Corrections for November 17, 2014
The following corrections were made on November 17, 2014
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ01c | 01-Jan-14 | 100.84 | 100.72 | OPEC Basket Price Yearly |
| AAEUQ03c | 01-Nov-14 | 78.08 | 77.62 | OPEC Basket Price Monthly |
| AAEUQ04c | 14-Nov-14 | 77.09 | 76.37 | OPEC Basket Price Weekly |
| AAPSB00c | 14-Nov-14 | -2.49 | -2.597 | LNG Japan/Korea vs ADB Spore 16: |
| AARAQ00u | 10-Nov-14 | 81.41 | 83.96 | Su Tu Den FOB Vietnam London |
| AARAQ00u | 11-Nov-14 | 80.01 | 82.06 | Su Tu Den FOB Vietnam London |
| AARAQ00u | 12-Nov-14 | 80.39 | 81.94 | Su Tu Den FOB Vietnam London |
| AARAQ00u | 13-Nov-14 | 78.25 | 79.3 | Su Tu Den FOB Vietnam London |
| AARAQ00u | 14-Nov-14 | 77.86 | 78.41 | Su Tu Den FOB Vietnam London |
| AARAR00c | 10-Nov-14 | 81.7 | 84.25 | Su Tu Den FOB Vietnam Spore |
| AARAR00c | 11-Nov-14 | 80.18 | 82.23 | Su Tu Den FOB Vietnam Spore |
| AARAR00c | 12-Nov-14 | 80.5 | 82.05 | Su Tu Den FOB Vietnam Spore |
| AARAR00c | 13-Nov-14 | 79.54 | 80.59 | Su Tu Den FOB Vietnam Spore |
| AARAR00c | 14-Nov-14 | 76.83 | 77.38 | Su Tu Den FOB Vietnam Spore |
| AARAR00h | 10-Nov-14 | 81.72 | 84.27 | Su Tu Den FOB Vietnam Spore |
| AARAR00h | 11-Nov-14 | 80.2 | 82.25 | Su Tu Den FOB Vietnam Spore |
| AARAR00h | 12-Nov-14 | 80.52 | 82.07 | Su Tu Den FOB Vietnam Spore |
| AARAR00h | 13-Nov-14 | 79.56 | 80.61 | Su Tu Den FOB Vietnam Spore |
| AARAR00h | 14-Nov-14 | 76.85 | 77.4 | Su Tu Den FOB Vietnam Spore |
| AARAR00l | 10-Nov-14 | 81.68 | 84.23 | Su Tu Den FOB Vietnam Spore |
| AARAR00l | 11-Nov-14 | 80.16 | 82.21 | Su Tu Den FOB Vietnam Spore |
| AARAR00l | 12-Nov-14 | 80.48 | 82.03 | Su Tu Den FOB Vietnam Spore |
| AARAR00l | 13-Nov-14 | 79.52 | 80.57 | Su Tu Den FOB Vietnam Spore |
| AARAR00l | 14-Nov-14 | 76.81 | 77.36 | Su Tu Den FOB Vietnam Spore |
| AARAS00u | 10-Nov-14 | -2.35 | .2 | Su Tu Den FOB Vietnam Spore vs A |
| AARAS00u | 11-Nov-14 | -1.85 | .2 | Su Tu Den FOB Vietnam Spore vs A |
| AARAS00u | 12-Nov-14 | -1.35 | .2 | Su Tu Den FOB Vietnam Spore vs A |
| AARAS00u | 13-Nov-14 | -.85 | .2 | Su Tu Den FOB Vietnam Spore vs A |
| AARAS00u | 14-Nov-14 | -.35 | .2 | Su Tu Den FOB Vietnam Spore vs A |
| AARAT00c | 10-Nov-14 | -3.1 | -.55 | Su Tu Den FOB Vietnam Spore vs O |
| AARAT00c | 11-Nov-14 | -2.6 | -.55 | Su Tu Den FOB Vietnam Spore vs O |
| AARAT00c | 12-Nov-14 | -2.1 | -.55 | Su Tu Den FOB Vietnam Spore vs O |
| AARAT00c | 13-Nov-14 | -1.6 | -.55 | Su Tu Den FOB Vietnam Spore vs O |
| AARAT00c | 14-Nov-14 | -1.1 | -.55 | Su Tu Den FOB Vietnam Spore vs O |
| AARAT00h | 10-Nov-14 | -3.05 | -.5 | Su Tu Den FOB Vietnam Spore vs O |
| AARAT00h | 11-Nov-14 | -2.55 | -.5 | Su Tu Den FOB Vietnam Spore vs O |
| AARAT00h | 12-Nov-14 | -2.05 | -.5 | Su Tu Den FOB Vietnam Spore vs O |
| AARAT00h | 13-Nov-14 | -1.55 | -.5 | Su Tu Den FOB Vietnam Spore vs O |
| AARAT00h | 14-Nov-14 | -1.05 | -.5 | Su Tu Den FOB Vietnam Spore vs O |
| AARAT00l | 10-Nov-14 | -3.15 | -.6 | Su Tu Den FOB Vietnam Spore vs O |
| AARAT00l | 11-Nov-14 | -2.65 | -.6 | Su Tu Den FOB Vietnam Spore vs O |
| AARAT00l | 12-Nov-14 | -2.15 | -.6 | Su Tu Den FOB Vietnam Spore vs O |
| AARAT00l | 13-Nov-14 | -1.65 | -.6 | Su Tu Den FOB Vietnam Spore vs O |
| AARAT00l | 14-Nov-14 | -1.15 | -.6 | Su Tu Den FOB Vietnam Spore vs O |
| AAXIL00u | 14-Nov-14 | 74.992 | 75.134 | Asian Crude Index (ACX) 0930 GMT |
| AAXPG00u | 14-Nov-14 | 75.34 | 75.96 | ADB Spot Singapore 16:30 Hrs |
| DK213CRu | 14-Nov-14 | 341.3 | 341.2 | DTN Kero Columbus OH Marathon Br |
| GDCBQ00c | 01-Apr-14 | .03 | -.08 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 01-Aug-13 | -.06 | -.14 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 01-Aug-14 | -1.57 | -1.575 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 01-Jul-13 | .125 | -.05 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 01-Jul-14 | -.34 | -.575 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 01-May-14 | -.645 | -.67 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 01-Nov-13 | -.135 | -.26 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 01-Oct-13 | .155 | .02 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 02-Apr-14 | -.01 | -.055 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 02-Aug-13 | -.17 | -.28 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 02-Dec-13 | -.01 | -.07 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 02-Jan-14 | 26.54 | 14.055 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 02-Jul-13 | .135 | -.05 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 02-Jul-14 | -1.25 | -1.285 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 02-Jun-14 | -1.28 | -1.23 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 02-May-14 | -.785 | -.8 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 02-Oct-13 | .14 | .045 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 02-Sep-14 | -.91 | -1.1 