Corrections for October 16, 2014
The following corrections were made on October 16, 2014
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEDS00c | 13-Oct-14 | 16.11 | 14.36 | Gasoil Frontline Brent Crk Swap |
| AAEDS00c | 14-Oct-14 | 16.07 | 14.19 | Gasoil Frontline Brent Crk Swap |
| AAEDS00h | 13-Oct-14 | 16.16 | 14.41 | Gasoil Frontline Brent Crk Swap |
| AAEDS00h | 14-Oct-14 | 16.12 | 14.24 | Gasoil Frontline Brent Crk Swap |
| AAEDS00l | 13-Oct-14 | 16.06 | 14.31 | Gasoil Frontline Brent Crk Swap |
| AAEDS00l | 14-Oct-14 | 16.02 | 14.14 | Gasoil Frontline Brent Crk Swap |
| AAEDW00c | 13-Oct-14 | 15.73 | 14.49 | Gasoil Frontline Brent Crk Swap |
| AAEDW00c | 14-Oct-14 | 15.71 | 14.37 | Gasoil Frontline Brent Crk Swap |
| AAEDW00h | 13-Oct-14 | 15.78 | 14.54 | Gasoil Frontline Brent Crk Swap |
| AAEDW00h | 14-Oct-14 | 15.76 | 14.42 | Gasoil Frontline Brent Crk Swap |
| AAEDW00l | 13-Oct-14 | 15.68 | 14.44 | Gasoil Frontline Brent Crk Swap |
| AAEDW00l | 14-Oct-14 | 15.66 | 14.32 | Gasoil Frontline Brent Crk Swap |
| AAEDY00c | 13-Oct-14 | 15.97 | 14.39 | Gasoil Frontline Brent Crk Swap |
| AAEDY00c | 14-Oct-14 | 15.93 | 14.23 | Gasoil Frontline Brent Crk Swap |
| AAEDY00h | 13-Oct-14 | 16.02 | 14.44 | Gasoil Frontline Brent Crk Swap |
| AAEDY00h | 14-Oct-14 | 15.98 | 14.28 | Gasoil Frontline Brent Crk Swap |
| AAEDY00l | 13-Oct-14 | 15.92 | 14.34 | Gasoil Frontline Brent Crk Swap |
| AAEDY00l | 14-Oct-14 | 15.88 | 14.18 | Gasoil Frontline Brent Crk Swap |
| AAEDZ00c | 13-Oct-14 | 16.14 | 14.4 | Gasoil Frontline Brent Crk Swap |
| AAEDZ00c | 14-Oct-14 | 16.04 | 14.16 | Gasoil Frontline Brent Crk Swap |
| AAEDZ00h | 13-Oct-14 | 16.19 | 14.45 | Gasoil Frontline Brent Crk Swap |
| AAEDZ00h | 14-Oct-14 | 16.09 | 14.21 | Gasoil Frontline Brent Crk Swap |
| AAEDZ00l | 13-Oct-14 | 16.09 | 14.35 | Gasoil Frontline Brent Crk Swap |
| AAEDZ00l | 14-Oct-14 | 15.99 | 14.11 | Gasoil Frontline Brent Crk Swap |
| AAEEA00c | 13-Oct-14 | 16.67 | 14.93 | Gasoil Frontline Brent Crk Swap |
| AAEEA00c | 14-Oct-14 | 16.42 | 14.54 | Gasoil Frontline Brent Crk Swap |
| AAEEA00h | 13-Oct-14 | 16.72 | 14.98 | Gasoil Frontline Brent Crk Swap |
| AAEEA00h | 14-Oct-14 | 16.47 | 14.59 | Gasoil Frontline Brent Crk Swap |
| AAEEA00l | 13-Oct-14 | 16.62 | 14.88 | Gasoil Frontline Brent Crk Swap |
| AAEEA00l | 14-Oct-14 | 16.37 | 14.49 | Gasoil Frontline Brent Crk Swap |
| AAEEB00c | 13-Oct-14 | 17.04 | 15.29 | Gasoil Frontline Brent Crk Swap |
| AAEEB00c | 14-Oct-14 | 16.81 | 14.93 | Gasoil Frontline Brent Crk Swap |
| AAEEB00h | 13-Oct-14 | 17.09 | 15.34 | Gasoil Frontline Brent Crk Swap |
| AAEEB00h | 14-Oct-14 | 16.86 | 14.98 | Gasoil Frontline Brent Crk Swap |
| AAEEB00l | 13-Oct-14 | 16.99 | 15.24 | Gasoil Frontline Brent Crk Swap |
| AAEEB00l | 14-Oct-14 | 16.76 | 14.88 | Gasoil Frontline Brent Crk Swap |
| AAEP007c | 13-Oct-14 | 16.11 | 14.37 | Gasoil Frontline Brent Crk Swap |
| AAEP007c | 14-Oct-14 | 16.01 | 14.13 | Gasoil Frontline Brent Crk Swap |
| AAEP007h | 13-Oct-14 | 16.16 | 14.42 | Gasoil Frontline Brent Crk Swap |
| AAEP007h | 14-Oct-14 | 16.06 | 14.18 | Gasoil Frontline Brent Crk Swap |
| AAEP007l | 13-Oct-14 | 16.06 | 14.32 | Gasoil Frontline Brent Crk Swap |
| AAEP007l | 14-Oct-14 | 15.96 | 14.08 | Gasoil Frontline Brent Crk Swap |
| AAEP008c | 13-Oct-14 | 16.2 | 14.46 | Gasoil Frontline Brent Crk Swap |
| AAEP008c | 14-Oct-14 | 16.07 | 14.19 | Gasoil Frontline Brent Crk Swap |
| AAEP008h | 13-Oct-14 | 16.25 | 14.51 | Gasoil Frontline Brent Crk Swap |
| AAEP008h | 14-Oct-14 | 16.12 | 14.24 | Gasoil Frontline Brent Crk Swap |
| AAEP008l | 13-Oct-14 | 16.15 | 14.41 | Gasoil Frontline Brent Crk Swap |
| AAEP008l | 14-Oct-14 | 16.02 | 14.14 | Gasoil Frontline Brent Crk Swap |
| AAEP009c | 13-Oct-14 | 16.42 | 14.67 | Gasoil Frontline Brent Crk Swap |
| AAEP009c | 14-Oct-14 | 16.21 | 14.33 | Gasoil Frontline Brent Crk Swap |
| AAEP009h | 13-Oct-14 | 16.47 | 14.72 | Gasoil Frontline Brent Crk Swap |
| AAEP009h | 14-Oct-14 | 16.26 | 14.38 | Gasoil Frontline Brent Crk Swap |
| AAEP009l | 13-Oct-14 | 16.37 | 14.62 | Gasoil Frontline Brent Crk Swap |
| AAEP009l | 14-Oct-14 | 16.16 | 14.28 | Gasoil Frontline Brent Crk Swap |
| AAEP010c | 13-Oct-14 | 16.63 | 14.89 | Gasoil Frontline Brent Crk Swap |
| AAEP010c | 14-Oct-14 | 16.37 | 14.49 | Gasoil Frontline Brent Crk Swap |
| AAEP010h | 13-Oct-14 | 16.68 | 14.94 | Gasoil Frontline Brent Crk Swap |
| AAEP010h | 14-Oct-14 | 16.42 | 14.54 | Gasoil Frontline Brent Crk Swap |
| AAEP010l | 13-Oct-14 | 16.58 | 14.84 | Gasoil Frontline Brent Crk Swap |
| AAEP010l | 14-Oct-14 | 16.32 | 14.44 | Gasoil Frontline Brent Crk Swap |
| AAEP011c | 13-Oct-14 | 16.96 | 15.22 | Gasoil Frontline Brent Crk Swap |
| AAEP011c | 14-Oct-14 | 16.69 | 14.81 | Gasoil Frontline Brent Crk Swap |
| AAEP011h | 13-Oct-14 | 17.01 | 15.27 | Gasoil Frontline Brent Crk Swap |
| AAEP011h | 14-Oct-14 | 16.74 | 14.86 | Gasoil Frontline Brent Crk Swap |
| AAEP011l | 13-Oct-14 | 16.91 | 15.17 | Gasoil Frontline Brent Crk Swap |
| AAEP011l | 14-Oct-14 | 16.64 | 14.76 | Gasoil Frontline Brent Crk Swap |
| AAEP012c | 13-Oct-14 | 17.06 | 15.31 | Gasoil Frontline Brent Crk Swap |
| AAEP012c | 14-Oct-14 | 16.78 | 14.9 | Gasoil Frontline Brent Crk Swap |
| AAEP012h | 13-Oct-14 | 17.11 | 15.36 | Gasoil Frontline Brent Crk Swap |
| AAEP012h | 14-Oct-14 | 16.83 | 14.95 | Gasoil Frontline Brent Crk Swap |
| AAEP012l | 13-Oct-14 | 17.01 | 15.26 | Gasoil Frontline Brent Crk Swap |
| AAEP012l | 14-Oct-14 | 16.73 | 14.85 | Gasoil Frontline Brent Crk Swap |
| AAEP013c | 13-Oct-14 | 17.02 | 15.28 | Gasoil Frontline Brent Crk Swap |
| AAEP013c | 14-Oct-14 | 16.8 | 14.92 | Gasoil Frontline Brent Crk Swap |
| AAEP013h | 13-Oct-14 | 17.07 | 15.33 | Gasoil Frontline Brent Crk Swap |
| AAEP013h | 14-Oct-14 | 16.85 | 14.97 | Gasoil Frontline Brent Crk Swap |
| AAEP013l | 13-Oct-14 | 16.97 | 15.23 | Gasoil Frontline Brent Crk Swap |
| AAEP013l | 14-Oct-14 | 16.75 | 14.87 | Gasoil Frontline Brent Crk Swap |
| AAEP014c | 13-Oct-14 | 17.03 | 15.29 | Gasoil Frontline Brent Crk Swap |
| AAEP014c | 14-Oct-14 | 16.84 | 14.96 | Gasoil Frontline Brent Crk Swap |
| AAEP014h | 13-Oct-14 | 17.08 | 15.34 | Gasoil Frontline Brent Crk Swap |
| AAEP014h | 14-Oct-14 | 16.89 | 15.01 | Gasoil Frontline Brent Crk Swap |
| AAEP014l | 13-Oct-14 | 16.98 | 15.24 | Gasoil Frontline Brent Crk Swap |
| AAEP014l | 14-Oct-14 | 16.79 | 14.91 | Gasoil Frontline Brent Crk Swap |
| AAEP015c | 13-Oct-14 | 17.02 | 15.28 | Gasoil Frontline Brent Crk Swap |
| AAEP015c | 14-Oct-14 | 16.88 | 15 | Gasoil Frontline Brent Crk Swap |
| AAEP015h | 13-Oct-14 | 17.07 | 15.33 | Gasoil Frontline Brent Crk Swap |
| AAEP015h | 14-Oct-14 | 16.93 | 15.05 | Gasoil Frontline Brent Crk Swap |
| AAEP015l | 13-Oct-14 | 16.97 | 15.23 | Gasoil Frontline Brent Crk Swap |
| AAEP015l | 14-Oct-14 | 16.83 | 14.95 | Gasoil Frontline Brent Crk Swap |
| AAEP016c | 13-Oct-14 | 17 | 15.26 | Gasoil Frontline Brent Crk Swap |
| AAEP016c | 14-Oct-14 | 16.85 | 14.97 | Gasoil Frontline Brent Crk Swap |
| AAEP016h | 13-Oct-14 | 17.05 | 15.31 | Gasoil Frontline Brent Crk Swap |
| AAEP016h | 14-Oct-14 | 16.9 | 15.02 | Gasoil Frontline Brent Crk Swap |
| AAEP016l | 13-Oct-14 | 16.95 | 15.21 | Gasoil Frontline Brent Crk Swap |
| AAEP016l | 14-Oct-14 | 16.8 | 14.92 | Gasoil Frontline Brent Crk Swap |
| AAEP017c | 13-Oct-14 | 17 | 15.25 | Gasoil Frontline Brent Crk Swap |
| AAEP017c | 14-Oct-14 | 16.91 | 15.04 | Gasoil Frontline Brent Crk Swap |
| AAEP017h | 13-Oct-14 | 17.05 | 15.3 | Gasoil Frontline Brent Crk Swap |
| AAEP017h | 14-Oct-14 | 16.96 | 15.09 | Gasoil Frontline Brent Crk Swap |
| AAEP017l | 13-Oct-14 | 16.95 | 15.2 | Gasoil Frontline Brent Crk Swap |
| AAEP017l | 14-Oct-14 | 16.86 | 14.99 | Gasoil Frontline Brent Crk Swap |
| AAEP018c | 13-Oct-14 | 16.94 | 15.19 | Gasoil Frontline Brent Crk Swap |
| AAEP018c | 14-Oct-14 | 16.89 | 15.01 | Gasoil Frontline Brent Crk Swap |
| AAEP018h | 13-Oct-14 | 16.99 | 15.24 | Gasoil Frontline Brent Crk Swap |
| AAEP018h | 14-Oct-14 | 16.94 | 15.06 | Gasoil Frontline Brent Crk Swap |
| AAEP018l | 13-Oct-14 | 16.89 | 15.14 | Gasoil Frontline Brent Crk Swap |
| AAEP018l | 14-Oct-14 | 16.84 | 14.96 | Gasoil Frontline Brent Crk Swap |
| AAEP019c | 13-Oct-14 | 16.92 | 15.18 | Gasoil Frontline Brent Crk Swap |
| AAEP019c | 14-Oct-14 | 16.87 | 14.99 | Gasoil Frontline Brent Crk Swap |
| AAEP019h | 13-Oct-14 | 16.97 | 15.23 | Gasoil Frontline Brent Crk Swap |
| AAEP019h | 14-Oct-14 | 16.92 | 15.04 | Gasoil Frontline Brent Crk Swap |
| AAEP019l | 13-Oct-14 | 16.87 | 15.13 | Gasoil Frontline Brent Crk Swap |
| AAEP019l | 14-Oct-14 | 16.82 | 14.94 | Gasoil Frontline Brent Crk Swap |
| AAEP020c | 13-Oct-14 | 16.94 | 15.19 | Gasoil Frontline Brent Crk Swap |
| AAEP020c | 14-Oct-14 | 16.85 | 14.97 | Gasoil Frontline Brent Crk Swap |
| AAEP020h | 13-Oct-14 | 16.99 | 15.24 | Gasoil Frontline Brent Crk Swap |
| AAEP020h | 14-Oct-14 | 16.9 | 15.02 | Gasoil Frontline Brent Crk Swap |
| AAEP020l | 13-Oct-14 | 16.89 | 15.14 | Gasoil Frontline Brent Crk Swap |
| AAEP020l | 14-Oct-14 | 16.8 | 14.92 | Gasoil Frontline Brent Crk Swap |
| AAEP021c | 13-Oct-14 | 17.01 | 15.26 | Gasoil Frontline Brent Crk Swap |
| AAEP021c | 14-Oct-14 | 16.86 | 14.98 | Gasoil Frontline Brent Crk Swap |
| AAEP021h | 13-Oct-14 | 17.06 | 15.31 | Gasoil Frontline Brent Crk Swap |
| AAEP021h | 14-Oct-14 | 16.91 | 15.03 | Gasoil Frontline Brent Crk Swap |
| AAEP021l | 13-Oct-14 | 16.96 | 15.21 | Gasoil Frontline Brent Crk Swap |
| AAEP021l | 14-Oct-14 | 16.81 | 14.93 | Gasoil Frontline Brent Crk Swap |
| AAEP022c | 13-Oct-14 | 17.1 | 15.35 | Gasoil Frontline Brent Crk Swap |
| AAEP022c | 14-Oct-14 | 16.93 | 15.05 | Gasoil Frontline Brent Crk Swap |
| AAEP022h | 13-Oct-14 | 17.15 | 15.4 | Gasoil Frontline Brent Crk Swap |
| AAEP022h | 14-Oct-14 | 16.98 | 15.1 | Gasoil Frontline Brent Crk Swap |
| AAEP022l | 13-Oct-14 | 17.05 | 15.3 | Gasoil Frontline Brent Crk Swap |
| AAEP022l | 14-Oct-14 | 16.88 | 15 | Gasoil Frontline Brent Crk Swap |
| AAEP023c | 13-Oct-14 | 17.16 | 15.41 | Gasoil Frontline Brent Crk Swap |
| AAEP023c | 14-Oct-14 | 16.98 | 15.11 | Gasoil Frontline Brent Crk Swap |
| AAEP023h | 13-Oct-14 | 17.21 | 15.46 | Gasoil Frontline Brent Crk Swap |
| AAEP023h | 14-Oct-14 | 17.03 | 15.16 | Gasoil Frontline Brent Crk Swap |
| AAEP023l | 13-Oct-14 | 17.11 | 15.36 | Gasoil Frontline Brent Crk Swap |
| AAEP023l | 14-Oct-14 | 16.93 | 15.06 | Gasoil Frontline Brent Crk Swap |
| AAEP024c | 13-Oct-14 | 17.22 | 15.47 | Gasoil Frontline Brent Crk Swap |
| AAEP024c | 14-Oct-14 | 17.03 | 15.15 | Gasoil Frontline Brent Crk Swap |
| AAEP024h | 13-Oct-14 | 17.27 | 15.52 | Gasoil Frontline Brent Crk Swap |
| AAEP024h | 14-Oct-14 | 17.08 | 15.2 | Gasoil Frontline Brent Crk Swap |
| AAEP024l | 13-Oct-14 | 17.17 | 15.42 | Gasoil Frontline Brent Crk Swap |
| AAEP024l | 14-Oct-14 | 16.98 | 15.1 | Gasoil Frontline Brent Crk Swap |
| AAEP025c | 13-Oct-14 | 17.24 | 15.49 | Gasoil Frontline Brent Crk Swap |
| AAEP025c | 14-Oct-14 | 17.01 | 15.13 | Gasoil Frontline Brent Crk Swap |
| AAEP025h | 13-Oct-14 | 17.29 | 15.54 | Gasoil Frontline Brent Crk Swap |
| AAEP025h | 14-Oct-14 | 17.06 | 15.18 | Gasoil Frontline Brent Crk Swap |
| AAEP025l | 13-Oct-14 | 17.19 | 15.44 | Gasoil Frontline Brent Crk Swap |
| AAEP025l | 14-Oct-14 | 16.96 | 15.08 | Gasoil Frontline Brent Crk Swap |
| AAEP026c | 13-Oct-14 | 17.25 | 15.5 | Gasoil Frontline Brent Crk Swap |
| AAEP026c | 14-Oct-14 | 17 | 15.12 | Gasoil Frontline Brent Crk Swap |
| AAEP026h | 13-Oct-14 | 17.3 | 15.55 | Gasoil Frontline Brent Crk Swap |
| AAEP026h | 14-Oct-14 | 17.05 | 15.17 | Gasoil Frontline Brent Crk Swap |
| AAEP026l | 13-Oct-14 | 17.2 | 15.45 | Gasoil Frontline Brent Crk Swap |
| AAEP026l | 14-Oct-14 | 16.95 | 15.07 | Gasoil Frontline Brent Crk Swap |
| AAEP027c | 13-Oct-14 | 17.21 | 15.47 | Gasoil Frontline Brent Crk Swap |
| AAEP027c | 14-Oct-14 | 16.9 | 15.02 | Gasoil Frontline Brent Crk Swap |
| AAEP027h | 13-Oct-14 | 17.26 | 15.52 | Gasoil Frontline Brent Crk Swap |
| AAEP027h | 14-Oct-14 | 16.95 | 15.07 | Gasoil Frontline Brent Crk Swap |
| AAEP027l | 13-Oct-14 | 17.16 | 15.42 | Gasoil Frontline Brent Crk Swap |
| AAEP027l | 14-Oct-14 | 16.85 | 14.97 | Gasoil Frontline Brent Crk Swap |
| AAEP028c | 13-Oct-14 | 17.2 | 15.45 | Gasoil Frontline Brent Crk Swap |
| AAEP028c | 14-Oct-14 | 16.86 | 14.98 | Gasoil Frontline Brent Crk Swap |
| AAEP028h | 13-Oct-14 | 17.25 | 15.5 | Gasoil Frontline Brent Crk Swap |
| AAEP028h | 14-Oct-14 | 16.91 | 15.03 | Gasoil Frontline Brent Crk Swap |
| AAEP028l | 13-Oct-14 | 17.15 | 15.4 | Gasoil Frontline Brent Crk Swap |
| AAEP028l | 14-Oct-14 | 16.81 | 14.93 | Gasoil Frontline Brent Crk Swap |
| AAEP029c | 13-Oct-14 | 17.18 | 15.43 | Gasoil Frontline Brent Crk Swap |
| AAEP029c | 14-Oct-14 | 16.83 | 14.95 | Gasoil Frontline Brent Crk Swap |
| AAEP029h | 13-Oct-14 | 17.23 | 15.48 | Gasoil Frontline Brent Crk Swap |
| AAEP029h | 14-Oct-14 | 16.88 | 15 | Gasoil Frontline Brent Crk Swap |
| AAEP029l | 13-Oct-14 | 17.13 | 15.38 | Gasoil Frontline Brent Crk Swap |
| AAEP029l | 14-Oct-14 | 16.78 | 14.9 | Gasoil Frontline Brent Crk Swap |
| AAEP030c | 13-Oct-14 | 17.17 | 15.43 | Gasoil Frontline Brent Crk Swap |
| AAEP030c | 14-Oct-14 | 16.79 | 14.91 | Gasoil Frontline Brent Crk Swap |
| AAEP030h | 13-Oct-14 | 17.22 | 15.48 | Gasoil Frontline Brent Crk Swap |
| AAEP030h | 14-Oct-14 | 16.84 | 14.96 | Gasoil Frontline Brent Crk Swap |
| AAEP030l | 13-Oct-14 | 17.12 | 15.38 | Gasoil Frontline Brent Crk Swap |
| AAEP030l | 14-Oct-14 | 16.74 | 14.86 | Gasoil Frontline Brent Crk Swap |
| AAEP031c | 13-Oct-14 | 17.17 | 15.42 | Gasoil Frontline Brent Crk Swap |
| AAEP031c | 14-Oct-14 | 16.76 | 14.88 | Gasoil Frontline Brent Crk Swap |
| AAEP031h | 13-Oct-14 | 17.22 | 15.47 | Gasoil Frontline Brent Crk Swap |
| AAEP031h | 14-Oct-14 | 16.81 | 14.93 | Gasoil Frontline Brent Crk Swap |
| AAEP031l | 13-Oct-14 | 17.12 | 15.37 | Gasoil Frontline Brent Crk Swap |
| AAEP031l | 14-Oct-14 | 16.71 | 14.83 | Gasoil Frontline Brent Crk Swap |
| AAEP032c | 13-Oct-14 | 17.18 | 15.44 | Gasoil Frontline Brent Crk Swap |
| AAEP032c | 14-Oct-14 | 16.74 | 14.86 | Gasoil Frontline Brent Crk Swap |
| AAEP032h | 13-Oct-14 | 17.23 | 15.49 | Gasoil Frontline Brent Crk Swap |
| AAEP032h | 14-Oct-14 | 16.79 | 14.91 | Gasoil Frontline Brent Crk Swap |
| AAEP032l | 13-Oct-14 | 17.13 | 15.39 | Gasoil Frontline Brent Crk Swap |
| AAEP032l | 14-Oct-14 | 16.69 | 14.81 | Gasoil Frontline Brent Crk Swap |
| AAEP033c | 13-Oct-14 | 17.21 | 15.47 | Gasoil Frontline Brent Crk Swap |
| AAEP033c | 14-Oct-14 | 16.71 | 14.83 | Gasoil Frontline Brent Crk Swap |
| AAEP033h | 13-Oct-14 | 17.26 | 15.52 | Gasoil Frontline Brent Crk Swap |
| AAEP033h | 14-Oct-14 | 16.76 | 14.88 | Gasoil Frontline Brent Crk Swap |
| AAEP033l | 13-Oct-14 | 17.16 | 15.42 | Gasoil Frontline Brent Crk Swap |
| AAEP033l | 14-Oct-14 | 16.66 | 14.78 | Gasoil Frontline Brent Crk Swap |
| AAEP034c | 13-Oct-14 | 17.25 | 15.5 | Gasoil Frontline Brent Crk Swap |
| AAEP034c | 14-Oct-14 | 16.7 | 14.83 | Gasoil Frontline Brent Crk Swap |
| AAEP034h | 13-Oct-14 | 17.3 | 15.55 | Gasoil Frontline Brent Crk Swap |
| AAEP034h | 14-Oct-14 | 16.75 | 14.88 | Gasoil Frontline Brent Crk Swap |
| AAEP034l | 13-Oct-14 | 17.2 | 15.45 | Gasoil Frontline Brent Crk Swap |
| AAEP034l | 14-Oct-14 | 16.65 | 14.78 | Gasoil Frontline Brent Crk Swap |
| AAEP035c | 13-Oct-14 | 17.3 | 15.56 | Gasoil Frontline Brent Crk Swap |
| AAEP035c | 14-Oct-14 | 16.71 | 14.83 | Gasoil Frontline Brent Crk Swap |
| AAEP035h | 13-Oct-14 | 17.35 | 15.61 | Gasoil Frontline Brent Crk Swap |
| AAEP035h | 14-Oct-14 | 16.76 | 14.88 | Gasoil Frontline Brent Crk Swap |
| AAEP035l | 13-Oct-14 | 17.25 | 15.51 | Gasoil Frontline Brent Crk Swap |
| AAEP035l | 14-Oct-14 | 16.66 | 14.78 | Gasoil Frontline Brent Crk Swap |
| AAEP036c | 13-Oct-14 | 17.34 | 15.6 | Gasoil Frontline Brent Crk Swap |
| AAEP036c | 14-Oct-14 | 16.72 | 14.84 | Gasoil Frontline Brent Crk Swap |
