-14 59.87 62.27 NYMEX Lt Swt Crude Feb 2016 Comb
XNCCG16o 23-Dec-14 60.57 62.27 NYMEX Lt Swt Crude Feb 2016 Comb
XNCCJ16h 23-Dec-14 63.32 63.11 NYMEX Lt Swt Crude Apr 2016 Comb
XNCCJ16l 23-Dec-14 61.43 63.11 NYMEX Lt Swt Crude Apr 2016 Comb
XNCCJ16o 23-Dec-14 62.16 63.11 NYMEX Lt Swt Crude Apr 2016 Comb
XNCCK16h 23-Dec-14 63.91 63.54 NYMEX Lt Swt Crude May 2016 Comb
XNCCK16l 23-Dec-14 61.86 63.54 NYMEX Lt Swt Crude May 2016 Comb
XNCCK16o 23-Dec-14 62.26 63.54 NYMEX Lt Swt Crude May 2016 Comb
XNCCM18h 23-Dec-14 68.87 69.4 NYMEX Lt Swt Crude Jun 2018 Comb
XNCCM18l 23-Dec-14 68.87 69.4 NYMEX Lt Swt Crude Jun 2018 Comb
XNCCM18o 23-Dec-14 68.87 69.4 NYMEX Lt Swt Crude Jun 2018 Comb
XNCCN16h 23-Dec-14 65.6 64.33 NYMEX Lt Swt Crude Jul 2016 Comb
XNCCN16l 23-Dec-14 62.69 64.33 NYMEX Lt Swt Crude Jul 2016 Comb
XNCCN16o 23-Dec-14 62.95 64.33 NYMEX Lt Swt Crude Jul 2016 Comb
XNCCQ16h 23-Dec-14 63.13 64.69 NYMEX Lt Swt Crude Aug 2016 Comb
XNCCQ16l 23-Dec-14 63.01 64.69 NYMEX Lt Swt Crude Aug 2016 Comb
XNCCQ16o 23-Dec-14 63.01 64.69 NYMEX Lt Swt Crude Aug 2016 Comb
XNCCU16h 23-Dec-14 65.59 65.06 NYMEX Lt Swt Crude Sep 2016 Comb
XNCCU16l 23-Dec-14 63.48 65.06 NYMEX Lt Swt Crude Sep 2016 Comb
XNCCU16o 23-Dec-14 64.64 65.06 NYMEX Lt Swt Crude Sep 2016 Comb
XNCCV16h 23-Dec-14 63.87 65.42 NYMEX Lt Swt Crude Oct 2016 Comb
XNCCV16l 23-Dec-14 63.87 65.42 NYMEX Lt Swt Crude Oct 2016 Comb
XNCCV16o 23-Dec-14 63.87 65.42 NYMEX Lt Swt Crude Oct 2016 Comb
XNCCX16h 23-Dec-14 65.61 65.78 NYMEX Lt Swt Crude Nov 2016 Comb
XNCCX16l 23-Dec-14 64.27 65.78 NYMEX Lt Swt Crude Nov 2016 Comb
XNCCX16o 23-Dec-14 64.27 65.78 NYMEX Lt Swt Crude Nov 2016 Comb
XNHC036h 23-Dec-14 2.178 2.1649 NYMEX NY ULSD 36-Mo Comb
XNHC036l 23-Dec-14 2.1597 2.1649 NYMEX NY ULSD 36-Mo Comb
XNHC036o 23-Dec-14 2.1597 2.1649 NYMEX NY ULSD 36-Mo Comb
XNHCZ17h 23-Dec-14 2.178 2.1649 NYMEX NY ULSD Dec 2017 Comb
XNHCZ17l 23-Dec-14 2.1597 2.1649 NYMEX NY ULSD Dec 2017 Comb
XNHCZ17o 23-Dec-14 2.1597 2.1649 NYMEX NY ULSD Dec 2017 Comb
XNLC004h 23-Dec-14 58.68 58.66 NYMEX Globex Lt Swt Crude 04-Mo
XNLC004l 23-Dec-14 56.4 56.38 NYMEX Globex Lt Swt Crude 04-Mo
XNLC006h 23-Dec-14 59.34 59.25 NYMEX Globex Lt Swt Crude 06-Mo
XNLC006l 23-Dec-14 57.12 57.2 NYMEX Globex Lt Swt Crude 06-Mo
XNLC008h 23-Dec-14 60.28 60.24 NYMEX Globex Lt Swt Crude 08-Mo
XNLC008l 23-Dec-14 58.28 58.31 NYMEX Globex Lt Swt Crude 08-Mo
XNLC009h 23-Dec-14 60.77 60.64 NYMEX Globex Lt Swt Crude 09-Mo
XNLC009l 23-Dec-14 58.54 58.79 NYMEX Globex Lt Swt Crude 09-Mo
XNLC011l 23-Dec-14 59.59 59.66 NYMEX Globex Lt Swt Crude 11-Mo
XNLC012h 23-Dec-14 62.22 62.07 NYMEX Globex Lt Swt Crude 12-Mo
XNLC012l 23-Dec-14 60.26 60.17 NYMEX Globex Lt Swt Crude 12-Mo
XNLC013h 23-Dec-14 62.58 62.27 NYMEX Globex Lt Swt Crude 13-Mo
XNLC013l 23-Dec-14 59.87 62.27 NYMEX Globex Lt Swt Crude 13-Mo
XNLC013o 23-Dec-14 60.57 62.27 NYMEX Globex Lt Swt Crude 13-Mo