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 03-Apr-14 | -.065 | -.115 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 03-Dec-13 | -.015 | -.165 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 03-Feb-14 | .915 | .465 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 03-Jan-14 | 9.445 | 6.98 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 03-Jul-13 | .125 | -.115 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 03-Jul-14 | -1.935 | -1.87 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 03-Jun-14 | -.89 | -.985 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 03-Mar-14 | 15.96 | 13.78 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 03-Oct-13 | 0 | -.055 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 03-Sep-14 | -.825 | -.99 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 04-Aug-14 | -.97 | -1.045 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 04-Dec-13 | -.025 | -.18 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 04-Feb-14 | 3.91 | .75 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 04-Jun-13 | .01 | .02 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 04-Jun-14 | -1.125 | -1.145 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 04-Mar-14 | 4.22 | .7 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 04-Nov-13 | .065 | -.015 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 04-Oct-13 | -.18 | -.185 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 04-Sep-13 | .095 | .015 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 04-Sep-14 | -1.135 | -1.23 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 05-Aug-13 | -.005 | -.11 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 05-Aug-14 | -1.165 | -1.21 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 05-Dec-13 | -.015 | -.17 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 05-Feb-14 | 13.15 | 1.66 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 05-Jul-13 | .285 | .055 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 05-Jun-13 | .035 | .01 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 05-Jun-14 | -1.285 | -1.27 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 05-Mar-14 | 9.14 | .665 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 05-May-14 | -.59 | -.63 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 05-Nov-13 | -.11 | -.145 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 05-Sep-13 | .04 | -.035 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 05-Sep-14 | -1.745 | -1.74 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 06-Aug-13 | .035 | -.05 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 06-Aug-14 | -1.21 | -1.31 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 06-Feb-14 | 11.265 | 2.325 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 06-Jan-14 | 51.895 | 39.005 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 06-Jun-13 | -.105 | -.065 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 06-Jun-14 | -1.53 | -1.495 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 06-Mar-14 | 1.385 | .245 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 06-May-14 | -.675 | -.755 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 06-Nov-13 | -.17 | -.205 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 06-Sep-13 | .06 | -.045 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 07-Apr-14 | -.08 | -.125 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 07-Aug-13 | .095 | -.055 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 07-Aug-14 | -1.465 | -1.54 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 07-Feb-14 | 6.495 | 2.83 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 07-Jan-14 | 24.1 | 18.7 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 07-Jul-14 | -.355 | -.645 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 07-Jun-13 | -.1 | -.12 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 07-Mar-14 | .215 | .25 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 07-May-14 | -.66 | -.685 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 07-Nov-13 | .03 | -.06 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 07-Oct-13 | -.025 | -.1 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 08-Aug-13 | .155 | -.01 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 08-Aug-14 | -1.445 | -1.525 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 08-Jan-14 | 5.11 | .7 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 08-Jul-13 | .545 | .13 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 08-Jul-14 | -1.01 | -1.125 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 08-May-14 | -.75 | -.805 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 08-Nov-13 | -.185 | -.22 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 08-Oct-13 | -.065 | -.105 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 09-Apr-14 | -.15 | -.175 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 