| AAEP036h | 13-Oct-14 | 17.39 | 15.65 | Gasoil Frontline Brent Crk Swap |
| AAEP036h | 14-Oct-14 | 16.77 | 14.89 | Gasoil Frontline Brent Crk Swap |
| AAEP036l | 13-Oct-14 | 17.29 | 15.55 | Gasoil Frontline Brent Crk Swap |
| AAEP036l | 14-Oct-14 | 16.67 | 14.79 | Gasoil Frontline Brent Crk Swap |
| AAEPQ05c | 13-Oct-14 | 17.01 | 15.26 | Gasoil Frontline Brent Crk Swap |
| AAEPQ05c | 14-Oct-14 | 16.88 | 15 | Gasoil Frontline Brent Crk Swap |
| AAEPQ05h | 13-Oct-14 | 17.06 | 15.31 | Gasoil Frontline Brent Crk Swap |
| AAEPQ05h | 14-Oct-14 | 16.93 | 15.05 | Gasoil Frontline Brent Crk Swap |
| AAEPQ05l | 13-Oct-14 | 16.96 | 15.21 | Gasoil Frontline Brent Crk Swap |
| AAEPQ05l | 14-Oct-14 | 16.83 | 14.95 | Gasoil Frontline Brent Crk Swap |
| AAEPQ06c | 13-Oct-14 | 16.93 | 15.19 | Gasoil Frontline Brent Crk Swap |
| AAEPQ06c | 14-Oct-14 | 16.87 | 14.99 | Gasoil Frontline Brent Crk Swap |
| AAEPQ06h | 13-Oct-14 | 16.98 | 15.24 | Gasoil Frontline Brent Crk Swap |
| AAEPQ06h | 14-Oct-14 | 16.92 | 15.04 | Gasoil Frontline Brent Crk Swap |
| AAEPQ06l | 13-Oct-14 | 16.88 | 15.14 | Gasoil Frontline Brent Crk Swap |
| AAEPQ06l | 14-Oct-14 | 16.82 | 14.94 | Gasoil Frontline Brent Crk Swap |
| AAEPQ07c | 13-Oct-14 | 17.09 | 15.34 | Gasoil Frontline Brent Crk Swap |
| AAEPQ07c | 14-Oct-14 | 16.92 | 15.05 | Gasoil Frontline Brent Crk Swap |
| AAEPQ07h | 13-Oct-14 | 17.14 | 15.39 | Gasoil Frontline Brent Crk Swap |
| AAEPQ07h | 14-Oct-14 | 16.97 | 15.1 | Gasoil Frontline Brent Crk Swap |
| AAEPQ07l | 13-Oct-14 | 17.04 | 15.29 | Gasoil Frontline Brent Crk Swap |
| AAEPQ07l | 14-Oct-14 | 16.87 | 15 | Gasoil Frontline Brent Crk Swap |
| AAEPQ08c | 13-Oct-14 | 17.24 | 15.49 | Gasoil Frontline Brent Crk Swap |
| AAEPQ08c | 14-Oct-14 | 17.01 | 15.13 | Gasoil Frontline Brent Crk Swap |
| AAEPQ08h | 13-Oct-14 | 17.29 | 15.54 | Gasoil Frontline Brent Crk Swap |
| AAEPQ08h | 14-Oct-14 | 17.06 | 15.18 | Gasoil Frontline Brent Crk Swap |
| AAEPQ08l | 13-Oct-14 | 17.19 | 15.44 | Gasoil Frontline Brent Crk Swap |
| AAEPQ08l | 14-Oct-14 | 16.96 | 15.08 | Gasoil Frontline Brent Crk Swap |
| AAEPQ09c | 13-Oct-14 | 17.2 | 15.45 | Gasoil Frontline Brent Crk Swap |
| AAEPQ09c | 14-Oct-14 | 16.86 | 14.98 | Gasoil Frontline Brent Crk Swap |
| AAEPQ09h | 13-Oct-14 | 17.25 | 15.5 | Gasoil Frontline Brent Crk Swap |
| AAEPQ09h | 14-Oct-14 | 16.91 | 15.03 | Gasoil Frontline Brent Crk Swap |
| AAEPQ09l | 13-Oct-14 | 17.15 | 15.4 | Gasoil Frontline Brent Crk Swap |
| AAEPQ09l | 14-Oct-14 | 16.81 | 14.93 | Gasoil Frontline Brent Crk Swap |
| AAEPQ10c | 13-Oct-14 | 17.17 | 15.43 | Gasoil Frontline Brent Crk Swap |
| AAEPQ10c | 14-Oct-14 | 16.76 | 14.88 | Gasoil Frontline Brent Crk Swap |
| AAEPQ10h | 13-Oct-14 | 17.22 | 15.48 | Gasoil Frontline Brent Crk Swap |
| AAEPQ10h | 14-Oct-14 | 16.81 | 14.93 | Gasoil Frontline Brent Crk Swap |
| AAEPQ10l | 13-Oct-14 | 17.12 | 15.38 | Gasoil Frontline Brent Crk Swap |
| AAEPQ10l | 14-Oct-14 | 16.71 | 14.83 | Gasoil Frontline Brent Crk Swap |
| AAEPQ11c | 13-Oct-14 | 17.25 | 15.51 | Gasoil Frontline Brent Crk Swap |
| AAEPQ11c | 14-Oct-14 | 16.71 | 14.83 | Gasoil Frontline Brent Crk Swap |
| AAEPQ11h | 13-Oct-14 | 17.3 | 15.56 | Gasoil Frontline Brent Crk Swap |
| AAEPQ11h | 14-Oct-14 | 16.76 | 14.88 | Gasoil Frontline Brent Crk Swap |
| AAEPQ11l | 13-Oct-14 | 17.2 | 15.46 | Gasoil Frontline Brent Crk Swap |
| AAEPQ11l | 14-Oct-14 | 16.66 | 14.78 | Gasoil Frontline Brent Crk Swap |
| AAEPQ12c | 13-Oct-14 | 17.37 | 15.62 | Gasoil Frontline Brent Crk Swap |
| AAEPQ12c | 14-Oct-14 | 16.74 | 14.86 | Gasoil Frontline Brent Crk Swap |
| AAEPQ12h | 13-Oct-14 | 17.42 | 15.67 | Gasoil Frontline Brent Crk Swap |
| AAEPQ12h | 14-Oct-14 | 16.79 | 14.91 | Gasoil Frontline Brent Crk Swap |
| AAEPQ12l | 13-Oct-14 | 17.32 | 15.57 | Gasoil Frontline Brent Crk Swap |
| AAEPQ12l | 14-Oct-14 | 16.69 | 14.81 | Gasoil Frontline Brent Crk Swap |
| AAEUQ01c | 01-Jan-14 | 103.04 | 102.93 | OPEC Basket Price Yearly |
| AAEUQ03c | 01-Oct-14 | 88.68 | 88.06 | OPEC Basket Price Monthly |
| AAEUQ04c | 17-Oct-14 | 85.54 | 84.32 | OPEC Basket Price Weekly |
| AAPF007u | 13-Oct-14 | 17.09 | 15.34 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF007u | 14-Oct-14 | 16.98 | 15.1 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF008u | 13-Oct-14 | 17.18 | 15.43 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF008u | 14-Oct-14 | 17.04 | 15.16 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF009u | 13-Oct-14 | 17.39 | 15.65 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF009u | 14-Oct-14 | 17.18 | 15.31 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF010u | 13-Oct-14 | 17.6 | 15.86 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF010u | 14-Oct-14 | 17.35 | 15.47 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF011u | 13-Oct-14 | 17.94 | 16.19 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF011u | 14-Oct-14 | 17.66 | 15.78 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF012u | 13-Oct-14 | 18.03 | 16.28 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF012u | 14-Oct-14 | 17.75 | 15.87 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF013u | 13-Oct-14 | 18 | 16.25 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF013u | 14-Oct-14 | 17.77 | 15.89 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF014u | 13-Oct-14 | 18.01 | 16.26 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF014u | 14-Oct-14 | 17.81 | 15.93 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF015u | 13-Oct-14 | 17.9 | 16.15 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF015u | 14-Oct-14 | 17.75 | 15.87 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF016u | 13-Oct-14 | 17.87 | 16.13 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF016u | 14-Oct-14 | 17.72 | 15.84 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF017u | 13-Oct-14 | 17.87 | 16.13 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF017u | 14-Oct-14 | 17.79 | 15.91 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF018u | 13-Oct-14 | 17.81 | 16.07 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF018u | 14-Oct-14 | 17.76 | 15.89 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF019u | 13-Oct-14 | 17.79 | 16.05 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF019u | 14-Oct-14 | 17.74 | 15.86 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF020u | 13-Oct-14 | 17.81 | 16.07 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF020u | 14-Oct-14 | 17.72 | 15.84 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF021u | 13-Oct-14 | 17.88 | 16.13 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF021u | 14-Oct-14 | 17.74 | 15.86 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF022u | 13-Oct-14 | 17.97 | 16.22 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF022u | 14-Oct-14 | 17.81 | 15.93 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF023u | 13-Oct-14 | 18.03 | 16.29 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF023u | 14-Oct-14 | 17.86 | 15.98 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF024u | 13-Oct-14 | 18.09 | 16.35 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPF024u | 14-Oct-14 | 17.9 | 16.02 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPFL00u | 13-Oct-14 | 16.7 | 15.46 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPFL00u | 14-Oct-14 | 16.68 | 15.34 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPFQ05u | 13-Oct-14 | 17.88 | 16.14 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPFQ05u | 14-Oct-14 | 17.75 | 15.87 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPFQ06u | 13-Oct-14 | 17.8 | 16.06 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPFQ06u | 14-Oct-14 | 17.74 | 15.86 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPFQ07u | 13-Oct-14 | 17.96 | 16.21 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPFQ07u | 14-Oct-14 | 17.8 | 15.92 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPFQ08u | 13-Oct-14 | 18.11 | 16.36 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPFQ08u | 14-Oct-14 | 17.88 | 16.01 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPFT00u | 13-Oct-14 | 17.08 | 15.34 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPFT00u | 14-Oct-14 | 17.04 | 15.16 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPFU00u | 13-Oct-14 | 17.05 | 15.31 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPFU00u | 14-Oct-14 | 16.99 | 15.11 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPFV00u | 13-Oct-14 | 17.08 | 15.34 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPFV00u | 14-Oct-14 | 17.01 | 15.13 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPFW00u | 13-Oct-14 | 16.94 | 15.37 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPFW00u | 14-Oct-14 | 16.9 | 15.2 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPFX00u | 13-Oct-14 | 17.12 | 15.37 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPFX00u | 14-Oct-14 | 17.01 | 15.13 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPFY00u | 13-Oct-14 | 17.64 | 15.9 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPFY00u | 14-Oct-14 | 17.4 | 15.52 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPFY02u | 13-Oct-14 | 17.94 | 16.19 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPFY02u | 14-Oct-14 | 17.8 | 15.92 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPFZ00u | 13-Oct-14 | 18.01 | 16.26 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPFZ00u | 14-Oct-14 | 17.78 | 15.9 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPGA00u | 13-Oct-14 | 17.43 | 15.73 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPGA00u | 14-Oct-14 | 17.27 | 15.44 | ULSD 10ppm Med CIF Crg Brent Crk |
| AAPQ007c | 13-Oct-14 | 804.25 | 791.25 | LS Gasoil Frontline Swap Mo07 |
| AAPQ007c | 14-Oct-14 | 789.25 | 775.25 | LS Gasoil Frontline Swap Mo07 |
| AAPQ007h | 13-Oct-14 | 804.75 | 791.75 | LS Gasoil Frontline Swap Mo07 |
| AAPQ007h | 14-Oct-14 | 789.75 | 775.75 | LS Gasoil Frontline Swap Mo07 |
| AAPQ007l | 13-Oct-14 | 803.75 | 790.75 | LS Gasoil Frontline Swap Mo07 |
| AAPQ007l | 14-Oct-14 | 788.75 | 774.75 | LS Gasoil Frontline Swap Mo07 |
| AAPQ008c | 13-Oct-14 | 807 | 794 | LS Gasoil Frontline Swap Mo08 |
| AAPQ008c | 14-Oct-14 | 792 | 778 | LS Gasoil Frontline Swap Mo08 |
| AAPQ008h | 13-Oct-14 | 807.5 | 794.5 | LS Gasoil Frontline Swap Mo08 |
| AAPQ008h | 14-Oct-14 | 792.5 | 778.5 | LS Gasoil Frontline Swap Mo08 |
| AAPQ008l | 13-Oct-14 | 806.5 | 793.5 | LS Gasoil Frontline Swap Mo08 |
| AAPQ008l | 14-Oct-14 | 791.5 | 777.5 | LS Gasoil Frontline Swap Mo08 |
| AAPQ009c | 13-Oct-14 | 810.25 | 797.25 | LS Gasoil Frontline Swap Mo09 |
| AAPQ009c | 14-Oct-14 | 795 | 781 | LS Gasoil Frontline Swap Mo09 |
| AAPQ009h | 13-Oct-14 | 810.75 | 797.75 | LS Gasoil Frontline Swap Mo09 |
| AAPQ009h | 14-Oct-14 | 795.5 | 781.5 | LS Gasoil Frontline Swap Mo09 |
| AAPQ009l | 13-Oct-14 | 809.75 | 796.75 | LS Gasoil Frontline Swap Mo09 |
| AAPQ009l | 14-Oct-14 | 794.5 | 780.5 | LS Gasoil Frontline Swap Mo09 |
| AAPQ010c | 13-Oct-14 | 813.25 | 800.25 | LS Gasoil Frontline Swap Mo10 |
| AAPQ010c | 14-Oct-14 | 798 | 784 | LS Gasoil Frontline Swap Mo10 |
| AAPQ010h | 13-Oct-14 | 813.75 | 800.75 | LS Gasoil Frontline Swap Mo10 |
| AAPQ010h | 14-Oct-14 | 798.5 | 784.5 | LS Gasoil Frontline Swap Mo10 |
| AAPQ010l | 13-Oct-14 | 812.75 | 799.75 | LS Gasoil Frontline Swap Mo10 |
| AAPQ010l | 14-Oct-14 | 797.5 | 783.5 | LS Gasoil Frontline Swap Mo10 |
| AAPQ011c | 13-Oct-14 | 817 | 804 | LS Gasoil Frontline Swap Mo11 |
| AAPQ011c | 14-Oct-14 | 802 | 788 | LS Gasoil Frontline Swap Mo11 |
| AAPQ011h | 13-Oct-14 | 817.5 | 804.5 | LS Gasoil Frontline Swap Mo11 |
| AAPQ011h | 14-Oct-14 | 802.5 | 788.5 | LS Gasoil Frontline Swap Mo11 |
| AAPQ011l | 13-Oct-14 | 816.5 | 803.5 | LS Gasoil Frontline Swap Mo11 |
| AAPQ011l | 14-Oct-14 | 801.5 | 787.5 | LS Gasoil Frontline Swap Mo11 |
| AAPQ012c | 13-Oct-14 | 818.5 | 805.5 | LS Gasoil Frontline Swap Mo12 |
| AAPQ012c | 14-Oct-14 | 804 | 790 | LS Gasoil Frontline Swap Mo12 |
| AAPQ012h | 13-Oct-14 | 819 | 806 | LS Gasoil Frontline Swap Mo12 |
| AAPQ012h | 14-Oct-14 | 804.5 | 790.5 | LS Gasoil Frontline Swap Mo12 |
| AAPQ012l | 13-Oct-14 | 818 | 805 | LS Gasoil Frontline Swap Mo12 |
| AAPQ012l | 14-Oct-14 | 803.5 | 789.5 | LS Gasoil Frontline Swap Mo12 |
| AAPQ013c | 13-Oct-14 | 819 | 806 | LS Gasoil Frontline Swap Mo13 |
| AAPQ013c | 14-Oct-14 | 805.25 | 791.25 | LS Gasoil Frontline Swap Mo13 |
| AAPQ013h | 13-Oct-14 | 819.5 | 806.5 | LS Gasoil Frontline Swap Mo13 |
| AAPQ013h | 14-Oct-14 | 805.75 | 791.75 | LS Gasoil Frontline Swap Mo13 |
| AAPQ013l | 13-Oct-14 | 818.5 | 805.5 | LS Gasoil Frontline Swap Mo13 |
| AAPQ013l | 14-Oct-14 | 804.75 | 790.75 | LS Gasoil Frontline Swap Mo13 |
| AAPQ014c | 13-Oct-14 | 819.75 | 806.75 | LS Gasoil Frontline Swap Mo14 |
| AAPQ014c | 14-Oct-14 | 806.5 | 792.5 | LS Gasoil Frontline Swap Mo14 |
| AAPQ014h | 13-Oct-14 | 820.25 | 807.25 | LS Gasoil Frontline Swap Mo14 |
| AAPQ014h | 14-Oct-14 | 807 | 793 | LS Gasoil Frontline Swap Mo14 |
| AAPQ014l | 13-Oct-14 | 819.25 | 806.25 | LS Gasoil Frontline Swap Mo14 |
| AAPQ014l | 14-Oct-14 | 806 | 792 | LS Gasoil Frontline Swap Mo14 |
| AAPQ015c | 13-Oct-14 | 820.5 | 807.5 | LS Gasoil Frontline Swap Mo15 |
| AAPQ015c | 14-Oct-14 | 808 | 794 | LS Gasoil Frontline Swap Mo15 |
| AAPQ015h | 13-Oct-14 | 821 | 808 | LS Gasoil Frontline Swap Mo15 |
| AAPQ015h | 14-Oct-14 | 808.5 | 794.5 | LS Gasoil Frontline Swap Mo15 |
| AAPQ015l | 13-Oct-14 | 820 | 807 | LS Gasoil Frontline Swap Mo15 |
| AAPQ015l | 14-Oct-14 | 807.5 | 793.5 | LS Gasoil Frontline Swap Mo15 |
| AAPQ016c | 13-Oct-14 | 821 | 808 | LS Gasoil Frontline Swap Mo16 |
| AAPQ016c | 14-Oct-14 | 808.75 | 794.75 | LS Gasoil Frontline Swap Mo16 |
| AAPQ016h | 13-Oct-14 | 821.5 | 808.5 | LS Gasoil Frontline Swap Mo16 |
| AAPQ016h | 14-Oct-14 | 809.25 | 795.25 | LS Gasoil Frontline Swap Mo16 |
| AAPQ016l | 13-Oct-14 | 820.5 | 807.5 | LS Gasoil Frontline Swap Mo16 |
| AAPQ016l | 14-Oct-14 | 808.25 | 794.25 | LS Gasoil Frontline Swap Mo16 |
| AAPQ017c | 13-Oct-14 | 821.5 | 808.5 | LS Gasoil Frontline Swap Mo17 |
| AAPQ017c | 14-Oct-14 | 810 | 796 | LS Gasoil Frontline Swap Mo17 |
| AAPQ017h | 13-Oct-14 | 822 | 809 | LS Gasoil Frontline Swap Mo17 |
| AAPQ017h | 14-Oct-14 | 810.5 | 796.5 | LS Gasoil Frontline Swap Mo17 |
| AAPQ017l | 13-Oct-14 | 821 | 808 | LS Gasoil Frontline Swap Mo17 |
| AAPQ017l | 14-Oct-14 | 809.5 | 795.5 | LS Gasoil Frontline Swap Mo17 |
| AAPQ018c | 13-Oct-14 | 821.5 | 808.5 | LS Gasoil Frontline Swap Mo18 |
| AAPQ018c | 14-Oct-14 | 810.5 | 796.5 | LS Gasoil Frontline Swap Mo18 |
| AAPQ018h | 13-Oct-14 | 822 | 809 | LS Gasoil Frontline Swap Mo18 |
| AAPQ018h | 14-Oct-14 | 811 | 797 | LS Gasoil Frontline Swap Mo18 |
| AAPQ018l | 13-Oct-14 | 821 | 808 | LS Gasoil Frontline Swap Mo18 |
| AAPQ018l | 14-Oct-14 | 810 | 796 | LS Gasoil Frontline Swap Mo18 |
| AAPQ019c | 13-Oct-14 | 821.75 | 808.75 | LS Gasoil Frontline Swap Mo19 |
| AAPQ019c | 14-Oct-14 | 811 | 797 | LS Gasoil Frontline Swap Mo19 |
| AAPQ019h | 13-Oct-14 | 822.25 | 809.25 | LS Gasoil Frontline Swap Mo19 |
| AAPQ019h | 14-Oct-14 | 811.5 | 797.5 | LS Gasoil Frontline Swap Mo19 |
| AAPQ019l | 13-Oct-14 | 821.25 | 808.25 | LS Gasoil Frontline Swap Mo19 |
| AAPQ019l | 14-Oct-14 | 810.5 | 796.5 | LS Gasoil Frontline Swap Mo19 |
| AAPQ020c | 13-Oct-14 | 822.25 | 809.25 | LS Gasoil Frontline Swap Mo20 |
| AAPQ020c | 14-Oct-14 | 811.5 | 797.5 | LS Gasoil Frontline Swap Mo20 |
| AAPQ020h | 13-Oct-14 | 822.75 | 809.75 | LS Gasoil Frontline Swap Mo20 |
| AAPQ020h | 14-Oct-14 | 812 | 798 | LS Gasoil Frontline Swap Mo20 |
| AAPQ020l | 13-Oct-14 | 821.75 | 808.75 | LS Gasoil Frontline Swap Mo20 |
| AAPQ020l | 14-Oct-14 | 811 | 797 | LS Gasoil Frontline Swap Mo20 |
| AAPQ021c | 13-Oct-14 | 822.75 | 809.75 | LS Gasoil Frontline Swap Mo21 |
| AAPQ021c | 14-Oct-14 | 812 | 798 | LS Gasoil Frontline Swap Mo21 |
| AAPQ021h | 13-Oct-14 | 823.25 | 810.25 | LS Gasoil Frontline Swap Mo21 |