XNLC014h 23-Dec-14 63.06 62.95 NYMEX Globex Lt Swt Crude 14-Mo
XNLC014l 23-Dec-14 62.01 61 NYMEX Globex Lt Swt Crude 14-Mo
XNLC015h 23-Dec-14 63.32 63.11 NYMEX Globex Lt Swt Crude 15-Mo
XNLC015l 23-Dec-14 61.43 63.11 NYMEX Globex Lt Swt Crude 15-Mo
XNLC015o 23-Dec-14 62.16 63.11 NYMEX Globex Lt Swt Crude 15-Mo
XNLC016h 23-Dec-14 63.91 63.54 NYMEX Globex Lt Swt Crude 16-Mo
XNLC016l 23-Dec-14 61.86 63.54 NYMEX Globex Lt Swt Crude 16-Mo
XNLC016o 23-Dec-14 62.26 63.54 NYMEX Globex Lt Swt Crude 16-Mo
XNLC017h 23-Dec-14 64.41 64.4 NYMEX Globex Lt Swt Crude 17-Mo
XNLC017l 23-Dec-14 62.27 62.28 NYMEX Globex Lt Swt Crude 17-Mo
XNLC018h 23-Dec-14 65.6 64.33 NYMEX Globex Lt Swt Crude 18-Mo
XNLC018l 23-Dec-14 62.69 64.33 NYMEX Globex Lt Swt Crude 18-Mo
XNLC018o 23-Dec-14 62.95 64.33 NYMEX Globex Lt Swt Crude 18-Mo
XNLC019h 23-Dec-14 63.13 64.69 NYMEX Globex Lt Swt Crude 19-Mo
XNLC019l 23-Dec-14 63.01 64.69 NYMEX Globex Lt Swt Crude 19-Mo
XNLC019o 23-Dec-14 63.01 64.69 NYMEX Globex Lt Swt Crude 19-Mo
XNLC020h 23-Dec-14 65.59 65.06 NYMEX Globex Lt Swt Crude 20-Mo
XNLC020l 23-Dec-14 63.48 65.06 NYMEX Globex Lt Swt Crude 20-Mo
XNLC020o 23-Dec-14 64.64 65.06 NYMEX Globex Lt Swt Crude 20-Mo
XNLC021h 23-Dec-14 63.87 65.42 NYMEX Globex Lt Swt Crude 21-Mo
XNLC021l 23-Dec-14 63.87 65.42 NYMEX Globex Lt Swt Crude 21-Mo
XNLC021o 23-Dec-14 63.87 65.42 NYMEX Globex Lt Swt Crude 21-Mo
XNLC022h 23-Dec-14 65.61 65.78 NYMEX Globex Lt Swt Crude 22-Mo
XNLC022l 23-Dec-14 64.27 65.78 NYMEX Globex Lt Swt Crude 22-Mo
XNLC022o 23-Dec-14 64.27 65.78 NYMEX Globex Lt Swt Crude 22-Mo
XNLC023h 23-Dec-14 66.68 66.67 NYMEX Globex Lt Swt Crude 23-Mo
XNLC023l 23-Dec-14 64.55 64.59 NYMEX Globex Lt Swt Crude 23-Mo
XNLC024h 23-Dec-14 66.13 66.29 NYMEX Globex Lt Swt Crude 24-Mo
XNLC024l 23-Dec-14 66.13 66.29 NYMEX Globex Lt Swt Crude 24-Mo
XNLC024o 23-Dec-14 66.13 66.29 NYMEX Globex Lt Swt Crude 24-Mo
XNLC029h 23-Dec-14 68.16 67.12 NYMEX Globex Lt Swt Crude 29-Mo
XNLC029l 23-Dec-14 66.99 67.1 NYMEX Globex Lt Swt Crude 29-Mo
XNLC035h 23-Dec-14 69.32 69.3 NYMEX Globex Lt Swt Crude 35-Mo
XNLC035l 23-Dec-14 67.39 67.52 NYMEX Globex Lt Swt Crude 35-Mo
XNLC041h 23-Dec-14 68.87 69.4 NYMEX Globex Lt Swt Crude 41-Mo
XNLC041l 23-Dec-14 68.87 69.4 NYMEX Globex Lt Swt Crude 41-Mo
XNLC041o 23-Dec-14 68.87 69.4 NYMEX Globex Lt Swt Crude 41-Mo
XNLC047h 23-Dec-14 71.38 70.91 NYMEX Globex Lt Swt Crude 47-Mo
XNLC047l 23-Dec-14 69.8 70 NYMEX Globex Lt Swt Crude 47-Mo
XNLCF16h 23-Dec-14 62.22 62.07 NYMEX Globex Lt Swt Crude Jan 20
XNLCF16l 23-Dec-14 60.26 60.17 NYMEX Globex Lt Swt Crude Jan 20
XNLCF17h 23-Dec-14 66.13 66.29 NYMEX Globex Lt Swt Crude Jan 20
XNLCF17l 23-Dec-14 66.13 66.29 NYMEX Globex Lt Swt Crude Jan 20
XNLCF17o 23-Dec-14 66.13 66.29 NYMEX Globex Lt Swt Crude Jan 20
XNLCG16h 23-Dec-14 62.58 62.27 NYMEX Globex Lt Swt Crude Feb 20
XNLCG16l 23-Dec-14 59.87 62.27 NYMEX Globex Lt Swt Crude Feb 20