09-Aug-13 | .085 | -.11 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 09-Dec-13 | .83 | .295 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 09-Jan-14 | .115 | -.06 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 09-Jul-13 | .885 | .115 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 09-Jul-14 | -1.2 | -1.495 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 09-May-14 | -.75 | -.83 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 09-Oct-13 | -.095 | -.09 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 09-Sep-13 | .26 | .175 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 10-Apr-14 | -.335 | -.31 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 10-Dec-13 | 3.795 | 1.37 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 10-Feb-14 | 12.44 | 13.68 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 10-Jan-14 | -.005 | -.11 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 10-Jul-13 | .36 | .07 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 10-Jul-14 | -1.77 | -1.785 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 10-Jun-13 | .09 | .045 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 10-Jun-14 | -1.175 | -1.195 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 10-Mar-14 | .04 | -.065 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 10-Oct-13 | -.155 | -.15 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 10-Sep-13 | .335 | .195 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 11-Apr-14 | -1.05 | -.9 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 11-Aug-14 | -1.02 | -1.135 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 11-Dec-13 | 12.515 | 6.77 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 11-Feb-14 | 12.71 | 9.57 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 11-Jul-13 | .065 | -.04 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 11-Jul-14 | -1.885 | -1.85 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 11-Jun-13 | .18 | .09 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 11-Jun-14 | -1.215 | -1.245 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 11-Mar-14 | 1.695 | .295 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 11-Nov-13 | .185 | .085 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 11-Oct-13 | -.3 | -.26 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 11-Sep-13 | .285 | .155 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 12-Aug-13 | .16 | .025 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 12-Aug-14 | -1.285 | -1.335 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 12-Dec-13 | 2.13 | 1.745 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 12-Feb-14 | 1.715 | 1.065 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 12-Jul-13 | .24 | .025 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 12-Jun-13 | .12 | .06 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 12-Jun-14 | -1.335 | -1.37 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 12-Mar-14 | 16.495 | 5.68 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 12-May-14 | -.885 | -.98 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 12-Nov-13 | .405 | .145 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 12-Sep-13 | .15 | .03 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 13-Aug-13 | .1 | -.01 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 13-Aug-14 | -1.355 | -1.37 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 13-Dec-13 | 2.825 | 1.27 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 13-Feb-14 | .94 | .585 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 13-Jan-14 | .165 | .065 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 13-Jun-13 | .01 | .005 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 13-Jun-14 | -1.56 | -1.535 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 13-Mar-14 | .83 | .055 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 13-May-14 | -1.125 | -1.11 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 13-Nov-13 | .095 | .025 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 13-Sep-13 | .12 | -.03 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 14-Apr-14 | -.33 | -.275 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 14-Aug-14 | -1.435 | -1.49 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 14-Feb-14 | 3.445 | 1.285 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 14-Jan-14 | .285 | .16 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 14-Jul-14 | -.705 | -.87 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 14-Jun-13 | -.13 | -.05 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 14-Mar-14 | 3.64 | .475 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 14-May-14 | -1.2 | -1.165 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 14-Nov-13 | -.09 | -.155 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 14-Oct-13 | -.305 | -.25 