| AAPQ021h | 14-Oct-14 | 812.5 | 798.5 | LS Gasoil Frontline Swap Mo21 |
| AAPQ021l | 13-Oct-14 | 822.25 | 809.25 | LS Gasoil Frontline Swap Mo21 |
| AAPQ021l | 14-Oct-14 | 811.5 | 797.5 | LS Gasoil Frontline Swap Mo21 |
| AAPQ022c | 13-Oct-14 | 823.5 | 810.5 | LS Gasoil Frontline Swap Mo22 |
| AAPQ022c | 14-Oct-14 | 812.75 | 798.75 | LS Gasoil Frontline Swap Mo22 |
| AAPQ022h | 13-Oct-14 | 824 | 811 | LS Gasoil Frontline Swap Mo22 |
| AAPQ022h | 14-Oct-14 | 813.25 | 799.25 | LS Gasoil Frontline Swap Mo22 |
| AAPQ022l | 13-Oct-14 | 823 | 810 | LS Gasoil Frontline Swap Mo22 |
| AAPQ022l | 14-Oct-14 | 812.25 | 798.25 | LS Gasoil Frontline Swap Mo22 |
| AAPQ023c | 13-Oct-14 | 824.25 | 811.25 | LS Gasoil Frontline Swap Mo23 |
| AAPQ023c | 14-Oct-14 | 813.5 | 799.5 | LS Gasoil Frontline Swap Mo23 |
| AAPQ023h | 13-Oct-14 | 824.75 | 811.75 | LS Gasoil Frontline Swap Mo23 |
| AAPQ023h | 14-Oct-14 | 814 | 800 | LS Gasoil Frontline Swap Mo23 |
| AAPQ023l | 13-Oct-14 | 823.75 | 810.75 | LS Gasoil Frontline Swap Mo23 |
| AAPQ023l | 14-Oct-14 | 813 | 799 | LS Gasoil Frontline Swap Mo23 |
| AAPQ024c | 13-Oct-14 | 825 | 812 | LS Gasoil Frontline Swap Mo24 |
| AAPQ024c | 14-Oct-14 | 814.25 | 800.25 | LS Gasoil Frontline Swap Mo24 |
| AAPQ024h | 13-Oct-14 | 825.5 | 812.5 | LS Gasoil Frontline Swap Mo24 |
| AAPQ024h | 14-Oct-14 | 814.75 | 800.75 | LS Gasoil Frontline Swap Mo24 |
| AAPQ024l | 13-Oct-14 | 824.5 | 811.5 | LS Gasoil Frontline Swap Mo24 |
| AAPQ024l | 14-Oct-14 | 813.75 | 799.75 | LS Gasoil Frontline Swap Mo24 |
| AAPQ025c | 13-Oct-14 | 825.5 | 812.5 | LS Gasoil Frontline Swap Mo25 |
| AAPQ025c | 14-Oct-14 | 814.75 | 800.75 | LS Gasoil Frontline Swap Mo25 |
| AAPQ025h | 13-Oct-14 | 826 | 813 | LS Gasoil Frontline Swap Mo25 |
| AAPQ025h | 14-Oct-14 | 815.25 | 801.25 | LS Gasoil Frontline Swap Mo25 |
| AAPQ025l | 13-Oct-14 | 825 | 812 | LS Gasoil Frontline Swap Mo25 |
| AAPQ025l | 14-Oct-14 | 814.25 | 800.25 | LS Gasoil Frontline Swap Mo25 |
| AAPQ026c | 13-Oct-14 | 825.75 | 812.75 | LS Gasoil Frontline Swap Mo26 |
| AAPQ026c | 14-Oct-14 | 815 | 801 | LS Gasoil Frontline Swap Mo26 |
| AAPQ026h | 13-Oct-14 | 826.25 | 813.25 | LS Gasoil Frontline Swap Mo26 |
| AAPQ026h | 14-Oct-14 | 815.5 | 801.5 | LS Gasoil Frontline Swap Mo26 |
| AAPQ026l | 13-Oct-14 | 825.25 | 812.25 | LS Gasoil Frontline Swap Mo26 |
| AAPQ026l | 14-Oct-14 | 814.5 | 800.5 | LS Gasoil Frontline Swap Mo26 |
| AAPQ027c | 13-Oct-14 | 826 | 813 | LS Gasoil Frontline Swap Mo27 |
| AAPQ027c | 14-Oct-14 | 815.25 | 801.25 | LS Gasoil Frontline Swap Mo27 |
| AAPQ027h | 13-Oct-14 | 826.5 | 813.5 | LS Gasoil Frontline Swap Mo27 |
| AAPQ027h | 14-Oct-14 | 815.75 | 801.75 | LS Gasoil Frontline Swap Mo27 |
| AAPQ027l | 13-Oct-14 | 825.5 | 812.5 | LS Gasoil Frontline Swap Mo27 |
| AAPQ027l | 14-Oct-14 | 814.75 | 800.75 | LS Gasoil Frontline Swap Mo27 |
| AAPQ028c | 13-Oct-14 | 826.25 | 813.25 | LS Gasoil Frontline Swap Mo28 |
| AAPQ028c | 14-Oct-14 | 815.5 | 801.5 | LS Gasoil Frontline Swap Mo28 |
| AAPQ028h | 13-Oct-14 | 826.75 | 813.75 | LS Gasoil Frontline Swap Mo28 |
| AAPQ028h | 14-Oct-14 | 816 | 802 | LS Gasoil Frontline Swap Mo28 |
| AAPQ028l | 13-Oct-14 | 825.75 | 812.75 | LS Gasoil Frontline Swap Mo28 |
| AAPQ028l | 14-Oct-14 | 815 | 801 | LS Gasoil Frontline Swap Mo28 |
| AAPQ029c | 13-Oct-14 | 826.5 | 813.5 | LS Gasoil Frontline Swap Mo29 |
| AAPQ029c | 14-Oct-14 | 815.75 | 801.75 | LS Gasoil Frontline Swap Mo29 |
| AAPQ029h | 13-Oct-14 | 827 | 814 | LS Gasoil Frontline Swap Mo29 |
| AAPQ029h | 14-Oct-14 | 816.25 | 802.25 | LS Gasoil Frontline Swap Mo29 |
| AAPQ029l | 13-Oct-14 | 826 | 813 | LS Gasoil Frontline Swap Mo29 |
| AAPQ029l | 14-Oct-14 | 815.25 | 801.25 | LS Gasoil Frontline Swap Mo29 |
| AAPQ030c | 13-Oct-14 | 826.75 | 813.75 | LS Gasoil Frontline Swap Mo30 |
| AAPQ030c | 14-Oct-14 | 816 | 802 | LS Gasoil Frontline Swap Mo30 |
| AAPQ030h | 13-Oct-14 | 827.25 | 814.25 | LS Gasoil Frontline Swap Mo30 |
| AAPQ030h | 14-Oct-14 | 816.5 | 802.5 | LS Gasoil Frontline Swap Mo30 |
| AAPQ030l | 13-Oct-14 | 826.25 | 813.25 | LS Gasoil Frontline Swap Mo30 |
| AAPQ030l | 14-Oct-14 | 815.5 | 801.5 | LS Gasoil Frontline Swap Mo30 |
| AAPQ031c | 13-Oct-14 | 827 | 814 | LS Gasoil Frontline Swap Mo31 |
| AAPQ031c | 14-Oct-14 | 816.25 | 802.25 | LS Gasoil Frontline Swap Mo31 |
| AAPQ031h | 13-Oct-14 | 827.5 | 814.5 | LS Gasoil Frontline Swap Mo31 |
| AAPQ031h | 14-Oct-14 | 816.75 | 802.75 | LS Gasoil Frontline Swap Mo31 |
| AAPQ031l | 13-Oct-14 | 826.5 | 813.5 | LS Gasoil Frontline Swap Mo31 |
| AAPQ031l | 14-Oct-14 | 815.75 | 801.75 | LS Gasoil Frontline Swap Mo31 |
| AAPQ032c | 13-Oct-14 | 827.25 | 814.25 | LS Gasoil Frontline Swap Mo32 |
| AAPQ032c | 14-Oct-14 | 816.5 | 802.5 | LS Gasoil Frontline Swap Mo32 |
| AAPQ032h | 13-Oct-14 | 827.75 | 814.75 | LS Gasoil Frontline Swap Mo32 |
| AAPQ032h | 14-Oct-14 | 817 | 803 | LS Gasoil Frontline Swap Mo32 |
| AAPQ032l | 13-Oct-14 | 826.75 | 813.75 | LS Gasoil Frontline Swap Mo32 |
| AAPQ032l | 14-Oct-14 | 816 | 802 | LS Gasoil Frontline Swap Mo32 |
| AAPQ033c | 13-Oct-14 | 827.5 | 814.5 | LS Gasoil Frontline Swap Mo33 |
| AAPQ033c | 14-Oct-14 | 816.75 | 802.75 | LS Gasoil Frontline Swap Mo33 |
| AAPQ033h | 13-Oct-14 | 828 | 815 | LS Gasoil Frontline Swap Mo33 |
| AAPQ033h | 14-Oct-14 | 817.25 | 803.25 | LS Gasoil Frontline Swap Mo33 |
| AAPQ033l | 13-Oct-14 | 827 | 814 | LS Gasoil Frontline Swap Mo33 |
| AAPQ033l | 14-Oct-14 | 816.25 | 802.25 | LS Gasoil Frontline Swap Mo33 |
| AAPQ034c | 13-Oct-14 | 827.75 | 814.75 | LS Gasoil Frontline Swap Mo34 |
| AAPQ034c | 14-Oct-14 | 817 | 803 | LS Gasoil Frontline Swap Mo34 |
| AAPQ034h | 13-Oct-14 | 828.25 | 815.25 | LS Gasoil Frontline Swap Mo34 |
| AAPQ034h | 14-Oct-14 | 817.5 | 803.5 | LS Gasoil Frontline Swap Mo34 |
| AAPQ034l | 13-Oct-14 | 827.25 | 814.25 | LS Gasoil Frontline Swap Mo34 |
| AAPQ034l | 14-Oct-14 | 816.5 | 802.5 | LS Gasoil Frontline Swap Mo34 |
| AAPQ035c | 13-Oct-14 | 828 | 815 | LS Gasoil Frontline Swap Mo35 |
| AAPQ035c | 14-Oct-14 | 817.25 | 803.25 | LS Gasoil Frontline Swap Mo35 |
| AAPQ035h | 13-Oct-14 | 828.5 | 815.5 | LS Gasoil Frontline Swap Mo35 |
| AAPQ035h | 14-Oct-14 | 817.75 | 803.75 | LS Gasoil Frontline Swap Mo35 |
| AAPQ035l | 13-Oct-14 | 827.5 | 814.5 | LS Gasoil Frontline Swap Mo35 |
| AAPQ035l | 14-Oct-14 | 816.75 | 802.75 | LS Gasoil Frontline Swap Mo35 |
| AAPQ036c | 13-Oct-14 | 828.25 | 815.25 | LS Gasoil Frontline Swap Mo36 |
| AAPQ036c | 14-Oct-14 | 817.5 | 803.5 | LS Gasoil Frontline Swap Mo36 |
| AAPQ036h | 13-Oct-14 | 828.75 | 815.75 | LS Gasoil Frontline Swap Mo36 |
| AAPQ036h | 14-Oct-14 | 818 | 804 | LS Gasoil Frontline Swap Mo36 |
| AAPQ036l | 13-Oct-14 | 827.75 | 814.75 | LS Gasoil Frontline Swap Mo36 |
| AAPQ036l | 14-Oct-14 | 817 | 803 | LS Gasoil Frontline Swap Mo36 |
| AAPQQ05c | 13-Oct-14 | 821 | 808 | Gasoil Frontline Swap Qr05 |
| AAPQQ05c | 14-Oct-14 | 809 | 795 | Gasoil Frontline Swap Qr05 |
| AAPQQ05h | 13-Oct-14 | 821.5 | 808.5 | Gasoil Frontline Swap Qr05 |
| AAPQQ05h | 14-Oct-14 | 809.5 | 795.5 | Gasoil Frontline Swap Qr05 |
| AAPQQ05l | 13-Oct-14 | 820.5 | 807.5 | Gasoil Frontline Swap Qr05 |
| AAPQQ05l | 14-Oct-14 | 808.5 | 794.5 | Gasoil Frontline Swap Qr05 |
| AAPQQ06c | 13-Oct-14 | 821.75 | 808.75 | Gasoil Frontline Swap Qr06 |
| AAPQQ06c | 14-Oct-14 | 811 | 797 | Gasoil Frontline Swap Qr06 |
| AAPQQ06h | 13-Oct-14 | 822.25 | 809.25 | Gasoil Frontline Swap Qr06 |
| AAPQQ06h | 14-Oct-14 | 811.5 | 797.5 | Gasoil Frontline Swap Qr06 |
| AAPQQ06l | 13-Oct-14 | 821.25 | 808.25 | Gasoil Frontline Swap Qr06 |
| AAPQQ06l | 14-Oct-14 | 810.5 | 796.5 | Gasoil Frontline Swap Qr06 |
| AAPQQ07c | 13-Oct-14 | 823.5 | 810.5 | Gasoil Frontline Swap Qr07 |
| AAPQQ07c | 14-Oct-14 | 812.75 | 798.75 | Gasoil Frontline Swap Qr07 |
| AAPQQ07h | 13-Oct-14 | 824 | 811 | Gasoil Frontline Swap Qr07 |
| AAPQQ07h | 14-Oct-14 | 813.25 | 799.25 | Gasoil Frontline Swap Qr07 |
| AAPQQ07l | 13-Oct-14 | 823 | 810 | Gasoil Frontline Swap Qr07 |
| AAPQQ07l | 14-Oct-14 | 812.25 | 798.25 | Gasoil Frontline Swap Qr07 |
| AAPQQ08c | 13-Oct-14 | 825.5 | 812.5 | Gasoil Frontline Swap Qr08 |
| AAPQQ08c | 14-Oct-14 | 814.75 | 800.75 | Gasoil Frontline Swap Qr08 |
| AAPQQ08h | 13-Oct-14 | 826 | 813 | Gasoil Frontline Swap Qr08 |
| AAPQQ08h | 14-Oct-14 | 815.25 | 801.25 | Gasoil Frontline Swap Qr08 |
| AAPQQ08l | 13-Oct-14 | 825 | 812 | Gasoil Frontline Swap Qr08 |
| AAPQQ08l | 14-Oct-14 | 814.25 | 800.25 | Gasoil Frontline Swap Qr08 |
| AAPQQ09c | 13-Oct-14 | 826.25 | 813.25 | Gasoil Frontline Swap Qr09 |
| AAPQQ09c | 14-Oct-14 | 815.5 | 801.5 | Gasoil Frontline Swap Qr09 |
| AAPQQ09h | 13-Oct-14 | 826.75 | 813.75 | Gasoil Frontline Swap Qr09 |
| AAPQQ09h | 14-Oct-14 | 816 | 802 | Gasoil Frontline Swap Qr09 |
| AAPQQ09l | 13-Oct-14 | 825.75 | 812.75 | Gasoil Frontline Swap Qr09 |
| AAPQQ09l | 14-Oct-14 | 815 | 801 | Gasoil Frontline Swap Qr09 |
| AAPQQ10c | 13-Oct-14 | 827 | 814 | Gasoil Frontline Swap Qr10 |
| AAPQQ10c | 14-Oct-14 | 816.25 | 802.25 | Gasoil Frontline Swap Qr10 |
| AAPQQ10h | 13-Oct-14 | 827.5 | 814.5 | Gasoil Frontline Swap Qr10 |
| AAPQQ10h | 14-Oct-14 | 816.75 | 802.75 | Gasoil Frontline Swap Qr10 |
| AAPQQ10l | 13-Oct-14 | 826.5 | 813.5 | Gasoil Frontline Swap Qr10 |
| AAPQQ10l | 14-Oct-14 | 815.75 | 801.75 | Gasoil Frontline Swap Qr10 |
| AAPQQ11c | 13-Oct-14 | 827.75 | 814.75 | Gasoil Frontline Swap Qr11 |
| AAPQQ11c | 14-Oct-14 | 817 | 803 | Gasoil Frontline Swap Qr11 |
| AAPQQ11h | 13-Oct-14 | 828.25 | 815.25 | Gasoil Frontline Swap Qr11 |
| AAPQQ11h | 14-Oct-14 | 817.5 | 803.5 | Gasoil Frontline Swap Qr11 |
| AAPQQ11l | 13-Oct-14 | 827.25 | 814.25 | Gasoil Frontline Swap Qr11 |
| AAPQQ11l | 14-Oct-14 | 816.5 | 802.5 | Gasoil Frontline Swap Qr11 |
| AAPQQ12c | 13-Oct-14 | 828.5 | 815.5 | Gasoil Frontline Swap Qr12 |
| AAPQQ12c | 14-Oct-14 | 817.75 | 803.75 | Gasoil Frontline Swap Qr12 |
| AAPQQ12h | 13-Oct-14 | 829 | 816 | Gasoil Frontline Swap Qr12 |
| AAPQQ12h | 14-Oct-14 | 818.25 | 804.25 | Gasoil Frontline Swap Qr12 |
| AAPQQ12l | 13-Oct-14 | 828 | 815 | Gasoil Frontline Swap Qr12 |
| AAPQQ12l | 14-Oct-14 | 817.25 | 803.25 | Gasoil Frontline Swap Qr12 |
| AAPQU00c | 13-Oct-14 | 789.75 | 780.5 | LS Gasoil Frontline Swap Mo03 |
| AAPQU00c | 14-Oct-14 | 775.25 | 765.25 | LS Gasoil Frontline Swap Mo03 |
| AAPQU00h | 13-Oct-14 | 790.25 | 781 | LS Gasoil Frontline Swap Mo03 |
| AAPQU00h | 14-Oct-14 | 775.75 | 765.75 | LS Gasoil Frontline Swap Mo03 |
| AAPQU00l | 13-Oct-14 | 789.25 | 780 | LS Gasoil Frontline Swap Mo03 |
| AAPQU00l | 14-Oct-14 | 774.75 | 764.75 | LS Gasoil Frontline Swap Mo03 |
| AAPQV00c | 13-Oct-14 | 796.25 | 783.25 | LS Gasoil Frontline Swap Mo04 |
| AAPQV00c | 14-Oct-14 | 781.5 | 767.5 | LS Gasoil Frontline Swap Mo04 |
| AAPQV00h | 13-Oct-14 | 796.75 | 783.75 | LS Gasoil Frontline Swap Mo04 |
| AAPQV00h | 14-Oct-14 | 782 | 768 | LS Gasoil Frontline Swap Mo04 |
| AAPQV00l | 13-Oct-14 | 795.75 | 782.75 | LS Gasoil Frontline Swap Mo04 |
| AAPQV00l | 14-Oct-14 | 781 | 767 | LS Gasoil Frontline Swap Mo04 |
| AAPQW00c | 13-Oct-14 | 795 | 783.25 | LS Gasoil Frontline Swap Qr01 |
| AAPQW00c | 14-Oct-14 | 780.25 | 767.5 | LS Gasoil Frontline Swap Qr01 |
| AAPQW00h | 13-Oct-14 | 795.5 | 783.75 | LS Gasoil Frontline Swap Qr01 |
| AAPQW00h | 14-Oct-14 | 780.75 | 768 | LS Gasoil Frontline Swap Qr01 |
| AAPQW00l | 13-Oct-14 | 794.5 | 782.75 | LS Gasoil Frontline Swap Qr01 |
| AAPQW00l | 14-Oct-14 | 779.75 | 767 | LS Gasoil Frontline Swap Qr01 |
| AAPQX00c | 13-Oct-14 | 804.5 | 791.5 | Gasoil Frontline Swap Qr02 |
| AAPQX00c | 14-Oct-14 | 789.5 | 775.5 | Gasoil Frontline Swap Qr02 |
| AAPQX00h | 13-Oct-14 | 805 | 792 | Gasoil Frontline Swap Qr02 |
| AAPQX00h | 14-Oct-14 | 790 | 776 | Gasoil Frontline Swap Qr02 |
| AAPQX00l | 13-Oct-14 | 804 | 791 | Gasoil Frontline Swap Qr02 |
| AAPQX00l | 14-Oct-14 | 789 | 775 | Gasoil Frontline Swap Qr02 |
| AAPQY00c | 13-Oct-14 | 813.5 | 800.5 | Gasoil Frontline Swap Qr03 |
| AAPQY00c | 14-Oct-14 | 798.25 | 784.25 | Gasoil Frontline Swap Qr03 |
| AAPQY00h | 13-Oct-14 | 814 | 801 | Gasoil Frontline Swap Qr03 |
| AAPQY00h | 14-Oct-14 | 798.75 | 784.75 | Gasoil Frontline Swap Qr03 |
| AAPQY00l | 13-Oct-14 | 813 | 800 | Gasoil Frontline Swap Qr03 |
| AAPQY00l | 14-Oct-14 | 797.75 | 783.75 | Gasoil Frontline Swap Qr03 |
| AAPQZ00c | 13-Oct-14 | 819 | 806 | Gasoil Frontline Swap Qr04 |
| AAPQZ00c | 14-Oct-14 | 805.25 | 791.25 | Gasoil Frontline Swap Qr04 |
| AAPQZ00h | 13-Oct-14 | 819.5 | 806.5 | Gasoil Frontline Swap Qr04 |
| AAPQZ00h | 14-Oct-14 | 805.75 | 791.75 | Gasoil Frontline Swap Qr04 |
| AAPQZ00l | 13-Oct-14 | 818.5 | 805.5 | Gasoil Frontline Swap Qr04 |
| AAPQZ00l | 14-Oct-14 | 804.75 | 790.75 | Gasoil Frontline Swap Qr04 |
| AAPRB00c | 13-Oct-14 | 808 | 795.25 | Gasoil Frontline Swap Yr01 |
| AAPRB00c | 14-Oct-14 | 793.25 | 779.75 | Gasoil Frontline Swap Yr01 |
| AAPRB00h | 13-Oct-14 | 808.5 | 795.75 | Gasoil Frontline Swap Yr01 |
| AAPRB00h | 14-Oct-14 | 793.75 | 780.25 | Gasoil Frontline Swap Yr01 |
| AAPRB00l | 13-Oct-14 | 807.5 | 794.75 | Gasoil Frontline Swap Yr01 |
| AAPRB00l | 14-Oct-14 | 792.75 | 779.25 | Gasoil Frontline Swap Yr01 |
| AAPRC00c | 13-Oct-14 | 823 | 810 | Gasoil Frontline Swap Yr02 |
| AAPRC00c | 14-Oct-14 | 811.75 | 797.75 | Gasoil Frontline Swap Yr02 |
| AAPRC00h | 13-Oct-14 | 823.5 | 810.5 | Gasoil Frontline Swap Yr02 |
| AAPRC00h | 14-Oct-14 | 812.25 | 798.25 | Gasoil Frontline Swap Yr02 |
| AAPRC00l | 13-Oct-14 | 822.5 | 809.5 | Gasoil Frontline Swap Yr02 |
| AAPRC00l | 14-Oct-14 | 811.25 | 797.25 | Gasoil Frontline Swap Yr02 |
| AAPRN00u | 13-Oct-14 | 18.18 | 16.53 | Jet Kero NWE CIF Crg Brent Crk S |
| AAPRO00u | 13-Oct-14 | 18.36 | 16.71 | Jet Kero NWE CIF Crg Brent Crk S |
| AAPRS00c | 13-Oct-14 | 827.5 | 814.5 | Gasoil Frontline Swap Yr03 |
| AAPRS00c | 14-Oct-14 | 816.75 | 802.75 | Gasoil Frontline Swap Yr03 |
| AAPRS00h | 13-Oct-14 | 828 | 815 | Gasoil Frontline Swap Yr03 |
| AAPRS00h | 14-Oct-14 | 817.25 | 803.25 | Gasoil Frontline Swap Yr03 |
| AAPRS00l | 13-Oct-14 | 827 | 814 | Gasoil Frontline Swap Yr03 |
| AAPRS00l | 14-Oct-14 | 816.25 | 802.25 | Gasoil Frontline Swap Yr03 |
| AAPTV00c | 13-Oct-14 | 799 | 786 | LS Gasoil Frontline Swap Mo05 |
| AAPTV00c | 14-Oct-14 | 784 | 770 | LS Gasoil Frontline Swap Mo05 |
| AAPTV00h | 13-Oct-14 | 799.5 | 786.5 | LS Gasoil Frontline Swap Mo05 |
| AAPTV00h | 14-Oct-14 | 784.5 | 770.5 | LS Gasoil Frontline Swap Mo05 |
| AAPTV00l | 13-Oct-14 | 798.5 | 785.5 | LS Gasoil Frontline Swap Mo05 |
| AAPTV00l | 14-Oct-14 | 783.5 | 769.5 | LS Gasoil Frontline Swap Mo05 |
| AAPTW00c | 13-Oct-14 | 802 | 789 | LS Gasoil Frontline Swap Mo06 |
| AAPTW00c | 14-Oct-14 | 787 | 773 | LS Gasoil Frontline Swap Mo06 |
| AAPTW00h | 13-Oct-14 | 802.5 | 789.5 | LS Gasoil Frontline Swap Mo06 |
| AAPTW00h | 14-Oct-14 | 787.5 | 773.5 | LS Gasoil Frontline Swap Mo06 |
| AAPTW00l | 13-Oct-14 | 801.5 | 788.5 | LS Gasoil Frontline Swap Mo06 |
| AAPTW00l | 14-Oct-14 | 786.5 | 772.5 | LS Gasoil Frontline Swap Mo06 |