XNLCG16o 23-Dec-14 60.57 62.27 NYMEX Globex Lt Swt Crude Feb 20
XNLCH16h 23-Dec-14 63.06 62.95 NYMEX Globex Lt Swt Crude Mar 20
XNLCH16l 23-Dec-14 62.01 61 NYMEX Globex Lt Swt Crude Mar 20
XNLCJ16h 23-Dec-14 63.32 63.11 NYMEX Globex Lt Swt Crude Apr 20
XNLCJ16l 23-Dec-14 61.43 63.11 NYMEX Globex Lt Swt Crude Apr 20
XNLCJ16o 23-Dec-14 62.16 63.11 NYMEX Globex Lt Swt Crude Apr 20
XNLCK15h 23-Dec-14 58.68 58.66 NYMEX Globex Lt Swt Crude May 20
XNLCK15l 23-Dec-14 56.4 56.38 NYMEX Globex Lt Swt Crude May 20
XNLCK16h 23-Dec-14 63.91 63.54 NYMEX Globex Lt Swt Crude May 20
XNLCK16l 23-Dec-14 61.86 63.54 NYMEX Globex Lt Swt Crude May 20
XNLCK16o 23-Dec-14 62.26 63.54 NYMEX Globex Lt Swt Crude May 20
XNLCM16h 23-Dec-14 64.41 64.4 NYMEX Globex Lt Swt Crude Jun 20
XNLCM16l 23-Dec-14 62.27 62.28 NYMEX Globex Lt Swt Crude Jun 20
XNLCM17h 23-Dec-14 68.16 67.12 NYMEX Globex Lt Swt Crude Jun 20
XNLCM17l 23-Dec-14 66.99 67.1 NYMEX Globex Lt Swt Crude Jun 20
XNLCM18h 23-Dec-14 68.87 69.4 NYMEX Globex Lt Swt Crude Jun 20
XNLCM18l 23-Dec-14 68.87 69.4 NYMEX Globex Lt Swt Crude Jun 20
XNLCM18o 23-Dec-14 68.87 69.4 NYMEX Globex Lt Swt Crude Jun 20
XNLCN15h 23-Dec-14 59.34 59.25 NYMEX Globex Lt Swt Crude Jul 20
XNLCN15l 23-Dec-14 57.12 57.2 NYMEX Globex Lt Swt Crude Jul 20
XNLCN16h 23-Dec-14 65.6 64.33 NYMEX Globex Lt Swt Crude Jul 20
XNLCN16l 23-Dec-14 62.69 64.33 NYMEX Globex Lt Swt Crude Jul 20
XNLCN16o 23-Dec-14 62.95 64.33 NYMEX Globex Lt Swt Crude Jul 20
XNLCQ16h 23-Dec-14 63.13 64.69 NYMEX Globex Lt Swt Crude Aug 20
XNLCQ16l 23-Dec-14 63.01 64.69 NYMEX Globex Lt Swt Crude Aug 20
XNLCQ16o 23-Dec-14 63.01 64.69 NYMEX Globex Lt Swt Crude Aug 20
XNLCU15h 23-Dec-14 60.28 60.24 NYMEX Globex Lt Swt Crude Sep 20
XNLCU15l 23-Dec-14 58.28 58.31 NYMEX Globex Lt Swt Crude Sep 20
XNLCU16h 23-Dec-14 65.59 65.06 NYMEX Globex Lt Swt Crude Sep 20
XNLCU16l 23-Dec-14 63.48 65.06 NYMEX Globex Lt Swt Crude Sep 20
XNLCU16o 23-Dec-14 64.64 65.06 NYMEX Globex Lt Swt Crude Sep 20
XNLCV15h 23-Dec-14 60.77 60.64 NYMEX Globex Lt Swt Crude Oct 20
XNLCV15l 23-Dec-14 58.54 58.79 NYMEX Globex Lt Swt Crude Oct 20
XNLCV16h 23-Dec-14 63.87 65.42 NYMEX Globex Lt Swt Crude Oct 20
XNLCV16l 23-Dec-14 63.87 65.42 NYMEX Globex Lt Swt Crude Oct 20
XNLCV16o 23-Dec-14 63.87 65.42 NYMEX Globex Lt Swt Crude Oct 20
XNLCX16h 23-Dec-14 65.61 65.78 NYMEX Globex Lt Swt Crude Nov 20
XNLCX16l 23-Dec-14 64.27 65.78 NYMEX Globex Lt Swt Crude Nov 20
XNLCX16o 23-Dec-14 64.27 65.78 NYMEX Globex Lt Swt Crude Nov 20
XNLCZ15l 23-Dec-14 59.59 59.66 NYMEX Globex Lt Swt Crude Dec 20
XNLCZ16h 23-Dec-14 66.68 66.67 NYMEX Globex Lt Swt Crude Dec 20
XNLCZ16l 23-Dec-14 64.55 64.59 NYMEX Globex Lt Swt Crude Dec 20
XNLCZ17h 23-Dec-14 69.32 69.3 NYMEX Globex Lt Swt Crude Dec 20
XNLCZ17l 23-Dec-14 67.39 67.52 NYMEX Globex Lt Swt Crude Dec 20
XNLCZ18h 23-Dec-14 71.38 70.91 NYMEX Globex Lt Swt Crude Dec 20