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 15-Apr-14 | .045 | .075 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 15-Aug-13 | -.005 | -.11 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 15-Aug-14 | -1.595 | -1.635 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 15-Jan-14 | .485 | .295 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 15-Jul-13 | 1.53 | .235 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 15-Jul-14 | -1.065 | -1.145 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 15-May-13 | .14 | .135 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 15-May-14 | -1.215 | -1.185 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 15-Nov-13 | -.465 | -.45 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 15-Oct-13 | -.23 | -.32 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 16-Apr-14 | -.09 | -.1 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 16-Aug-13 | -.05 | -.175 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 16-Dec-13 | 2.69 | 1.03 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 16-Jan-14 | .335 | .3 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 16-Jul-13 | 1.9 | .21 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 16-Jun-14 | -.895 | -1.005 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 16-May-14 | -1.45 | -1.405 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 16-Oct-13 | .02 | -.085 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 16-Sep-13 | .15 | .02 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 17-Apr-14 | -.945 | -.875 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 17-Dec-13 | .8 | .405 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 17-Jan-14 | 11.025 | 5.775 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 17-Jul-13 | 1.91 | .205 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 17-Jul-14 | -1.535 | -1.53 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 17-Jun-13 | .105 | .085 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 17-Jun-14 | -.74 | -.855 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 17-Mar-14 | 1.365 | .12 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 17-May-13 | .065 | .07 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 17-Oct-13 | .04 | .005 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 17-Sep-13 | .18 | .035 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 18-Aug-14 | -1.005 | -1.13 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 18-Dec-13 | .125 | -.055 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 18-Feb-14 | .32 | -.05 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 18-Jul-13 | 1.37 | .155 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 18-Jul-14 | -1.505 | -1.495 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 18-Jun-13 | .085 | .03 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 18-Jun-14 | -1.135 | -1.18 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 18-Mar-14 | .32 | .03 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 18-Nov-13 | .095 | .01 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 18-Oct-13 | -.225 | -.255 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 18-Sep-13 | .195 | .04 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 19-Aug-13 | .175 | .05 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 19-Aug-14 | -1.26 | -1.24 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 19-Dec-13 | -.21 | -.285 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 19-Feb-14 | .16 | -.095 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 19-Jul-13 | .13 | .085 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 19-Jun-13 | .075 | .03 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 19-Jun-14 | -1.77 | -1.78 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 19-Mar-14 | .025 | -.075 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 19-May-14 | -1.32 | -1.325 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 19-Nov-13 | .13 | .045 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 19-Sep-13 | .145 | -.01 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 20-Aug-13 | .225 | .13 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 20-Aug-14 | -1.47 | -1.485 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 20-Dec-13 | -.855 | -.81 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 20-Feb-14 | .395 | .07 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 20-Jun-13 | -.005 | -.045 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 20-Jun-14 | -2.095 | -2.08 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 20-Mar-14 | 0 | -.11 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 20-May-13 | .25 | .19 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 20-May-14 | -1.3 | -1.295 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 20-Nov-13 | .055 | -.02 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 