| AARCV00u | 13-Oct-14 | 15.66 | 13.91 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AARCV00u | 14-Oct-14 | 15.51 | 13.63 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AATZ007u | 13-Oct-14 | 17.11 | 15.46 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZ008u | 13-Oct-14 | 17.18 | 15.53 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZ009u | 13-Oct-14 | 17.4 | 15.75 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZ010u | 13-Oct-14 | 17.59 | 15.94 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZ011u | 13-Oct-14 | 17.9 | 16.25 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZ012u | 13-Oct-14 | 17.95 | 16.3 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZ013u | 13-Oct-14 | 17.91 | 16.26 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZ014u | 13-Oct-14 | 17.91 | 16.26 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZ015u | 13-Oct-14 | 18.12 | 16.47 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZ016u | 13-Oct-14 | 18.09 | 16.44 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZ017u | 13-Oct-14 | 18.09 | 16.44 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZ018u | 13-Oct-14 | 18.06 | 16.41 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZ019u | 13-Oct-14 | 18.04 | 16.39 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZ020u | 13-Oct-14 | 18.05 | 16.41 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZ021u | 13-Oct-14 | 18.12 | 16.47 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZ022u | 13-Oct-14 | 18.2 | 16.55 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZ023u | 13-Oct-14 | 18.26 | 16.61 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZ024u | 13-Oct-14 | 18.35 | 16.7 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZ025u | 13-Oct-14 | 18.36 | 16.71 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZ026u | 13-Oct-14 | 18.37 | 16.72 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZ027u | 13-Oct-14 | 18.33 | 16.68 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZ028u | 13-Oct-14 | 18.31 | 16.66 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZ029u | 13-Oct-14 | 18.3 | 16.65 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZ030u | 13-Oct-14 | 18.29 | 16.64 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZ031u | 13-Oct-14 | 18.28 | 16.63 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZ032u | 13-Oct-14 | 18.29 | 16.64 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZ033u | 13-Oct-14 | 18.32 | 16.67 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZ034u | 13-Oct-14 | 18.35 | 16.7 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZ035u | 13-Oct-14 | 18.41 | 16.76 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZ036u | 13-Oct-14 | 18.45 | 16.8 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZC00u | 13-Oct-14 | 16.7 | 15.53 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZD00u | 13-Oct-14 | 17 | 15.35 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZE00u | 13-Oct-14 | 16.88 | 15.39 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZF00u | 13-Oct-14 | 17.14 | 15.49 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZG00u | 13-Oct-14 | 17.63 | 15.98 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZH00u | 13-Oct-14 | 17.92 | 16.27 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZI00u | 13-Oct-14 | 17.39 | 15.78 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZQ05u | 13-Oct-14 | 18.1 | 16.45 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZQ06u | 13-Oct-14 | 18.05 | 16.4 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZQ07u | 13-Oct-14 | 18.19 | 16.54 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZQ08u | 13-Oct-14 | 18.36 | 16.71 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZQ09u | 13-Oct-14 | 18.31 | 16.66 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZQ10u | 13-Oct-14 | 18.29 | 16.64 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZQ11u | 13-Oct-14 | 18.36 | 16.71 | Jet Kero NWE CIF Crg Brent Crk S |
| AATZQ12u | 13-Oct-14 | 18.47 | 16.82 | Jet Kero NWE CIF Crg Brent Crk S |
| AAXAC01u | 13-Oct-14 | 14.65 | 13.41 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXAC01u | 14-Oct-14 | 14.64 | 13.29 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXAD01u | 13-Oct-14 | 15.04 | 13.29 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXAD01u | 14-Oct-14 | 15 | 13.12 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXAE01u | 13-Oct-14 | 15 | 13.26 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXAE01u | 14-Oct-14 | 14.94 | 13.06 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXAF01u | 13-Oct-14 | 15.04 | 13.29 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXAF01u | 14-Oct-14 | 14.96 | 13.08 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXAG01u | 13-Oct-14 | 14.9 | 13.32 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXAG01u | 14-Oct-14 | 14.86 | 13.16 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXAH01u | 13-Oct-14 | 15.07 | 13.32 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXAH01u | 14-Oct-14 | 14.96 | 13.09 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXAI01u | 13-Oct-14 | 15.6 | 13.85 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXAI01u | 14-Oct-14 | 15.35 | 13.47 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXAJ01u | 13-Oct-14 | 15.96 | 14.22 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXAJ01u | 14-Oct-14 | 15.73 | 13.85 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXAK01u | 13-Oct-14 | 15.38 | 13.68 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXAK01u | 14-Oct-14 | 15.23 | 13.39 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXAN01u | 13-Oct-14 | 16.33 | 15.09 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXAN01u | 14-Oct-14 | 16.31 | 14.97 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXAO01u | 13-Oct-14 | 16.71 | 14.97 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXAO01u | 14-Oct-14 | 16.67 | 14.79 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXAP01u | 13-Oct-14 | 16.68 | 14.94 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXAP01u | 14-Oct-14 | 16.62 | 14.74 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXAQ01u | 13-Oct-14 | 16.75 | 15 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXAQ01u | 14-Oct-14 | 16.68 | 14.8 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXAR01u | 13-Oct-14 | 16.57 | 15 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXAR01u | 14-Oct-14 | 16.53 | 14.83 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXAS01u | 13-Oct-14 | 16.78 | 15.03 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXAS01u | 14-Oct-14 | 16.68 | 14.8 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXAT01u | 13-Oct-14 | 17.31 | 15.56 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXAT01u | 14-Oct-14 | 17.06 | 15.18 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXAU01u | 13-Oct-14 | 17.64 | 15.89 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXAU01u | 14-Oct-14 | 17.41 | 15.53 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXAV01u | 13-Oct-14 | 17.08 | 15.37 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXAV01u | 14-Oct-14 | 16.92 | 15.09 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXB007u | 13-Oct-14 | 15.04 | 13.29 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB007u | 14-Oct-14 | 14.94 | 13.06 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB008u | 13-Oct-14 | 15.13 | 13.38 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB008u | 14-Oct-14 | 14.99 | 13.12 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB009u | 13-Oct-14 | 15.34 | 13.6 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB009u | 14-Oct-14 | 15.14 | 13.26 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB010u | 13-Oct-14 | 15.56 | 13.81 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB010u | 14-Oct-14 | 15.3 | 13.42 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB011u | 13-Oct-14 | 15.89 | 14.15 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB011u | 14-Oct-14 | 15.62 | 13.74 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB012u | 13-Oct-14 | 15.98 | 14.24 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB012u | 14-Oct-14 | 15.71 | 13.83 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB013u | 13-Oct-14 | 15.95 | 14.2 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB013u | 14-Oct-14 | 15.72 | 13.84 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB014u | 13-Oct-14 | 15.96 | 14.21 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB014u | 14-Oct-14 | 15.76 | 13.88 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB015u | 13-Oct-14 | 16.05 | 14.31 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB015u | 14-Oct-14 | 15.9 | 14.02 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB016u | 13-Oct-14 | 16.03 | 14.28 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB016u | 14-Oct-14 | 15.87 | 13.99 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB017u | 13-Oct-14 | 16.03 | 14.28 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB017u | 14-Oct-14 | 15.94 | 14.06 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB018u | 13-Oct-14 | 15.97 | 14.22 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB018u | 14-Oct-14 | 15.92 | 14.04 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB019u | 13-Oct-14 | 15.95 | 14.2 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB019u | 14-Oct-14 | 15.9 | 14.02 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB020u | 13-Oct-14 | 15.97 | 14.22 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB020u | 14-Oct-14 | 15.87 | 13.99 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB021u | 13-Oct-14 | 16.03 | 14.29 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB021u | 14-Oct-14 | 15.89 | 14.01 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB022u | 13-Oct-14 | 16.12 | 14.38 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB022u | 14-Oct-14 | 15.96 | 14.08 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB023u | 13-Oct-14 | 16.18 | 14.44 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB023u | 14-Oct-14 | 16.01 | 14.13 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB024u | 13-Oct-14 | 16.25 | 14.5 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXB024u | 14-Oct-14 | 16.05 | 14.17 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXBQ05u | 13-Oct-14 | 16.04 | 14.29 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXBQ05u | 14-Oct-14 | 15.9 | 14.02 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXBQ06u | 13-Oct-14 | 15.96 | 14.21 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXBQ06u | 14-Oct-14 | 15.9 | 14.02 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXBQ07u | 13-Oct-14 | 16.11 | 14.37 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXBQ07u | 14-Oct-14 | 15.95 | 14.07 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXBQ08u | 13-Oct-14 | 16.26 | 14.52 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXBQ08u | 14-Oct-14 | 16.04 | 14.16 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXBY02u | 13-Oct-14 | 16.09 | 14.35 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXBY02u | 14-Oct-14 | 15.95 | 14.07 | Gasoil 0.1%S Med CIF Crg Brent C |
| AAXC007u | 13-Oct-14 | 16.75 | 15.01 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC007u | 14-Oct-14 | 16.65 | 14.77 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC008u | 13-Oct-14 | 16.84 | 15.09 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC008u | 14-Oct-14 | 16.71 | 14.83 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC009u | 13-Oct-14 | 17.06 | 15.31 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC009u | 14-Oct-14 | 16.85 | 14.97 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC010u | 13-Oct-14 | 17.27 | 15.52 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC010u | 14-Oct-14 | 17.01 | 15.13 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC011u | 13-Oct-14 | 17.6 | 15.86 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC011u | 14-Oct-14 | 17.33 | 15.45 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC012u | 13-Oct-14 | 17.66 | 15.91 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC012u | 14-Oct-14 | 17.38 | 15.5 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC013u | 13-Oct-14 | 17.63 | 15.88 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC013u | 14-Oct-14 | 17.4 | 15.52 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC014u | 13-Oct-14 | 17.64 | 15.89 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC014u | 14-Oct-14 | 17.44 | 15.56 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC015u | 13-Oct-14 | 17.53 | 15.78 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC015u | 14-Oct-14 | 17.38 | 15.5 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC016u | 13-Oct-14 | 17.5 | 15.76 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC016u | 14-Oct-14 | 17.35 | 15.47 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC017u | 13-Oct-14 | 17.5 | 15.76 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC017u | 14-Oct-14 | 17.42 | 15.54 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC018u | 13-Oct-14 | 17.44 | 15.7 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC018u | 14-Oct-14 | 17.4 | 15.52 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC019u | 13-Oct-14 | 17.43 | 15.68 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC019u | 14-Oct-14 | 17.37 | 15.49 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC020u | 13-Oct-14 | 17.44 | 15.7 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC020u | 14-Oct-14 | 17.35 | 15.47 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC021u | 13-Oct-14 | 17.51 | 15.76 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC021u | 14-Oct-14 | 17.37 | 15.49 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC022u | 13-Oct-14 | 17.6 | 15.86 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC022u | 14-Oct-14 | 17.44 | 15.56 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC023u | 13-Oct-14 | 17.66 | 15.92 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC023u | 14-Oct-14 | 17.49 | 15.61 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC024u | 13-Oct-14 | 17.72 | 15.98 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXC024u | 14-Oct-14 | 17.53 | 15.65 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXCQ05u | 13-Oct-14 | 17.51 | 15.77 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXCQ05u | 14-Oct-14 | 17.38 | 15.5 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXCQ06u | 13-Oct-14 | 17.44 | 15.69 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXCQ06u | 14-Oct-14 | 17.37 | 15.49 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXCQ07u | 13-Oct-14 | 17.59 | 15.85 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXCQ07u | 14-Oct-14 | 17.43 | 15.55 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXCQ08u | 13-Oct-14 | 17.74 | 15.99 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXCQ08u | 14-Oct-14 | 17.52 | 15.64 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXCY02u | 13-Oct-14 | 17.57 | 15.83 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXCY02u | 14-Oct-14 | 17.43 | 15.55 | ULSD 10ppm NWE CIF Crg Brent Crk |
| AAXMN00c | 13-Oct-14 | 16.08 | 14.33 | Gasoil Frontline Brent Crk Swap |
| AAXMN00c | 14-Oct-14 | 16.01 | 14.14 | Gasoil Frontline Brent Crk Swap |
| AAXMN00h | 13-Oct-14 | 16.13 | 14.38 | Gasoil Frontline Brent Crk Swap |
| AAXMN00h | 14-Oct-14 | 16.06 | 14.19 | Gasoil Frontline Brent Crk Swap |
| AAXMN00l | 13-Oct-14 | 16.03 | 14.28 | Gasoil Frontline Brent Crk Swap |
| AAXMN00l | 14-Oct-14 | 15.96 | 14.09 | Gasoil Frontline Brent Crk Swap |
| AAXMO00c | 13-Oct-14 | 16.11 | 14.37 | Gasoil Frontline Brent Crk Swap |
| AAXMO00c | 14-Oct-14 | 16.04 | 14.16 | Gasoil Frontline Brent Crk Swap |
| AAXMO00h | 13-Oct-14 | 16.16 | 14.42 | Gasoil Frontline Brent Crk Swap |
| AAXMO00h | 14-Oct-14 | 16.09 | 14.21 | Gasoil Frontline Brent Crk Swap |
| AAXMO00l | 13-Oct-14 | 16.06 | 14.32 | Gasoil Frontline Brent Crk Swap |
| AAXMO00l | 14-Oct-14 | 15.99 | 14.11 | Gasoil Frontline Brent Crk Swap |
| AAXMP00c | 13-Oct-14 | 16.46 | 14.75 | Gasoil Frontline Brent Crk Swap |
| AAXMP00c | 14-Oct-14 | 16.3 | 14.47 | Gasoil Frontline Brent Crk Swap |
| AAXMP00h | 13-Oct-14 | 16.51 | 14.8 | Gasoil Frontline Brent Crk Swap |
| AAXMP00h | 14-Oct-14 | 16.35 | 14.52 | Gasoil Frontline Brent Crk Swap |
| AAXMP00l | 13-Oct-14 | 16.41 | 14.7 | Gasoil Frontline Brent Crk Swap |
| AAXMP00l | 14-Oct-14 | 16.25 | 14.42 | Gasoil Frontline Brent Crk Swap |
| AAXMQ00c | 13-Oct-14 | 17.07 | 15.32 | Gasoil Frontline Brent Crk Swap |
| AAXMQ00c | 14-Oct-14 | 16.92 | 15.04 | Gasoil Frontline Brent Crk Swap |
| AAXMQ00h | 13-Oct-14 | 17.12 | 15.37 | Gasoil Frontline Brent Crk Swap |
| AAXMQ00h | 14-Oct-14 | 16.97 | 15.09 | Gasoil Frontline Brent Crk Swap |
| AAXMQ00l | 13-Oct-14 | 17.02 | 15.27 | Gasoil Frontline Brent Crk Swap |