XNLCZ18l 23-Dec-14 69.8 70 NYMEX Globex Lt Swt Crude Dec 20
XNNC028h 23-Dec-14 3.712 3.741 NYMEX HH Natgas 28-Mo Comb
XNNC028l 23-Dec-14 3.712 3.741 NYMEX HH Natgas 28-Mo Comb
XNNC028o 23-Dec-14 3.712 3.741 NYMEX HH Natgas 28-Mo Comb
XNNCJ17h 23-Dec-14 3.712 3.741 NYMEX HH Natgas Apr 2017 Comb
XNNCJ17l 23-Dec-14 3.712 3.741 NYMEX HH Natgas Apr 2017 Comb
XNNCJ17o 23-Dec-14 3.712 3.741 NYMEX HH Natgas Apr 2017 Comb
XNNE004l 23-Dec-14 3.066 3.067 NYMEX HH Natgas 04-Mo Elect
XNNE007h 23-Dec-14 3.243 3.237 NYMEX HH Natgas 07-Mo Elect
XNNE008l 23-Dec-14 3.17 3.171 NYMEX HH Natgas 08-Mo Elect
XNNE009h 23-Dec-14 3.239 3.234 NYMEX HH Natgas 09-Mo Elect
XNNE009l 23-Dec-14 3.157 3.159 NYMEX HH Natgas 09-Mo Elect
XNNE010h 23-Dec-14 3.269 3.267 NYMEX HH Natgas 10-Mo Elect
XNNE010l 23-Dec-14 3.184 3.185 NYMEX HH Natgas 10-Mo Elect
XNNE012h 23-Dec-14 3.572 3.57 NYMEX HH Natgas 12-Mo Elect
XNNE013h 23-Dec-14 3.719 3.717 NYMEX HH Natgas 13-Mo Elect
XNNE013l 23-Dec-14 3.64 3.541 NYMEX HH Natgas 13-Mo Elect
XNNE014l 23-Dec-14 3.644 3.66 NYMEX HH Natgas 14-Mo Elect
XNNE015l 23-Dec-14 3.599 3.602 NYMEX HH Natgas 15-Mo Elect
XNNE016h 23-Dec-14 3.5 3.487 NYMEX HH Natgas 16-Mo Elect
XNNE016l 23-Dec-14 3.448 3.45 NYMEX HH Natgas 16-Mo Elect
XNNE017l 23-Dec-14 3.476 3.485 NYMEX HH Natgas 17-Mo Elect
XNNE019h 23-Dec-14 3.554 3.55 NYMEX HH Natgas 19-Mo Elect
XNNE019l 23-Dec-14 3.527 3.543 NYMEX HH Natgas 19-Mo Elect
XNNE020h 23-Dec-14 3.565 3.57 NYMEX HH Natgas 20-Mo Elect
XNNE021h 23-Dec-14 3.553 3.559 NYMEX HH Natgas 21-Mo Elect
XNNE025h 23-Dec-14 4.027 4.005 NYMEX HH Natgas 25-Mo Elect
XNNE026l 23-Dec-14 3.96 3.975 NYMEX HH Natgas 26-Mo Elect
XNNE028h 23-Dec-14 3.712 3.741 NYMEX HH Natgas 28-Mo Elect
XNNE028l 23-Dec-14 3.712 3.741 NYMEX HH Natgas 28-Mo Elect
XNNE028o 23-Dec-14 3.712 3.741 NYMEX HH Natgas 28-Mo Elect
XNNE032h 23-Dec-14 3.81 3.826 NYMEX HH Natgas 32-Mo Elect
XNNEF16h 23-Dec-14 3.719 3.717 NYMEX HH Natgas Jan 2016 Elect
XNNEF16l 23-Dec-14 3.64 3.541 NYMEX HH Natgas Jan 2016 Elect
XNNEF17h 23-Dec-14 4.027 4.005 NYMEX HH Natgas Jan 2017 Elect
XNNEG16l 23-Dec-14 3.644 3.66 NYMEX HH Natgas Feb 2016 Elect
XNNEG17l 23-Dec-14 3.96 3.975 NYMEX HH Natgas Feb 2017 Elect
XNNEH16l 23-Dec-14 3.599 3.602 NYMEX HH Natgas Mar 2016 Elect
XNNEJ15l 23-Dec-14 3.066 3.067 NYMEX HH Natgas Apr 2015 Elect
XNNEJ16h 23-Dec-14 3.5 3.487 NYMEX HH Natgas Apr 2016 Elect
XNNEJ16l 23-Dec-14 3.448 3.45 NYMEX HH Natgas Apr 2016 Elect
XNNEJ17h 23-Dec-14 3.712 3.741 NYMEX HH Natgas Apr 2017 Elect
XNNEJ17l 23-Dec-14 3.712 3.741 NYMEX HH Natgas Apr 2017 Elect
XNNEJ17o 23-Dec-14 3.712 3.741 NYMEX HH Natgas Apr 2017 Elect
XNNEK16l 23-Dec-14 3.476 3.485 NYMEX HH Natgas May 2016 Elect
XNNEN15h 23-Dec-14 3.243 3.237 NYMEX HH Natgas Jul 2015 Elect
XNNEN16h 23-Dec-14 3.554 3.55 NYMEX HH Natgas Jul 2016 Elect
XNNEN16l 23-Dec-14 3.527 3.543 NYMEX HH Natgas Jul 2016 Elect