20-Sep-13 | .11 | -.025 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 21-Apr-14 | -.48 | -.395 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 21-Aug-13 | .12 | .07 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 21-Aug-14 | -1.49 | -1.52 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 21-Feb-14 | 1.355 | .21 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 21-Jan-14 | 119.22 | 67.985 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 21-Jul-14 | -.805 | -.91 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 21-Jun-13 | .07 | .005 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 21-Mar-14 | .35 | .165 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 21-May-13 | .32 | .21 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 21-May-14 | -1.305 | -1.29 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 21-Nov-13 | -.02 | -.115 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 21-Oct-13 | .125 | .065 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 22-Apr-14 | -.385 | -.335 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 22-Aug-13 | .035 | -.02 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 22-Aug-14 | -2.005 | -1.995 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 22-Jan-14 | 75.855 | 69.34 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 22-Jul-13 | .15 | -.05 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 22-Jul-14 | -.63 | -.745 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 22-May-13 | .15 | .125 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 22-May-14 | -1.3 | -1.29 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 22-Nov-13 | 1.76 | .35 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 22-Oct-13 | .245 | .155 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 23-Apr-14 | -.385 | -.39 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 23-Aug-13 | -.04 | -.115 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 23-Dec-13 | .12 | .1 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 23-Jan-14 | 42.965 | 26.155 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 23-Jul-13 | .16 | .045 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 23-Jul-14 | -1.08 | -1.125 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 23-Jun-14 | -1.59 | -1.575 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 23-May-13 | .015 | .03 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 23-May-14 | -1.46 | -1.41 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 23-Oct-13 | .285 | .165 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 23-Sep-13 | .125 | .015 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 24-Apr-14 | -.73 | -.755 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 24-Dec-13 | .2 | .01 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 24-Feb-14 | 4.215 | 1.39 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 24-Jan-14 | 51.725 | 43.715 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 24-Jul-13 | .055 | -.035 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 24-Jul-14 | -1.245 | -1.25 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 24-Jun-13 | .465 | .185 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 24-Jun-14 | -.76 | -1.065 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 24-Mar-14 | 2.7 | .75 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 24-May-13 | -.1 | -.035 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 24-Oct-13 | .195 | .135 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 24-Sep-13 | .08 | -.005 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 25-Apr-14 | -1.06 | -.96 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 25-Aug-14 | -1.225 | -1.39 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 25-Feb-14 | 14.155 | 7.805 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 25-Jul-13 | -.025 | -.035 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 25-Jul-14 | -1.41 | -1.39 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 25-Jun-13 | .825 | .1 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 25-Jun-14 | -.485 | -.685 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 25-Mar-14 | 4.99 | 1.125 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 25-Nov-13 | .21 | .06 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 25-Oct-13 | .17 | .045 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 25-Sep-13 | .045 | -.03 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 26-Aug-13 | .13 | .02 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 26-Aug-14 | -1.02 | -1.165 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 26-Feb-14 | 19.485 | 9.32 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 26-Jul-13 | -.09 | -.175 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 26-Jun-13 | .445 | .01 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 26-Jun-14 | -.815 | -.885 