| AAXMQ00l | 14-Oct-14 | 16.87 | 14.99 | Gasoil Frontline Brent Crk Swap |
| AAXMR01u | 13-Oct-14 | 14.47 | 12.72 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAXMR01u | 14-Oct-14 | 14.4 | 12.52 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAXMS01u | 13-Oct-14 | 14.47 | 12.72 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAXMS01u | 14-Oct-14 | 14.39 | 12.51 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAXMT01u | 13-Oct-14 | 14.85 | 13.15 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAXMT01u | 14-Oct-14 | 14.69 | 12.86 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAXMU01u | 13-Oct-14 | 16.95 | 15.3 | Jet Kero NWE CIF Crg Brent Crk S |
| AAXMV01u | 13-Oct-14 | 17.12 | 15.47 | Jet Kero NWE CIF Crg Brent Crk S |
| AAXMW01u | 13-Oct-14 | 16.31 | 14.61 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAXMW01u | 14-Oct-14 | 16.16 | 14.32 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAXMX01u | 13-Oct-14 | 15.65 | 13.95 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAXMX01u | 14-Oct-14 | 15.49 | 13.66 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYF007u | 13-Oct-14 | 14.5 | 12.76 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF007u | 14-Oct-14 | 14.4 | 12.52 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF008u | 13-Oct-14 | 14.59 | 12.85 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF008u | 14-Oct-14 | 14.46 | 12.58 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF009u | 13-Oct-14 | 14.84 | 13.1 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF009u | 14-Oct-14 | 14.63 | 12.76 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF010u | 13-Oct-14 | 15.05 | 13.31 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF010u | 14-Oct-14 | 14.8 | 12.92 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF011u | 13-Oct-14 | 15.39 | 13.64 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF011u | 14-Oct-14 | 15.11 | 13.23 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF012u | 13-Oct-14 | 15.45 | 13.7 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF012u | 14-Oct-14 | 15.17 | 13.29 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF013u | 13-Oct-14 | 15.41 | 13.67 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF013u | 14-Oct-14 | 15.19 | 13.31 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF014u | 13-Oct-14 | 15.42 | 13.68 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF014u | 14-Oct-14 | 15.22 | 13.35 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF015u | 13-Oct-14 | 15.61 | 13.87 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF015u | 14-Oct-14 | 15.47 | 13.59 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF016u | 13-Oct-14 | 15.59 | 13.85 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF016u | 14-Oct-14 | 15.44 | 13.56 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF017u | 13-Oct-14 | 15.59 | 13.84 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF017u | 14-Oct-14 | 15.51 | 13.63 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF018u | 13-Oct-14 | 15.53 | 13.78 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF018u | 14-Oct-14 | 15.48 | 13.6 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF019u | 13-Oct-14 | 15.51 | 13.77 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF019u | 14-Oct-14 | 15.46 | 13.58 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF020u | 13-Oct-14 | 15.53 | 13.78 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF020u | 14-Oct-14 | 15.44 | 13.56 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF021u | 13-Oct-14 | 15.6 | 13.85 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF021u | 14-Oct-14 | 15.45 | 13.57 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF022u | 13-Oct-14 | 15.69 | 13.94 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF022u | 14-Oct-14 | 15.52 | 13.65 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF023u | 13-Oct-14 | 15.75 | 14 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF023u | 14-Oct-14 | 15.58 | 13.7 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF024u | 13-Oct-14 | 15.81 | 14.06 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYF024u | 14-Oct-14 | 15.62 | 13.74 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYFJ00u | 13-Oct-14 | 14.12 | 12.87 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYFJ00u | 14-Oct-14 | 14.1 | 12.76 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYFK00u | 13-Oct-14 | 14.5 | 12.75 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYFK00u | 14-Oct-14 | 14.46 | 12.58 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYFL00u | 13-Oct-14 | 14.36 | 12.78 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYFL00u | 14-Oct-14 | 14.32 | 12.62 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYFM00u | 13-Oct-14 | 14.52 | 12.78 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYFM00u | 14-Oct-14 | 14.42 | 12.54 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYFN00u | 13-Oct-14 | 15.09 | 13.35 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYFN00u | 14-Oct-14 | 14.85 | 12.97 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYFO00u | 13-Oct-14 | 15.43 | 13.68 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYFO00u | 14-Oct-14 | 15.19 | 13.32 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYFQ05u | 13-Oct-14 | 15.6 | 13.85 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYFQ05u | 14-Oct-14 | 15.47 | 13.59 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYFQ06u | 13-Oct-14 | 15.52 | 13.78 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYFQ06u | 14-Oct-14 | 15.46 | 13.58 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYFQ07u | 13-Oct-14 | 15.68 | 13.93 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYFQ07u | 14-Oct-14 | 15.52 | 13.64 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYFQ08u | 13-Oct-14 | 15.83 | 14.08 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYFQ08u | 14-Oct-14 | 15.6 | 13.72 | Gasoil 0.1%S ARA FOB Brg Brent C |
| AAYG007u | 13-Oct-14 | 15.31 | 13.56 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG007u | 14-Oct-14 | 15.2 | 13.33 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG008u | 13-Oct-14 | 15.4 | 13.65 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG008u | 14-Oct-14 | 15.26 | 13.38 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG009u | 13-Oct-14 | 15.61 | 13.87 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG009u | 14-Oct-14 | 15.41 | 13.53 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG010u | 13-Oct-14 | 15.83 | 14.08 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG010u | 14-Oct-14 | 15.57 | 13.69 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG011u | 13-Oct-14 | 16.16 | 14.41 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG011u | 14-Oct-14 | 15.89 | 14.01 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG012u | 13-Oct-14 | 16.25 | 14.51 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG012u | 14-Oct-14 | 15.97 | 14.09 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG013u | 13-Oct-14 | 16.22 | 14.47 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG013u | 14-Oct-14 | 15.99 | 14.11 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG014u | 13-Oct-14 | 16.23 | 14.48 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG014u | 14-Oct-14 | 16.03 | 14.15 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG015u | 13-Oct-14 | 16.22 | 14.47 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG015u | 14-Oct-14 | 16.07 | 14.19 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG016u | 13-Oct-14 | 16.06 | 14.32 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG016u | 14-Oct-14 | 15.91 | 14.03 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG017u | 13-Oct-14 | 16.06 | 14.31 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG017u | 14-Oct-14 | 15.98 | 14.1 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG018u | 13-Oct-14 | 16 | 14.25 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG018u | 14-Oct-14 | 15.95 | 14.07 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG019u | 13-Oct-14 | 15.98 | 14.24 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG019u | 14-Oct-14 | 15.93 | 14.05 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG020u | 13-Oct-14 | 16 | 14.25 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG020u | 14-Oct-14 | 15.91 | 14.03 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG021u | 13-Oct-14 | 16.07 | 14.32 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG021u | 14-Oct-14 | 15.92 | 14.04 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG022u | 13-Oct-14 | 16.16 | 14.41 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG022u | 14-Oct-14 | 15.99 | 14.12 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG023u | 13-Oct-14 | 16.22 | 14.47 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG023u | 14-Oct-14 | 16.05 | 14.17 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG024u | 13-Oct-14 | 16.28 | 14.53 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYG024u | 14-Oct-14 | 16.09 | 14.21 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYGB00u | 13-Oct-14 | 14.92 | 13.68 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYGB00u | 14-Oct-14 | 14.91 | 13.56 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYGC00u | 13-Oct-14 | 15.3 | 13.56 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYGC00u | 14-Oct-14 | 15.26 | 13.38 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYGD00u | 13-Oct-14 | 15.27 | 13.53 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYGD00u | 14-Oct-14 | 15.21 | 13.33 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYGE00u | 13-Oct-14 | 15.31 | 13.56 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYGE00u | 14-Oct-14 | 15.23 | 13.35 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYGF00u | 13-Oct-14 | 15.16 | 13.59 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYGF00u | 14-Oct-14 | 15.13 | 13.42 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYGG00u | 13-Oct-14 | 15.34 | 13.59 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYGG00u | 14-Oct-14 | 15.23 | 13.35 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYGH00u | 13-Oct-14 | 15.87 | 14.12 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYGH00u | 14-Oct-14 | 15.62 | 13.74 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYGI00u | 13-Oct-14 | 16.23 | 14.49 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYGI00u | 14-Oct-14 | 16 | 14.12 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYGQ05u | 13-Oct-14 | 16.11 | 14.37 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYGQ05u | 14-Oct-14 | 15.99 | 14.11 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYGQ06u | 13-Oct-14 | 15.99 | 14.25 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYGQ06u | 14-Oct-14 | 15.93 | 14.05 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYGQ07u | 13-Oct-14 | 16.15 | 14.4 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYGQ07u | 14-Oct-14 | 15.99 | 14.11 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYGQ08u | 13-Oct-14 | 16.3 | 14.55 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYGQ08u | 14-Oct-14 | 16.07 | 14.19 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYGY02u | 13-Oct-14 | 16.14 | 14.39 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYGY02u | 14-Oct-14 | 15.99 | 14.12 | Gasoil 0.1%S NWE CIF Crg Brent C |
| AAYQ007u | 13-Oct-14 | 15.98 | 14.23 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ007u | 14-Oct-14 | 15.88 | 14 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ008u | 13-Oct-14 | 16.07 | 14.32 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ008u | 14-Oct-14 | 15.93 | 14.06 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ009u | 13-Oct-14 | 16.28 | 14.54 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ009u | 14-Oct-14 | 16.08 | 14.2 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ010u | 13-Oct-14 | 16.5 | 14.75 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ010u | 14-Oct-14 | 16.24 | 14.36 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ011u | 13-Oct-14 | 16.83 | 15.09 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ011u | 14-Oct-14 | 16.56 | 14.68 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ012u | 13-Oct-14 | 16.92 | 15.18 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ012u | 14-Oct-14 | 16.65 | 14.77 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ013u | 13-Oct-14 | 16.89 | 15.14 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ013u | 14-Oct-14 | 16.66 | 14.78 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ014u | 13-Oct-14 | 16.9 | 15.15 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ014u | 14-Oct-14 | 16.7 | 14.82 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ015u | 13-Oct-14 | 17.06 | 15.31 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ015u | 14-Oct-14 | 16.91 | 15.03 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ016u | 13-Oct-14 | 17.03 | 15.29 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ016u | 14-Oct-14 | 16.88 | 15 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ017u | 13-Oct-14 | 17.03 | 15.29 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ017u | 14-Oct-14 | 16.95 | 15.07 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ018u | 13-Oct-14 | 16.97 | 15.23 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ018u | 14-Oct-14 | 16.93 | 15.05 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ019u | 13-Oct-14 | 16.96 | 15.21 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ019u | 14-Oct-14 | 16.9 | 15.02 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ020u | 13-Oct-14 | 16.97 | 15.23 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ020u | 14-Oct-14 | 16.88 | 15 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ021u | 13-Oct-14 | 17.04 | 15.29 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ021u | 14-Oct-14 | 16.9 | 15.02 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ022u | 13-Oct-14 | 17.13 | 15.39 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ022u | 14-Oct-14 | 16.97 | 15.09 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ023u | 13-Oct-14 | 17.19 | 15.45 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ023u | 14-Oct-14 | 17.02 | 15.14 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ024u | 13-Oct-14 | 17.25 | 15.51 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQ024u | 14-Oct-14 | 17.06 | 15.18 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQQ05u | 13-Oct-14 | 17.04 | 15.3 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQQ05u | 14-Oct-14 | 16.91 | 15.03 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQQ06u | 13-Oct-14 | 16.97 | 15.22 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQQ06u | 14-Oct-14 | 16.9 | 15.02 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQQ07u | 13-Oct-14 | 17.12 | 15.38 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQQ07u | 14-Oct-14 | 16.96 | 15.08 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQQ08u | 13-Oct-14 | 17.27 | 15.52 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQQ08u | 14-Oct-14 | 17.05 | 15.17 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQY02u | 13-Oct-14 | 17.1 | 15.36 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYQY02u | 14-Oct-14 | 16.96 | 15.08 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYUA00u | 13-Oct-14 | 15.56 | 14.32 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYUA00u | 14-Oct-14 | 15.54 | 14.2 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYUB00u | 13-Oct-14 | 15.94 | 14.2 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYUB00u | 14-Oct-14 | 15.9 | 14.02 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYUC00u | 13-Oct-14 | 15.91 | 14.17 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYUC00u | 14-Oct-14 | 15.85 | 13.97 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYUD00u | 13-Oct-14 | 15.98 | 14.23 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYUD00u | 14-Oct-14 | 15.9 | 14.02 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYUE00u | 13-Oct-14 | 15.8 | 14.23 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYUE00u | 14-Oct-14 | 15.76 | 14.06 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYUF00u | 13-Oct-14 | 16.01 | 14.26 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYUF00u | 14-Oct-14 | 15.9 | 14.03 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYUG00u | 13-Oct-14 | 16.54 | 14.79 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYUG00u | 14-Oct-14 | 16.29 | 14.41 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYUH00u | 13-Oct-14 | 16.9 | 15.16 | ULSD 10ppm ARA FOB Brg Brent Crk |