XNNEQ15l 23-Dec-14 3.17 3.171 NYMEX HH Natgas Aug 2015 Elect
XNNEQ16h 23-Dec-14 3.565 3.57 NYMEX HH Natgas Aug 2016 Elect
XNNEQ17h 23-Dec-14 3.81 3.826 NYMEX HH Natgas Aug 2017 Elect
XNNEU15h 23-Dec-14 3.239 3.234 NYMEX HH Natgas Sep 2015 Elect
XNNEU15l 23-Dec-14 3.157 3.159 NYMEX HH Natgas Sep 2015 Elect
XNNEU16h 23-Dec-14 3.553 3.559 NYMEX HH Natgas Sep 2016 Elect
XNNEV15h 23-Dec-14 3.269 3.267 NYMEX HH Natgas Oct 2015 Elect
XNNEV15l 23-Dec-14 3.184 3.185 NYMEX HH Natgas Oct 2015 Elect
XNNEZ15h 23-Dec-14 3.572 3.57 NYMEX HH Natgas Dec 2015 Elect
XNNG001h 23-Dec-14 3.171 3.135 NYMEX HH Natgas 01-Mo Floor
XNNGF15h 23-Dec-14 3.171 3.135 NYMEX HH Natgas Jan 2015 Floor
XNOH003h 23-Dec-14 1.9364 1.9359 NYMEX Globex NY ULSD 03-Mo Elect
XNOH004h 23-Dec-14 1.9136 1.9133 NYMEX Globex NY ULSD 04-Mo Elect
XNOH005l 23-Dec-14 1.8616 1.8559 NYMEX Globex NY ULSD 05-Mo Elect
XNOH006l 23-Dec-14 1.8709 1.8559 NYMEX Globex NY ULSD 06-Mo Elect
XNOH007h 23-Dec-14 1.9364 1.936 NYMEX Globex NY ULSD 07-Mo Elect
XNOH007l 23-Dec-14 1.886 1.881 NYMEX Globex NY ULSD 07-Mo Elect
XNOH008l 23-Dec-14 1.9024 1.8964 NYMEX Globex NY ULSD 08-Mo Elect
XNOH009l 23-Dec-14 1.9162 1.9134 NYMEX Globex NY ULSD 09-Mo Elect
XNOH010l 23-Dec-14 1.938 1.9305 NYMEX Globex NY ULSD 10-Mo Elect
XNOH011l 23-Dec-14 1.9521 1.9502 NYMEX Globex NY ULSD 11-Mo Elect
XNOH012l 23-Dec-14 1.963 1.9596 NYMEX Globex NY ULSD 12-Mo Elect
XNOH014l 23-Dec-14 1.996 1.9832 NYMEX Globex NY ULSD 14-Mo Elect
XNOH016h 23-Dec-14 2.022 2.02 NYMEX Globex NY ULSD 16-Mo Elect
XNOH016l 23-Dec-14 2.0195 2.02 NYMEX Globex NY ULSD 16-Mo Elect
XNOH017h 23-Dec-14 2.0253 2.025 NYMEX Globex NY ULSD 17-Mo Elect
XNOH018h 23-Dec-14 2.0389 2.0345 NYMEX Globex NY ULSD 18-Mo Elect
XNOH018l 23-Dec-14 2.004 2.005 NYMEX Globex NY ULSD 18-Mo Elect
XNOH019h 23-Dec-14 2.0474 2.045 NYMEX Globex NY ULSD 19-Mo Elect
XNOH019l 23-Dec-14 2.0147 2.0175 NYMEX Globex NY ULSD 19-Mo Elect
XNOH020l 23-Dec-14 2.0293 2.0295 NYMEX Globex NY ULSD 20-Mo Elect
XNOH021h 23-Dec-14 2.0763 2.075 NYMEX Globex NY ULSD 21-Mo Elect
XNOH022h 23-Dec-14 2.0985 2.09 NYMEX Globex NY ULSD 22-Mo Elect
XNOH023l 23-Dec-14 2.0999 2.1 NYMEX Globex NY ULSD 23-Mo Elect
XNOH024h 23-Dec-14 2.129 2.1258 NYMEX Globex NY ULSD 24-Mo Elect
XNOH024l 23-Dec-14 2.0826 2.0851 NYMEX Globex NY ULSD 24-Mo Elect
XNOH036h 23-Dec-14 2.178 2.1649 NYMEX Globex NY ULSD 36-Mo Elect
XNOH036l 23-Dec-14 2.1597 2.1649 NYMEX Globex NY ULSD 36-Mo Elect
XNOH036o 23-Dec-14 2.1597 2.1649 NYMEX Globex NY ULSD 36-Mo Elect
XNOHG16l 23-Dec-14 1.996 1.9832 NYMEX Globex NY ULSD Feb 2016 El
XNOHH15h 23-Dec-14 1.9364 1.9359 NYMEX Globex NY ULSD Mar 2015 El
XNOHJ15h 23-Dec-14 1.9136 1.9133 NYMEX Globex NY ULSD Apr 2015 El
XNOHJ16h 23-Dec-14 2.022 2.02 NYMEX Globex NY ULSD Apr 2016 El
XNOHJ16l 23-Dec-14 2.0195 2.02 NYMEX Globex NY ULSD Apr 2016 El