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 26-Mar-14 | .135 | .085 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 26-Nov-13 | .64 | .265 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 26-Sep-13 | -.02 | -.05 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 27-Aug-13 | .17 | .05 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 27-Aug-14 | -1.195 | -1.335 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 27-Dec-13 | .19 | -.175 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 27-Feb-14 | 16.41 | 7.35 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 27-Jan-14 | 86.24 | 75.61 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 27-Jun-13 | -.035 | -.15 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 27-Jun-14 | -1.535 | -1.46 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 27-Mar-14 | -.06 | -.265 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 27-May-14 | -1.16 | -1.15 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 27-Nov-13 | .12 | -.085 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 27-Sep-13 | -.05 | -.08 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 28-Apr-14 | -.335 | -.315 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 28-Aug-13 | .145 | .04 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 28-Aug-14 | -2.05 | -2.02 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 28-Feb-14 | 12.115 | 1.945 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 28-Jan-14 | 23.94 | 19.705 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 28-Jul-14 | -1.27 | -1.3 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 28-Jun-13 | .03 | -.135 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 28-Mar-14 | -.285 | -.395 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 28-May-13 | .185 | .135 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 28-Oct-13 | .16 | .03 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 29-Apr-14 | -.425 | -.45 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 29-Aug-13 | .04 | -.07 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 29-Aug-14 | -1.545 | -1.57 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 29-Jan-14 | 9.015 | 4.74 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 29-Jul-13 | -.13 | -.21 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 29-Jul-14 | -1.43 | -1.425 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 29-May-13 | .44 | .255 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 29-May-14 | -1.245 | -1.23 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 29-Oct-13 | .14 | .005 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 30-Apr-14 | -.565 | -.545 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 30-Aug-13 | .08 | -.085 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 30-Dec-13 | 1.635 | -.025 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 30-Jan-14 | 1.065 | .805 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 30-Jul-13 | 0 | -.115 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 30-Jul-14 | -1.525 | -1.535 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 30-Jun-14 | -.22 | -.53 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 30-May-13 | .81 | .215 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 30-May-14 | -1.215 | -1.205 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 30-Oct-13 | .065 | -.015 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 30-Sep-13 | .155 | -.01 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 31-Dec-13 | 9.995 | .92 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 31-Jan-14 | .665 | .3 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 31-Jul-13 | 0 | -.09 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 31-Jul-14 | -1.46 | -1.49 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 31-Mar-14 | -.16 | -.195 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 31-May-13 | .15 | .045 | TX Eastern M-3 Cash Basis $/MMBt |
| GDCBQ00c | 31-Oct-13 | -.345 | -.365 | TX Eastern M-3 Cash Basis $/MMBt |
| XNLC005h | 13-Nov-14 | 77.04 | 76.8 | NYMEX Globex Lt Swt Crude 05-Mo |
| XNLCJ15h | 13-Nov-14 | 77.04 | 76.8 | NYMEX Globex Lt Swt Crude Apr 20 |
| XNOH004h | 13-Nov-14 | 2.4015 | 2.3959 | NYMEX Globex NY ULSD 04-Mo Elect |
| XNOH007h | 13-Nov-14 | 2.3909 | 2.3905 | NYMEX Globex NY ULSD 07-Mo Elect |
| XNOH008h | 13-Nov-14 | 2.3844 | 2.3746 | NYMEX Globex NY ULSD 08-Mo Elect |
| XNOHH15h | 13-Nov-14 | 2.4015 | 2.3959 | NYMEX Globex NY ULSD Mar 2015 El |
| XNOHM15h | 13-Nov-14 | 2.3909 | 2.3905 | NYMEX Globex NY ULSD Jun 2015 El |
| XNOHN15h | 13-Nov-14 | 2.3844 | 2.3746 | NYMEX Globex NY ULSD Jul 2015 El |
| XNRE003h | 13-Nov-14 | 2.0772 | 2.0717 | NYMEX RBOB 03-Mo Elect |
| XNRE012h | 13-Nov-14 | 2.064 | 2.0493 | NYMEX RBOB 12-Mo Elect |
| XNREG15h | 13-Nov-14 | 2.0772 | 2.0717 | NYMEX RBOB Feb 2015 Elect |
| XNREX15h | 13-Nov-14 | 2.064 | 2.0493 | NYMEX RBOB Nov 2015 Elect |