| AAYUH00u | 14-Oct-14 | 16.67 | 14.79 | ULSD 10ppm ARA FOB Brg Brent Crk |
| ABWA007c | 13-Oct-14 | 796.25 | 783.25 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA007c | 14-Oct-14 | 781.25 | 767.25 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA008c | 13-Oct-14 | 799 | 786 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA008c | 14-Oct-14 | 784 | 770 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA009c | 13-Oct-14 | 802.25 | 789.25 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA009c | 14-Oct-14 | 787 | 773 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA010c | 13-Oct-14 | 805.25 | 792.25 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA010c | 14-Oct-14 | 790 | 776 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA011c | 13-Oct-14 | 809 | 796 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA011c | 14-Oct-14 | 794 | 780 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA012c | 13-Oct-14 | 810.5 | 797.5 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA012c | 14-Oct-14 | 796 | 782 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA013c | 13-Oct-14 | 811 | 798 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA013c | 14-Oct-14 | 797.25 | 783.25 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA014c | 13-Oct-14 | 811.75 | 798.75 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA014c | 14-Oct-14 | 798.5 | 784.5 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA015c | 13-Oct-14 | 813.25 | 800.25 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA015c | 14-Oct-14 | 800.75 | 786.75 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA016c | 13-Oct-14 | 813.75 | 800.75 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA016c | 14-Oct-14 | 801.5 | 787.5 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA017c | 13-Oct-14 | 814.25 | 801.25 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA017c | 14-Oct-14 | 802.75 | 788.75 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA018c | 13-Oct-14 | 814.25 | 801.25 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA018c | 14-Oct-14 | 803.25 | 789.25 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA019c | 13-Oct-14 | 814.5 | 801.5 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA019c | 14-Oct-14 | 803.75 | 789.75 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA020c | 13-Oct-14 | 815 | 802 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA020c | 14-Oct-14 | 804.25 | 790.25 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA021c | 13-Oct-14 | 815.5 | 802.5 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA021c | 14-Oct-14 | 804.75 | 790.75 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA022c | 13-Oct-14 | 816.25 | 803.25 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA022c | 14-Oct-14 | 805.5 | 791.5 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA023c | 13-Oct-14 | 817 | 804 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA023c | 14-Oct-14 | 806.25 | 792.25 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA024c | 13-Oct-14 | 817.75 | 804.75 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWA024c | 14-Oct-14 | 807 | 793 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWAQ00c | 13-Oct-14 | 17.25 | 15.5 | Gasoil Frontline Brent Crk Swap |
| ABWAQ00c | 14-Oct-14 | 16.77 | 14.89 | Gasoil Frontline Brent Crk Swap |
| ABWAQ00h | 13-Oct-14 | 17.3 | 15.55 | Gasoil Frontline Brent Crk Swap |
| ABWAQ00h | 14-Oct-14 | 16.82 | 14.94 | Gasoil Frontline Brent Crk Swap |
| ABWAQ00l | 13-Oct-14 | 17.2 | 15.45 | Gasoil Frontline Brent Crk Swap |
| ABWAQ00l | 14-Oct-14 | 16.72 | 14.84 | Gasoil Frontline Brent Crk Swap |
| ABWAQ05c | 13-Oct-14 | 813.75 | 800.75 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWAQ05c | 14-Oct-14 | 801.75 | 787.75 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWAQ06c | 13-Oct-14 | 814.5 | 801.5 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWAQ06c | 14-Oct-14 | 803.75 | 789.75 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWAQ07c | 13-Oct-14 | 816.25 | 803.25 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWAQ07c | 14-Oct-14 | 805.5 | 791.5 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWAQ08c | 13-Oct-14 | 818.25 | 805.25 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWAQ08c | 14-Oct-14 | 807.5 | 793.5 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWAV00c | 13-Oct-14 | 781.75 | 772.5 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWAV00c | 14-Oct-14 | 767.25 | 757.25 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWAW00c | 13-Oct-14 | 788.25 | 775.25 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWAW00c | 14-Oct-14 | 773.5 | 759.5 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWAX00c | 13-Oct-14 | 791 | 778 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWAX00c | 14-Oct-14 | 776 | 762 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWAY00c | 13-Oct-14 | 794 | 781 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWAY00c | 14-Oct-14 | 779 | 765 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWAY02c | 13-Oct-14 | 815.75 | 802.75 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWAY02c | 14-Oct-14 | 804.5 | 790.5 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWAZ00c | 13-Oct-14 | 787 | 775.25 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWAZ00c | 14-Oct-14 | 772.25 | 759.5 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWB007c | 13-Oct-14 | 798.25 | 785.25 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB007c | 14-Oct-14 | 783.25 | 769.25 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB008c | 13-Oct-14 | 801 | 788 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB008c | 14-Oct-14 | 786 | 772 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB009c | 13-Oct-14 | 804.25 | 791.25 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB009c | 14-Oct-14 | 789 | 775 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB010c | 13-Oct-14 | 807.25 | 794.25 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB010c | 14-Oct-14 | 792 | 778 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB011c | 13-Oct-14 | 811 | 798 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB011c | 14-Oct-14 | 796 | 782 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB012c | 13-Oct-14 | 812.5 | 799.5 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB012c | 14-Oct-14 | 798 | 784 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB013c | 13-Oct-14 | 813 | 800 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB013c | 14-Oct-14 | 799.25 | 785.25 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB014c | 13-Oct-14 | 813.75 | 800.75 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB014c | 14-Oct-14 | 800.5 | 786.5 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB015c | 13-Oct-14 | 814.5 | 801.5 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB015c | 14-Oct-14 | 802 | 788 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB016c | 13-Oct-14 | 814 | 801 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB016c | 14-Oct-14 | 801.75 | 787.75 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB017c | 13-Oct-14 | 814.5 | 801.5 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB017c | 14-Oct-14 | 803 | 789 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB018c | 13-Oct-14 | 814.5 | 801.5 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB018c | 14-Oct-14 | 803.5 | 789.5 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB019c | 13-Oct-14 | 814.75 | 801.75 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB019c | 14-Oct-14 | 804 | 790 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB020c | 13-Oct-14 | 815.25 | 802.25 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB020c | 14-Oct-14 | 804.5 | 790.5 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB021c | 13-Oct-14 | 815.75 | 802.75 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB021c | 14-Oct-14 | 805 | 791 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB022c | 13-Oct-14 | 816.5 | 803.5 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB022c | 14-Oct-14 | 805.75 | 791.75 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB023c | 13-Oct-14 | 817.25 | 804.25 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB023c | 14-Oct-14 | 806.5 | 792.5 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB024c | 13-Oct-14 | 818 | 805 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWB024c | 14-Oct-14 | 807.25 | 793.25 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWBA00c | 13-Oct-14 | 796.5 | 783.5 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWBA00c | 14-Oct-14 | 781.5 | 767.5 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWBB00c | 13-Oct-14 | 805.5 | 792.5 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWBB00c | 14-Oct-14 | 790.25 | 776.25 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWBC00c | 13-Oct-14 | 811 | 798 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWBC00c | 14-Oct-14 | 797.25 | 783.25 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWBD00c | 13-Oct-14 | 800 | 787.25 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWBD00c | 14-Oct-14 | 785.25 | 771.75 | Gasoil 0.1%S Med CIF Crg Flat Pr |
| ABWBI00c | 13-Oct-14 | 783.75 | 774.5 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWBI00c | 14-Oct-14 | 769.25 | 759.25 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWBJ00c | 13-Oct-14 | 790.25 | 777.25 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWBJ00c | 14-Oct-14 | 775.5 | 761.5 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWBK00c | 13-Oct-14 | 793 | 780 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWBK00c | 14-Oct-14 | 778 | 764 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWBL00c | 13-Oct-14 | 796 | 783 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWBL00c | 14-Oct-14 | 781 | 767 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWBM00c | 13-Oct-14 | 789 | 777.25 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWBM00c | 14-Oct-14 | 774.25 | 761.5 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWBN00c | 13-Oct-14 | 798.5 | 785.5 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWBN00c | 14-Oct-14 | 783.5 | 769.5 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWBO00c | 13-Oct-14 | 807.5 | 794.5 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWBO00c | 14-Oct-14 | 792.25 | 778.25 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWBP00c | 13-Oct-14 | 813 | 800 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWBP00c | 14-Oct-14 | 799.25 | 785.25 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWBQ00c | 13-Oct-14 | 802 | 789.25 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWBQ00c | 14-Oct-14 | 787.25 | 773.75 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWBQ05c | 13-Oct-14 | 814.25 | 801.25 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWBQ05c | 14-Oct-14 | 802.25 | 788.25 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWBQ06c | 13-Oct-14 | 814.75 | 801.75 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWBQ06c | 14-Oct-14 | 804 | 790 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWBQ07c | 13-Oct-14 | 816.5 | 803.5 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWBQ07c | 14-Oct-14 | 805.75 | 791.75 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWBQ08c | 13-Oct-14 | 818.5 | 805.5 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWBQ08c | 14-Oct-14 | 807.75 | 793.75 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWBW00c | 13-Oct-14 | 777.75 | 768.5 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWBW00c | 14-Oct-14 | 763.25 | 753.25 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWBX00c | 13-Oct-14 | 784.25 | 771.25 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWBX00c | 14-Oct-14 | 769.5 | 755.5 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWBY00c | 13-Oct-14 | 787 | 774 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWBY00c | 14-Oct-14 | 772 | 758 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWBY02c | 13-Oct-14 | 816 | 803 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWBY02c | 14-Oct-14 | 805 | 791 | Gasoil 0.1%S NWE CIF Crg Flat Pr |
| ABWBZ00c | 13-Oct-14 | 789.75 | 776.75 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWBZ00c | 14-Oct-14 | 774.75 | 760.75 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWC007c | 13-Oct-14 | 858.5 | 845.5 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWC008c | 13-Oct-14 | 861.25 | 848.25 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWC009c | 13-Oct-14 | 864.75 | 851.75 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWC010c | 13-Oct-14 | 867.75 | 854.75 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWC011c | 13-Oct-14 | 871.5 | 858.5 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWC012c | 13-Oct-14 | 872.75 | 859.75 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWC013c | 13-Oct-14 | 873.25 | 860.25 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWC014c | 13-Oct-14 | 874 | 861 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWC015c | 13-Oct-14 | 876.5 | 863.5 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWC016c | 13-Oct-14 | 877 | 864 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWC017c | 13-Oct-14 | 877.5 | 864.5 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWC018c | 13-Oct-14 | 877.75 | 864.75 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWC019c | 13-Oct-14 | 878 | 865 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWC020c | 13-Oct-14 | 878.5 | 865.5 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWC021c | 13-Oct-14 | 879 | 866 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWC022c | 13-Oct-14 | 879.75 | 866.75 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWC023c | 13-Oct-14 | 880.5 | 867.5 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWC024c | 13-Oct-14 | 881.5 | 868.5 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWC025c | 13-Oct-14 | 882 | 869 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWC026c | 13-Oct-14 | 882.25 | 869.25 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWC027c | 13-Oct-14 | 882.5 | 869.5 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWC028c | 13-Oct-14 | 882.75 | 869.75 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWC029c | 13-Oct-14 | 883 | 870 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWC030c | 13-Oct-14 | 883.25 | 870.25 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWC031c | 13-Oct-14 | 883.5 | 870.5 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWC032c | 13-Oct-14 | 883.75 | 870.75 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWC033c | 13-Oct-14 | 884 | 871 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWC034c | 13-Oct-14 | 884.25 | 871.25 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWC035c | 13-Oct-14 | 884.5 | 871.5 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWC036c | 13-Oct-14 | 884.75 | 871.75 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWCA00c | 13-Oct-14 | 783 | 771.25 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWCA00c | 14-Oct-14 | 768.25 | 755.5 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWCB00c | 13-Oct-14 | 792.25 | 779.25 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWCB00c | 14-Oct-14 | 777.25 | 763.25 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWCC00c | 13-Oct-14 | 801.75 | 788.75 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWCC00c | 14-Oct-14 | 786.5 | 772.5 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWCD00c | 13-Oct-14 | 807 | 794 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWCD00c | 14-Oct-14 | 793.25 | 779.25 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWCE00c | 13-Oct-14 | 796 | 783.25 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWCE00c | 14-Oct-14 | 781.25 | 767.75 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWCF00c | 13-Oct-14 | 812.5 | 799.5 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWCF00c | 14-Oct-14 | 801.25 | 787.25 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWCL00c | 13-Oct-14 | 843 | 833.75 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWCM00c | 13-Oct-14 | 849.25 | 836.25 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWCN00c | 13-Oct-14 | 852 | 839 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWCO00c | 13-Oct-14 | 856.25 | 843.25 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWCP00c | 13-Oct-14 | 848 | 836.25 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWCQ00c | 13-Oct-14 | 858.75 | 845.75 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWCQ05c | 13-Oct-14 | 877 | 864 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWCQ06c | 13-Oct-14 | 878 | 865 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWCQ07c | 13-Oct-14 | 879.75 | 866.75 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWCQ08c | 13-Oct-14 | 882 | 869 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWCQ09c | 13-Oct-14 | 882.75 | 869.75 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWCQ10c | 13-Oct-14 | 883.5 | 870.5 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWCQ11c | 13-Oct-14 | 884.25 | 871.25 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWCQ12c | 13-Oct-14 | 885 | 872 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWCR00c | 13-Oct-14 | 868 | 855 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWCS00c | 13-Oct-14 | 873.25 | 860.25 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWCT00c | 13-Oct-14 | 862 | 849.25 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWCU00c | 13-Oct-14 | 879.25 | 866.25 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWCV00c | 13-Oct-14 | 884 | 871 | Jet Kero NWE CIF Crg Flat Prc Sw |