XNOHK15l 23-Dec-14 1.8616 1.8559 NYMEX Globex NY ULSD May 2015 El
XNOHK16h 23-Dec-14 2.0253 2.025 NYMEX Globex NY ULSD May 2016 El
XNOHM15l 23-Dec-14 1.8709 1.8559 NYMEX Globex NY ULSD Jun 2015 El
XNOHM16h 23-Dec-14 2.0389 2.0345 NYMEX Globex NY ULSD Jun 2016 El
XNOHM16l 23-Dec-14 2.004 2.005 NYMEX Globex NY ULSD Jun 2016 El
XNOHN15h 23-Dec-14 1.9364 1.936 NYMEX Globex NY ULSD Jul 2015 El
XNOHN15l 23-Dec-14 1.886 1.881 NYMEX Globex NY ULSD Jul 2015 El
XNOHN16h 23-Dec-14 2.0474 2.045 NYMEX Globex NY ULSD Jul 2016 El
XNOHN16l 23-Dec-14 2.0147 2.0175 NYMEX Globex NY ULSD Jul 2016 El
XNOHQ15l 23-Dec-14 1.9024 1.8964 NYMEX Globex NY ULSD Aug 2015 El
XNOHQ16l 23-Dec-14 2.0293 2.0295 NYMEX Globex NY ULSD Aug 2016 El
XNOHU15l 23-Dec-14 1.9162 1.9134 NYMEX Globex NY ULSD Sep 2015 El
XNOHU16h 23-Dec-14 2.0763 2.075 NYMEX Globex NY ULSD Sep 2016 El
XNOHV15l 23-Dec-14 1.938 1.9305 NYMEX Globex NY ULSD Oct 2015 El
XNOHV16h 23-Dec-14 2.0985 2.09 NYMEX Globex NY ULSD Oct 2016 El
XNOHX15l 23-Dec-14 1.9521 1.9502 NYMEX Globex NY ULSD Nov 2015 El
XNOHX16l 23-Dec-14 2.0999 2.1 NYMEX Globex NY ULSD Nov 2016 El
XNOHZ15l 23-Dec-14 1.963 1.9596 NYMEX Globex NY ULSD Dec 2015 El
XNOHZ16h 23-Dec-14 2.129 2.1258 NYMEX Globex NY ULSD Dec 2016 El
XNOHZ16l 23-Dec-14 2.0826 2.0851 NYMEX Globex NY ULSD Dec 2016 El
XNOHZ17h 23-Dec-14 2.178 2.1649 NYMEX Globex NY ULSD Dec 2017 El
XNOHZ17l 23-Dec-14 2.1597 2.1649 NYMEX Globex NY ULSD Dec 2017 El
XNOHZ17o 23-Dec-14 2.1597 2.1649 NYMEX Globex NY ULSD Dec 2017 El
XNRE001h 23-Dec-14 1.5704 1.5828 NYMEX RBOB 01-Mo Elect
XNRE001l 23-Dec-14 1.5704 1.52 NYMEX RBOB 01-Mo Elect
XNRE001o 23-Dec-14 1.5704 1.5275 NYMEX RBOB 01-Mo Elect
XNRE002h 23-Dec-14 1.5848 1.597 NYMEX RBOB 02-Mo Elect
XNRE002l 23-Dec-14 1.5848 1.535 NYMEX RBOB 02-Mo Elect
XNRE002o 23-Dec-14 1.5848 1.5421 NYMEX RBOB 02-Mo Elect
XNRE003h 23-Dec-14 1.6095 1.6212 NYMEX RBOB 03-Mo Elect
XNRE003l 23-Dec-14 1.6095 1.5612 NYMEX RBOB 03-Mo Elect
XNRE003o 23-Dec-14 1.6095 1.5703 NYMEX RBOB 03-Mo Elect
XNRE004h 23-Dec-14 1.8169 1.826 NYMEX RBOB 04-Mo Elect
XNRE004l 23-Dec-14 1.8169 1.7723 NYMEX RBOB 04-Mo Elect
XNRE004o 23-Dec-14 1.8169 1.778 NYMEX RBOB 04-Mo Elect
XNRE005h 23-Dec-14 1.8309 1.8395 NYMEX RBOB 05-Mo Elect
XNRE005l 23-Dec-14 1.8309 1.7907 NYMEX RBOB 05-Mo Elect
XNRE005o 23-Dec-14 1.8309 1.7926 NYMEX RBOB 05-Mo Elect
XNRE006h 23-Dec-14 1.8307 1.8397 NYMEX RBOB 06-Mo Elect
XNRE006l 23-Dec-14 1.8307 1.7854 NYMEX RBOB 06-Mo Elect
XNRE006o 23-Dec-14 1.8307 1.7972 NYMEX RBOB 06-Mo Elect
XNRE007h 23-Dec-14 1.8208 1.8055 NYMEX RBOB 07-Mo Elect
XNRE007l 23-Dec-14 1.8208 1.7828 NYMEX RBOB 07-Mo Elect
XNRE007o 23-Dec-14 1.8208 1.7848 NYMEX RBOB 07-Mo Elect
XNRE008h 23-Dec-14 1.8065 1.8125 NYMEX RBOB 08-Mo Elect
XNRE008l 23-Dec-14 1.8065 1.7585 NYMEX RBOB 08-Mo Elect
XNRE008o 23-Dec-14 1.8065 1.7826 NYMEX RBOB 08-Mo Elect
XNRE009h 23-Dec-14 1.7885 1.7931 NYMEX RBOB 09-Mo Elect