| ABWD007c | 13-Oct-14 | 809 | 796 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD007c | 14-Oct-14 | 794 | 780 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD008c | 13-Oct-14 | 811.75 | 798.75 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD008c | 14-Oct-14 | 796.75 | 782.75 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD009c | 13-Oct-14 | 815 | 802 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD009c | 14-Oct-14 | 799.75 | 785.75 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD010c | 13-Oct-14 | 818 | 805 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD010c | 14-Oct-14 | 802.75 | 788.75 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD011c | 13-Oct-14 | 821.75 | 808.75 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD011c | 14-Oct-14 | 806.75 | 792.75 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD012c | 13-Oct-14 | 823 | 810 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD012c | 14-Oct-14 | 808.5 | 794.5 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD013c | 13-Oct-14 | 823.5 | 810.5 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD013c | 14-Oct-14 | 809.75 | 795.75 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD014c | 13-Oct-14 | 824.25 | 811.25 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD014c | 14-Oct-14 | 811 | 797 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD015c | 13-Oct-14 | 824.25 | 811.25 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD015c | 14-Oct-14 | 811.75 | 797.75 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD016c | 13-Oct-14 | 824.75 | 811.75 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD016c | 14-Oct-14 | 812.5 | 798.5 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD017c | 13-Oct-14 | 825.25 | 812.25 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD017c | 14-Oct-14 | 813.75 | 799.75 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD018c | 13-Oct-14 | 825.25 | 812.25 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD018c | 14-Oct-14 | 814.25 | 800.25 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD019c | 13-Oct-14 | 825.5 | 812.5 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD019c | 14-Oct-14 | 814.75 | 800.75 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD020c | 13-Oct-14 | 826 | 813 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD020c | 14-Oct-14 | 815.25 | 801.25 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD021c | 13-Oct-14 | 826.5 | 813.5 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD021c | 14-Oct-14 | 815.75 | 801.75 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD022c | 13-Oct-14 | 827.25 | 814.25 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD022c | 14-Oct-14 | 816.5 | 802.5 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD023c | 13-Oct-14 | 828 | 815 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD023c | 14-Oct-14 | 817.25 | 803.25 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD024c | 13-Oct-14 | 828.75 | 815.75 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWD024c | 14-Oct-14 | 818 | 804 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWDB00c | 13-Oct-14 | 797 | 787.75 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWDB00c | 14-Oct-14 | 782.5 | 772.5 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWDC00c | 13-Oct-14 | 803.5 | 790.5 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWDC00c | 14-Oct-14 | 788.75 | 774.75 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWDD00c | 13-Oct-14 | 806.25 | 793.25 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWDD00c | 14-Oct-14 | 791.25 | 777.25 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWDE00c | 13-Oct-14 | 809.25 | 796.25 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWDE00c | 14-Oct-14 | 794.25 | 780.25 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWDF00c | 13-Oct-14 | 802.25 | 790.5 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWDF00c | 14-Oct-14 | 787.5 | 774.75 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWDG00c | 13-Oct-14 | 811.75 | 798.75 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWDG00c | 14-Oct-14 | 796.75 | 782.75 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWDH00c | 13-Oct-14 | 820.75 | 807.75 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWDH00c | 14-Oct-14 | 805.5 | 791.5 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWDI00c | 13-Oct-14 | 826.25 | 813.25 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWDI00c | 14-Oct-14 | 812.5 | 798.5 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWDJ00c | 13-Oct-14 | 815.25 | 802.5 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWDJ00c | 14-Oct-14 | 800.5 | 787 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWDP00c | 13-Oct-14 | 794.25 | 785 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWDP00c | 14-Oct-14 | 779.75 | 769.75 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWDQ00c | 13-Oct-14 | 800.75 | 787.75 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWDQ00c | 14-Oct-14 | 786 | 772 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWDQ05c | 13-Oct-14 | 824.75 | 811.75 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWDQ05c | 14-Oct-14 | 812.75 | 798.75 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWDQ06c | 13-Oct-14 | 825.5 | 812.5 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWDQ06c | 14-Oct-14 | 814.75 | 800.75 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWDQ07c | 13-Oct-14 | 827.25 | 814.25 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWDQ07c | 14-Oct-14 | 816.5 | 802.5 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWDQ08c | 13-Oct-14 | 829.25 | 816.25 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWDQ08c | 14-Oct-14 | 818.5 | 804.5 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWDR00c | 13-Oct-14 | 803.5 | 790.5 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWDR00c | 14-Oct-14 | 788.5 | 774.5 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWDS00c | 13-Oct-14 | 806.75 | 793.75 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWDS00c | 14-Oct-14 | 791.75 | 777.75 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWDT00c | 13-Oct-14 | 799.5 | 787.75 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWDT00c | 14-Oct-14 | 784.75 | 772 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWDU00c | 13-Oct-14 | 809.25 | 796.25 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWDU00c | 14-Oct-14 | 794.25 | 780.25 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWDV00c | 13-Oct-14 | 818.25 | 805.25 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWDV00c | 14-Oct-14 | 803 | 789 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWDW00c | 13-Oct-14 | 823.5 | 810.5 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWDW00c | 14-Oct-14 | 809.75 | 795.75 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWDX00c | 13-Oct-14 | 812.75 | 800 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWDX00c | 14-Oct-14 | 798 | 784.25 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWDY02c | 13-Oct-14 | 826.75 | 813.75 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWDY02c | 14-Oct-14 | 815.5 | 801.5 | ULSD 10ppm NWE CIF Crg Flat Prc |
| ABWE007c | 13-Oct-14 | 803.25 | 790.25 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE007c | 14-Oct-14 | 788.25 | 774.25 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE008c | 13-Oct-14 | 806 | 793 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE008c | 14-Oct-14 | 791 | 777 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE009c | 13-Oct-14 | 809.25 | 796.25 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE009c | 14-Oct-14 | 794 | 780 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE010c | 13-Oct-14 | 812.25 | 799.25 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE010c | 14-Oct-14 | 797 | 783 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE011c | 13-Oct-14 | 816 | 803 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE011c | 14-Oct-14 | 801 | 787 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE012c | 13-Oct-14 | 817.5 | 804.5 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE012c | 14-Oct-14 | 803 | 789 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE013c | 13-Oct-14 | 818 | 805 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE013c | 14-Oct-14 | 804.25 | 790.25 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE014c | 13-Oct-14 | 818.75 | 805.75 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE014c | 14-Oct-14 | 805.5 | 791.5 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE015c | 13-Oct-14 | 820.75 | 807.75 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE015c | 14-Oct-14 | 808.25 | 794.25 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE016c | 13-Oct-14 | 821.25 | 808.25 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE016c | 14-Oct-14 | 809 | 795 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE017c | 13-Oct-14 | 821.75 | 808.75 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE017c | 14-Oct-14 | 810.25 | 796.25 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE018c | 13-Oct-14 | 821.75 | 808.75 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE018c | 14-Oct-14 | 810.75 | 796.75 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE019c | 13-Oct-14 | 822 | 809 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE019c | 14-Oct-14 | 811.25 | 797.25 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE020c | 13-Oct-14 | 822.5 | 809.5 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE020c | 14-Oct-14 | 811.75 | 797.75 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE021c | 13-Oct-14 | 823 | 810 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE021c | 14-Oct-14 | 812.25 | 798.25 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE022c | 13-Oct-14 | 823.75 | 810.75 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE022c | 14-Oct-14 | 813 | 799 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE023c | 13-Oct-14 | 824.5 | 811.5 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE023c | 14-Oct-14 | 813.75 | 799.75 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE024c | 13-Oct-14 | 825.25 | 812.25 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWE024c | 14-Oct-14 | 814.5 | 800.5 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWED00c | 13-Oct-14 | 788.5 | 779.25 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWED00c | 14-Oct-14 | 774 | 764 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWEE00c | 13-Oct-14 | 795 | 782 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWEE00c | 14-Oct-14 | 780.25 | 766.25 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWEF00c | 13-Oct-14 | 797.75 | 784.75 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWEF00c | 14-Oct-14 | 782.75 | 768.75 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWEG00c | 13-Oct-14 | 801 | 788 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWEG00c | 14-Oct-14 | 786 | 772 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWEH00c | 13-Oct-14 | 793.75 | 782 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWEH00c | 14-Oct-14 | 779 | 766.25 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWEI00c | 13-Oct-14 | 803.5 | 790.5 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWEI00c | 14-Oct-14 | 788.5 | 774.5 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWEJ00c | 13-Oct-14 | 812.5 | 799.5 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWEJ00c | 14-Oct-14 | 797.25 | 783.25 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWEK00c | 13-Oct-14 | 818 | 805 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWEK00c | 14-Oct-14 | 804.25 | 790.25 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWEL00c | 13-Oct-14 | 807 | 794.25 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWEL00c | 14-Oct-14 | 792.25 | 778.5 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWEQ05c | 13-Oct-14 | 821.25 | 808.25 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWEQ05c | 14-Oct-14 | 809.25 | 795.25 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWEQ06c | 13-Oct-14 | 822 | 809 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWEQ06c | 14-Oct-14 | 811.25 | 797.25 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWEQ07c | 13-Oct-14 | 823.75 | 810.75 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWEQ07c | 14-Oct-14 | 813 | 799 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWEQ08c | 13-Oct-14 | 825.75 | 812.75 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWEQ08c | 14-Oct-14 | 815 | 801 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWEY02c | 13-Oct-14 | 823.25 | 810.25 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWEY02c | 14-Oct-14 | 812 | 798 | ULSD 10ppm ARA FOB Brg Flat Prc |