XNRE009l 23-Dec-14 1.7885 1.7385 NYMEX RBOB 09-Mo Elect
XNRE009o 23-Dec-14 1.7885 1.7635 NYMEX RBOB 09-Mo Elect
XNRE010h 23-Dec-14 1.676 1.679 NYMEX RBOB 10-Mo Elect
XNRE010l 23-Dec-14 1.676 1.6257 NYMEX RBOB 10-Mo Elect
XNRE010o 23-Dec-14 1.676 1.642 NYMEX RBOB 10-Mo Elect
XNRE011h 23-Dec-14 1.6627 1.6673 NYMEX RBOB 11-Mo Elect
XNRE011l 23-Dec-14 1.6627 1.622 NYMEX RBOB 11-Mo Elect
XNRE011o 23-Dec-14 1.6627 1.6312 NYMEX RBOB 11-Mo Elect
XNRE012h 23-Dec-14 1.661 1.6698 NYMEX RBOB 12-Mo Elect
XNRE012l 23-Dec-14 1.661 1.6099 NYMEX RBOB 12-Mo Elect
XNRE012o 23-Dec-14 1.661 1.6322 NYMEX RBOB 12-Mo Elect
XNRE013h 23-Dec-14 1.6764 1.6797 NYMEX RBOB 13-Mo Elect
XNRE013l 23-Dec-14 1.6764 1.6272 NYMEX RBOB 13-Mo Elect
XNRE013o 23-Dec-14 1.6764 1.6449 NYMEX RBOB 13-Mo Elect
XNRE014h 23-Dec-14 1.6951 1.7 NYMEX RBOB 14-Mo Elect
XNRE014l 23-Dec-14 1.6951 1.7 NYMEX RBOB 14-Mo Elect
XNRE014o 23-Dec-14 1.6951 1.7 NYMEX RBOB 14-Mo Elect
XNRE015h 23-Dec-14 1.7206 1.725 NYMEX RBOB 15-Mo Elect
XNRE015l 23-Dec-14 1.7206 1.725 NYMEX RBOB 15-Mo Elect
XNRE015o 23-Dec-14 1.7206 1.725 NYMEX RBOB 15-Mo Elect
XNRE016h 23-Dec-14 1.9211 1.93 NYMEX RBOB 16-Mo Elect
XNRE016l 23-Dec-14 1.9211 1.93 NYMEX RBOB 16-Mo Elect
XNRE016o 23-Dec-14 1.9211 1.93 NYMEX RBOB 16-Mo Elect
XNRE017h 23-Dec-14 1.9251 1.935 NYMEX RBOB 17-Mo Elect
XNRE017l 23-Dec-14 1.9251 1.935 NYMEX RBOB 17-Mo Elect
XNRE017o 23-Dec-14 1.9251 1.935 NYMEX RBOB 17-Mo Elect
XNRE018h 23-Dec-14 1.9215 1.9306 NYMEX RBOB 18-Mo Elect
XNRE018l 23-Dec-14 1.9215 1.93 NYMEX RBOB 18-Mo Elect
XNRE018o 23-Dec-14 1.9215 1.93 NYMEX RBOB 18-Mo Elect
XNRE019h 23-Dec-14 1.9135 1.925 NYMEX RBOB 19-Mo Elect
XNRE019l 23-Dec-14 1.9135 1.9198 NYMEX RBOB 19-Mo Elect
XNRE019o 23-Dec-14 1.9135 1.925 NYMEX RBOB 19-Mo Elect
XNRE020h 23-Dec-14 1.9035 1.915 NYMEX RBOB 20-Mo Elect
XNRE020l 23-Dec-14 1.9035 1.915 NYMEX RBOB 20-Mo Elect
XNRE020o 23-Dec-14 1.9035 1.915 NYMEX RBOB 20-Mo Elect
XNRE021h 23-Dec-14 1.8875 1.905 NYMEX RBOB 21-Mo Elect
XNRE021l 23-Dec-14 1.8875 1.9 NYMEX RBOB 21-Mo Elect
XNRE021o 23-Dec-14 1.8875 1.9 NYMEX RBOB 21-Mo Elect
XNREF15h 23-Dec-14 1.5704 1.5828 NYMEX RBOB Jan 2015 Elect
XNREF15l 23-Dec-14 1.5704 1.52 NYMEX RBOB Jan 2015 Elect
XNREF15o 23-Dec-14 1.5704 1.5275 NYMEX RBOB Jan 2015 Elect
XNREF16h 23-Dec-14 1.6764 1.6797 NYMEX RBOB Jan 2016 Elect
XNREF16l 23-Dec-14 1.6764 1.6272 NYMEX RBOB Jan 2016 Elect
XNREF16o 23-Dec-14 1.6764 1.6449 NYMEX RBOB Jan 2016 Elect
XNREG15h 23-Dec-14 1.5848 1.597 NYMEX RBOB Feb 2015 Elect
XNREG15l 23-Dec-14 1.5848 1.535 NYMEX RBOB Feb 2015 Elect
XNREG15o 23-Dec-14 1.5848 1.5421 NYMEX RBOB Feb 2015 Elect
XNREG16h 23-Dec-14 1.6951 1.7 NYMEX RBOB Feb 2016 Elect
XNREG16l 23-Dec-14 1.6951 1.7 NYMEX RBOB Feb 2016 Elect
XNREG16o 23-Dec-14 1.6951 1.7 NYMEX RBOB Feb 2016 Elect
XNREH15h 23-Dec-14 1.6095 1.6212 NYMEX RBOB Mar 2015 Elect
XNREH15l 23-Dec-14 1.6095 1.5612 NYMEX RBOB Mar 2015 Elect
XNREH15o 23-Dec-14 1.6095 1.5703 NYMEX RBOB Mar 2015 Elect
XNREH16h 23-Dec-14 1.7206 1.725 NYMEX RBOB Mar 2016 Elect
XNREH16l 23-Dec-14 1.7206 1.725 NYMEX RBOB Mar 2016 Elect
XNREH16o 23-Dec-14 1.7206 1.725 NYMEX RBOB Mar 2016 Elect
XNREJ15h 23-Dec-14 1.8169 1.826 NYMEX RBOB Apr 2015 Elect
XNREJ15l 23-Dec-14 1.8169 1.7723 NYMEX RBOB Apr 2015 Elect
XNREJ15o 23-Dec-14 1.8169 1.778 NYMEX RBOB Apr 2015 Elect
XNREJ16h 23-Dec-14 1.9211 1.93 NYMEX RBOB Apr 2016 Elect
XNREJ16l 23-Dec-14 1.9211 1.93 NYMEX RBOB Apr 2016 Elect
XNREJ16o 23-Dec-14 1.9211 1.93 NYMEX RBOB Apr 2016 Elect
XNREK15h 23-Dec-14 1.8309 1.8395 NYMEX RBOB May 2015 Elect
XNREK15l 23-Dec-14 1.8309 1.7907 NYMEX RBOB May 2015 Elect
XNREK15o 23-Dec-14 1.8309 1.7926 NYMEX RBOB May 2015 Elect
XNREK16h 23-Dec-14 1.9251 1.935 NYMEX RBOB May 2016 Elect
XNREK16l 23-Dec-14 1.9251 1.935 NYMEX RBOB May 2016 Elect
XNREK16o 23-Dec-14 1.9251 1.935 NYMEX RBOB May 2016 Elect
XNREM15h 23-Dec-14 1.8307 1.8397 NYMEX RBOB Jun 2015 Elect
XNREM15l 23-Dec-14 1.8307 1.7854 NYMEX RBOB Jun 2015 Elect
XNREM15o 23-Dec-14 1.8307 1.7972 NYMEX RBOB Jun 2015 Elect
XNREM16h 23-Dec-14 1.9215 1.9306 NYMEX RBOB Jun 2016 Elect
XNREM16l 23-Dec-14 1.9215 1.93 NYMEX RBOB Jun 2016 Elect
XNREM16o 23-Dec-14 1.9215 1.93 NYMEX RBOB Jun 2016 Elect
XNREN15h 23-Dec-14 1.8208 1.8055 NYMEX RBOB Jul 2015 Elect
XNREN15l 23-Dec-14 1.8208 1.7828 NYMEX RBOB Jul 2015 Elect
XNREN15o 23-Dec-14 1.8208 1.7848 NYMEX RBOB Jul 2015 Elect
XNREN16h 23-Dec-14 1.9135 1.925 NYMEX RBOB Jul 2016 Elect
XNREN16l 23-Dec-14 1.9135 1.9198 NYMEX RBOB Jul 2016 Elect
XNREN16o 23-Dec-14 1.9135 1.925 NYMEX RBOB Jul 2016 Elect
XNREQ15h 23-Dec-14 1.8065 1.8125 NYMEX RBOB Aug 2015 Elect
XNREQ15l 23-Dec-14 1.8065 1.7585 NYMEX RBOB Aug 2015 Elect
XNREQ15o 23-Dec-14 1.8065 1.7826 NYMEX RBOB Aug 2015 Elect
XNREQ16h 23-Dec-14 1.9035 1.915 NYMEX RBOB Aug 2016 Elect
XNREQ16l 23-Dec-14 1.9035 1.915 NYMEX RBOB Aug 2016 Elect
XNREQ16o 23-Dec-14 1.9035 1.915 NYMEX RBOB Aug 2016 Elect
XNREU15h 23-Dec-14 1.7885 1.7931 NYMEX RBOB Sep 2015 Elect
XNREU15l 23-Dec-14 1.7885 1.7385 NYMEX RBOB Sep 2015 Elect
XNREU15o 23-Dec-14 1.7885 1.7635 NYMEX RBOB Sep 2015 Elect
XNREU16h 23-Dec-14 1.8875 1.905 NYMEX RBOB Sep 2016 Elect
XNREU16l 23-Dec-14 1.8875 1.9 NYMEX RBOB Sep 2016 Elect
XNREU16o 23-Dec-14 1.8875 1.9 NYMEX RBOB Sep 2016 Elect
XNREV15h 23-Dec-14 1.676 1.679 NYMEX RBOB Oct 2015 Elect
XNREV15l 23-Dec-14 1.676 1.6257 NYMEX RBOB Oct 2015 Elect
XNREV15o 23-Dec-14 1.676 1.642 NYMEX RBOB Oct 2015 Elect
XNREX15h 23-Dec-14 1.6627 1.6673 NYMEX RBOB Nov 2015 Elect
XNREX15l 23-Dec-14 1.6627 1.622 NYMEX RBOB Nov 2015 Elect
XNREX15o 23-Dec-14 1.6627 1.6312 NYMEX RBOB Nov 2015 Elect
XNREZ15h 23-Dec-14 1.661 1.6698 NYMEX RBOB Dec 2015 Elect
XNREZ15l 23-Dec-14 1.661 1.6099 NYMEX RBOB Dec 2015 Elect
XNREZ15o 23-Dec-14 1.661 1.6322 NYMEX RBOB Dec 2015 Elect