| ABWH007c | 13-Oct-14 | 811.5 | 798.5 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH007c | 14-Oct-14 | 796.5 | 782.5 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH008c | 13-Oct-14 | 814.25 | 801.25 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH008c | 14-Oct-14 | 799.25 | 785.25 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH009c | 13-Oct-14 | 817.5 | 804.5 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH009c | 14-Oct-14 | 802.25 | 788.25 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH010c | 13-Oct-14 | 820.5 | 807.5 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH010c | 14-Oct-14 | 805.25 | 791.25 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH011c | 13-Oct-14 | 824.25 | 811.25 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH011c | 14-Oct-14 | 809.25 | 795.25 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH012c | 13-Oct-14 | 825.75 | 812.75 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH012c | 14-Oct-14 | 811.25 | 797.25 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH013c | 13-Oct-14 | 826.25 | 813.25 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH013c | 14-Oct-14 | 812.5 | 798.5 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH014c | 13-Oct-14 | 827 | 814 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH014c | 14-Oct-14 | 813.75 | 799.75 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH015c | 13-Oct-14 | 827 | 814 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH015c | 14-Oct-14 | 814.5 | 800.5 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH016c | 13-Oct-14 | 827.5 | 814.5 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH016c | 14-Oct-14 | 815.25 | 801.25 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH017c | 13-Oct-14 | 828 | 815 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH017c | 14-Oct-14 | 816.5 | 802.5 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH018c | 13-Oct-14 | 828 | 815 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH018c | 14-Oct-14 | 817 | 803 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH019c | 13-Oct-14 | 828.25 | 815.25 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH019c | 14-Oct-14 | 817.5 | 803.5 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH020c | 13-Oct-14 | 828.75 | 815.75 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH020c | 14-Oct-14 | 818 | 804 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH021c | 13-Oct-14 | 829.25 | 816.25 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH021c | 14-Oct-14 | 818.5 | 804.5 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH022c | 13-Oct-14 | 830 | 817 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH022c | 14-Oct-14 | 819.25 | 805.25 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH023c | 13-Oct-14 | 830.75 | 817.75 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH023c | 14-Oct-14 | 820 | 806 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH024c | 13-Oct-14 | 831.5 | 818.5 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWH024c | 14-Oct-14 | 820.75 | 806.75 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWHQ05c | 13-Oct-14 | 827.5 | 814.5 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWHQ05c | 14-Oct-14 | 815.5 | 801.5 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWHQ06c | 13-Oct-14 | 828.25 | 815.25 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWHQ06c | 14-Oct-14 | 817.5 | 803.5 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWHQ07c | 13-Oct-14 | 830 | 817 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWHQ07c | 14-Oct-14 | 819.25 | 805.25 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWHQ08c | 13-Oct-14 | 832 | 819 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWHQ08c | 14-Oct-14 | 821.25 | 807.25 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWHY02c | 13-Oct-14 | 829.5 | 816.5 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWHY02c | 14-Oct-14 | 818.25 | 804.25 | ULSD 10ppm Med CIF Crg Flat Prc |
| ABWU007c | 13-Oct-14 | 792.25 | 779.25 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU007c | 14-Oct-14 | 777.25 | 763.25 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU008c | 13-Oct-14 | 795 | 782 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU008c | 14-Oct-14 | 780 | 766 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU009c | 13-Oct-14 | 798.5 | 785.5 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU009c | 14-Oct-14 | 783.25 | 769.25 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU010c | 13-Oct-14 | 801.5 | 788.5 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU010c | 14-Oct-14 | 786.25 | 772.25 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU011c | 13-Oct-14 | 805.25 | 792.25 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU011c | 14-Oct-14 | 790.25 | 776.25 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU012c | 13-Oct-14 | 806.5 | 793.5 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU012c | 14-Oct-14 | 792 | 778 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU013c | 13-Oct-14 | 807 | 794 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU013c | 14-Oct-14 | 793.25 | 779.25 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU014c | 13-Oct-14 | 807.75 | 794.75 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU014c | 14-Oct-14 | 794.5 | 780.5 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU015c | 13-Oct-14 | 810 | 797 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU015c | 14-Oct-14 | 797.5 | 783.5 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU016c | 13-Oct-14 | 810.5 | 797.5 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU016c | 14-Oct-14 | 798.25 | 784.25 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU017c | 13-Oct-14 | 811 | 798 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU017c | 14-Oct-14 | 799.5 | 785.5 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU018c | 13-Oct-14 | 811 | 798 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU018c | 14-Oct-14 | 800 | 786 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU019c | 13-Oct-14 | 811.25 | 798.25 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU019c | 14-Oct-14 | 800.5 | 786.5 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU020c | 13-Oct-14 | 811.75 | 798.75 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU020c | 14-Oct-14 | 801 | 787 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU021c | 13-Oct-14 | 812.25 | 799.25 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU021c | 14-Oct-14 | 801.5 | 787.5 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU022c | 13-Oct-14 | 813 | 800 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU022c | 14-Oct-14 | 802.25 | 788.25 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU023c | 13-Oct-14 | 813.75 | 800.75 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU023c | 14-Oct-14 | 803 | 789 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU024c | 13-Oct-14 | 814.5 | 801.5 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWU024c | 14-Oct-14 | 803.75 | 789.75 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWUQ05c | 13-Oct-14 | 810.5 | 797.5 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWUQ05c | 14-Oct-14 | 798.5 | 784.5 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWUQ06c | 13-Oct-14 | 811.25 | 798.25 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWUQ06c | 14-Oct-14 | 800.5 | 786.5 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWUQ07c | 13-Oct-14 | 813 | 800 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWUQ07c | 14-Oct-14 | 802.25 | 788.25 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWUQ08c | 13-Oct-14 | 815 | 802 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| ABWUQ08c | 14-Oct-14 | 804.25 | 790.25 | Gasoil 0.1%S ARA FOB Brg Flat Pr |
| DM121BZu | 15-Oct-14 | 238.48 | 238.5 | DTN Unl Mid RFG Boston MA Global |
| DU059CCu | 15-Oct-14 | 265.25 | 268.24 | DTN ULSD Des Moines IA Hartland |
| DU060CCu | 15-Oct-14 | 268.25 | 268.29 | DTN ULSD Dubuque IA Hartland Unb |
| DU063CCu | 15-Oct-14 | 266.5 | 268.79 | DTN ULSD Iowa City IA Hartland U |
| EIAS500u | 10-Oct-14 | 1061.541 | 1829.717 | EIA 9 Crude (incl SPR) US Stks |
| GAMHP22c | 13-Oct-14 | 817.787 | 804.749 | FtS Houston Gasoil 0.1%S ARA FOB |
| GAMHP22c | 14-Oct-14 | 801.769 | 787.838 | FtS Houston Gasoil 0.1%S ARA FOB |
| GAMHP23c | 13-Oct-14 | 818.532 | 805.494 | FtS Houston Gasoil 0.1%S ARA FOB |
| GAMHP23c | 14-Oct-14 | 803.185 | 789.179 | FtS Houston Gasoil 0.1%S ARA FOB |
| GAMHP24c | 13-Oct-14 | 819.202 | 806.165 | FtS Houston Gasoil 0.1%S ARA FOB |
| GAMHP24c | 14-Oct-14 | 803.259 | 789.253 | FtS Houston Gasoil 0.1%S ARA FOB |
| GAMSP22c | 14-Oct-14 | 813.019 | 799.981 | FtS Spore Gasoil 0.1%S ARA FOB B |
| GAMSP22c | 15-Oct-14 | 790.818 | 776.886 | FtS Spore Gasoil 0.1%S ARA FOB B |
| GAMSP23c | 14-Oct-14 | 813.838 | 800.801 | FtS Spore Gasoil 0.1%S ARA FOB B |
| GAMSP23c | 15-Oct-14 | 792.308 | 778.302 | FtS Spore Gasoil 0.1%S ARA FOB B |
| GAMSP24c | 14-Oct-14 | 814.434 | 801.397 | FtS Spore Gasoil 0.1%S ARA FOB B |
| GAMSP24c | 15-Oct-14 | 793.649 | 779.643 | FtS Spore Gasoil 0.1%S ARA FOB B |
| GFBHP22c | 13-Oct-14 | 17.1 | 15.35 | FtS Houston LS Gasoil Frontline |
| GFBHP22c | 14-Oct-14 | 16.93 | 15.05 | FtS Houston LS Gasoil Frontline |
| GFBHP23c | 13-Oct-14 | 17.16 | 15.41 | FtS Houston LS Gasoil Frontline |
| GFBHP23c | 14-Oct-14 | 16.98 | 15.11 | FtS Houston LS Gasoil Frontline |
| GFBHP24c | 13-Oct-14 | 17.22 | 15.47 | FtS Houston LS Gasoil Frontline |
| GFBHP24c | 14-Oct-14 | 17.03 | 15.15 | FtS Houston LS Gasoil Frontline |
| GFBSP22c | 14-Oct-14 | 17.1 | 15.35 | FtS Spore LS Gasoil Frontline Br |
| GFBSP22c | 15-Oct-14 | 16.93 | 15.05 | FtS Spore LS Gasoil Frontline Br |
| GFBSP23c | 14-Oct-14 | 17.16 | 15.41 | FtS Spore LS Gasoil Frontline Br |
| GFBSP23c | 15-Oct-14 | 16.98 | 15.11 | FtS Spore LS Gasoil Frontline Br |
| GFBSP24c | 14-Oct-14 | 17.22 | 15.47 | FtS Spore LS Gasoil Frontline Br |
| GFBSP24c | 15-Oct-14 | 17.03 | 15.15 | FtS Spore LS Gasoil Frontline Br |
| GFSHP22c | 13-Oct-14 | 828.291 | 815.254 | FtS Houston LS Gasoil Frontline |
| GFSHP22c | 14-Oct-14 | 812.274 | 798.268 | FtS Houston LS Gasoil Frontline |
| GFSHP23c | 13-Oct-14 | 829.036 | 815.999 | FtS Houston LS Gasoil Frontline |
| GFSHP23c | 14-Oct-14 | 813.615 | 799.683 | FtS Houston LS Gasoil Frontline |
| GFSHP24c | 13-Oct-14 | 829.707 | 816.669 | FtS Houston LS Gasoil Frontline |
| GFSHP24c | 14-Oct-14 | 813.764 | 799.758 | FtS Houston LS Gasoil Frontline |
| GFSSP22c | 14-Oct-14 | 823.523 | 810.486 | FtS Spore LS Gasoil Frontline Sw |
| GFSSP22c | 15-Oct-14 | 801.322 | 787.316 | FtS Spore LS Gasoil Frontline Sw |
| GFSSP23c | 14-Oct-14 | 824.343 | 811.305 | FtS Spore LS Gasoil Frontline Sw |
| GFSSP23c | 15-Oct-14 | 802.738 | 788.806 | FtS Spore LS Gasoil Frontline Sw |
| GFSSP24c | 14-Oct-14 | 824.939 | 811.901 | FtS Spore LS Gasoil Frontline Sw |
| GFSSP24c | 15-Oct-14 | 804.153 | 790.147 | FtS Spore LS Gasoil Frontline Sw |
| GMBHP22c | 13-Oct-14 | 16.12 | 14.38 | FtS Houston Gasoil 0.1%S Med CIF |
| GMBHP22c | 14-Oct-14 | 15.96 | 14.08 | FtS Houston Gasoil 0.1%S Med CIF |
| GMBHP23c | 13-Oct-14 | 16.18 | 14.44 | FtS Houston Gasoil 0.1%S Med CIF |
| GMBHP23c | 14-Oct-14 | 16.01 | 14.13 | FtS Houston Gasoil 0.1%S Med CIF |
| GMBHP24c | 13-Oct-14 | 16.25 | 14.5 | FtS Houston Gasoil 0.1%S Med CIF |
| GMBHP24c | 14-Oct-14 | 16.05 | 14.17 | FtS Houston Gasoil 0.1%S Med CIF |
| GMBSP22c | 14-Oct-14 | 16.12 | 14.38 | FtS Spore Gasoil 0.1%S Med CIF C |
| GMBSP22c | 15-Oct-14 | 15.96 | 14.08 | FtS Spore Gasoil 0.1%S Med CIF C |
| GMBSP23c | 14-Oct-14 | 16.18 | 14.44 | FtS Spore Gasoil 0.1%S Med CIF C |
| GMBSP23c | 15-Oct-14 | 16.01 | 14.13 | FtS Spore Gasoil 0.1%S Med CIF C |
| GMBSP24c | 14-Oct-14 | 16.25 | 14.5 | FtS Spore Gasoil 0.1%S Med CIF C |
| GMBSP24c | 15-Oct-14 | 16.05 | 14.17 | FtS Spore Gasoil 0.1%S Med CIF C |
| GMLHP22c | 13-Oct-14 | 820.99 | 808.027 | FtS Houston Gasoil 0.1%S Med CIF |
| GMLHP22c | 14-Oct-14 | 805.047 | 791.041 | FtS Houston Gasoil 0.1%S Med CIF |
| GMLHP23c | 13-Oct-14 | 821.735 | 808.772 | FtS Houston Gasoil 0.1%S Med CIF |
| GMLHP23c | 14-Oct-14 | 806.388 | 792.382 | FtS Houston Gasoil 0.1%S Med CIF |
| GMLHP24c | 13-Oct-14 | 822.48 | 809.443 | FtS Houston Gasoil 0.1%S Med CIF |
| GMLHP24c | 14-Oct-14 | 806.463 | 792.457 | FtS Houston Gasoil 0.1%S Med CIF |
| GMLSP22c | 14-Oct-14 | 816.222 | 803.259 | FtS Spore Gasoil 0.1%S Med CIF C |
| GMLSP22c | 15-Oct-14 | 794.096 | 780.09 | FtS Spore Gasoil 0.1%S Med CIF C |
| GMLSP23c | 14-Oct-14 | 817.042 | 804.079 | FtS Spore Gasoil 0.1%S Med CIF C |
| GMLSP23c | 15-Oct-14 | 795.511 | 781.505 | FtS Spore Gasoil 0.1%S Med CIF C |
| GMLSP24c | 14-Oct-14 | 817.712 | 804.675 | FtS Spore Gasoil 0.1%S Med CIF C |
| GMLSP24c | 15-Oct-14 | 796.852 | 782.846 | FtS Spore Gasoil 0.1%S Med CIF C |
| GNBHP22c | 13-Oct-14 | 16.16 | 14.41 | FtS Houston Gasoil 0.1%S NWE CIF |
| GNBHP22c | 14-Oct-14 | 15.99 | 14.12 | FtS Houston Gasoil 0.1%S NWE CIF |
| GNBHP23c | 13-Oct-14 | 16.22 | 14.47 | FtS Houston Gasoil 0.1%S NWE CIF |
| GNBHP23c | 14-Oct-14 | 16.05 | 14.17 | FtS Houston Gasoil 0.1%S NWE CIF |
| GNBHP24c | 13-Oct-14 | 16.28 | 14.53 | FtS Houston Gasoil 0.1%S NWE CIF |
| GNBHP24c | 14-Oct-14 | 16.09 | 14.21 | FtS Houston Gasoil 0.1%S NWE CIF |
| GNBSP22c | 14-Oct-14 | 16.16 | 14.41 | FtS Spore Gasoil 0.1%S NWE CIF C |
| GNBSP22c | 15-Oct-14 | 15.99 | 14.12 | FtS Spore Gasoil 0.1%S NWE CIF C |
| GNBSP23c | 14-Oct-14 | 16.22 | 14.47 | FtS Spore Gasoil 0.1%S NWE CIF C |
| GNBSP23c | 15-Oct-14 | 16.05 | 14.17 | FtS Spore Gasoil 0.1%S NWE CIF C |
| GNBSP24c | 14-Oct-14 | 16.28 | 14.53 | FtS Spore Gasoil 0.1%S NWE CIF C |
| GNBSP24c | 15-Oct-14 | 16.09 | 14.21 | FtS Spore Gasoil 0.1%S NWE CIF C |
| GNLHP22c | 13-Oct-14 | 821.288 | 808.251 | FtS Houston Gasoil 0.1%S NWE CIF |
| GNLHP22c | 14-Oct-14 | 805.271 | 791.339 | FtS Houston Gasoil 0.1%S NWE CIF |
| GNLHP23c | 13-Oct-14 | 822.033 | 808.996 | FtS Houston Gasoil 0.1%S NWE CIF |
| GNLHP23c | 14-Oct-14 | 806.686 | 792.68 | FtS Houston Gasoil 0.1%S NWE CIF |
| GNLHP24c | 13-Oct-14 | 822.704 | 809.666 | FtS Houston Gasoil 0.1%S NWE CIF |
| GNLHP24c | 14-Oct-14 | 806.761 | 792.755 | FtS Houston Gasoil 0.1%S NWE CIF |
| GNLSP22c | 14-Oct-14 | 816.52 | 803.483 | FtS Spore Gasoil 0.1%S NWE CIF C |
| GNLSP22c | 15-Oct-14 | 794.319 | 780.388 | FtS Spore Gasoil 0.1%S NWE CIF C |
| GNLSP23c | 14-Oct-14 | 817.34 | 804.302 | FtS Spore Gasoil 0.1%S NWE CIF C |
| GNLSP23c | 15-Oct-14 | 795.809 | 781.803 | FtS Spore Gasoil 0.1%S NWE CIF C |
| GNLSP24c | 14-Oct-14 | 817.936 | 804.898 | FtS Spore Gasoil 0.1%S NWE CIF C |
| GNLSP24c | 15-Oct-14 | 797.15 | 783.144 | FtS Spore Gasoil 0.1%S NWE CIF C |
| GRBHP22c | 13-Oct-14 | 15.69 | 13.94 | FtS Houston Gasoil 0.1%S ARA FOB |
| GRBHP22c | 14-Oct-14 | 15.52 | 13.65 | FtS Houston Gasoil 0.1%S ARA FOB |
| GRBHP23c | 13-Oct-14 | 15.75 | 14 | FtS Houston Gasoil 0.1%S ARA FOB |
| GRBHP23c | 14-Oct-14 | 15.58 | 13.7 | FtS Houston Gasoil 0.1%S ARA FOB |
| GRBHP24c | 13-Oct-14 | 15.81 | 14.06 | FtS Houston Gasoil 0.1%S ARA FOB |
| GRBHP24c | 14-Oct-14 | 15.62 | 13.74 | FtS Houston Gasoil 0.1%S ARA FOB |
| GRBSP22c | 14-Oct-14 | 15.69 | 13.94 | FtS Spore Gasoil 0.1%S ARA FOB B |
| GRBSP22c | 15-Oct-14 | 15.52 | 13.65 | FtS Spore Gasoil 0.1%S ARA FOB B |
| GRBSP23c | 14-Oct-14 | 15.75 | 14 | FtS Spore Gasoil 0.1%S ARA FOB B |
| GRBSP23c | 15-Oct-14 | 15.58 | 13.7 | FtS Spore Gasoil 0.1%S ARA FOB B |
| GRBSP24c | 14-Oct-14 | 15.81 | 14.06 | FtS Spore Gasoil 0.1%S ARA FOB B |
| GRBSP24c | 15-Oct-14 | 15.62 | 13.74 | FtS Spore Gasoil 0.1%S ARA FOB B |
| JNBSP22c | 14-Oct-14 | 18.2 | 16.55 | FtS Spore Jet Kero NWE CIF Crg B |
| JNBSP23c | 14-Oct-14 | 18.26 | 16.61 | FtS Spore Jet Kero NWE CIF Crg B |
| JNBSP24c | 14-Oct-14 | 18.35 | 16.7 | FtS Spore Jet Kero NWE CIF Crg B |
| JNLSP22c | 14-Oct-14 | 879.723 | 866.721 | FtS Spore Jet Kero NWE CIF Crg F |
| JNLSP23c | 14-Oct-14 | 880.59 | 867.588 | FtS Spore Jet Kero NWE CIF Crg F |
| JNLSP24c | 14-Oct-14 | 881.457 | 868.455 | FtS Spore Jet Kero NWE CIF Crg F |
| UMBHP22c | 13-Oct-14 | 17.97 | 16.22 | FtS Houston ULSD 10ppm Med CIF C |
| UMBHP22c | 14-Oct-14 | 17.81 | 15.93 | FtS Houston ULSD 10ppm Med CIF C |
| UMBHP23c | 13-Oct-14 | 18.03 | 16.29 | FtS Houston ULSD 10ppm Med CIF C |
| UMBHP23c | 14-Oct-14 | 17.86 | 15.98 | FtS Houston ULSD 10ppm Med CIF C |
| UMBHP24c | 13-Oct-14 | 18.09 | 16.35 | FtS Houston ULSD 10ppm Med CIF C |
| UMBHP24c | 14-Oct-14 | 17.9 | 16.02 | FtS Houston ULSD 10ppm Med CIF C |
| UMBSP22c | 14-Oct-14 | 17.97 | 16.22 | FtS Spore ULSD 10ppm Med CIF Crg |
| UMBSP22c | 15-Oct-14 | 17.81 | 15.93 | FtS Spore ULSD 10ppm Med CIF Crg |
| UMBSP23c | 14-Oct-14 | 18.03 | 16.29 | FtS Spore ULSD 10ppm Med CIF Crg |
| UMBSP23c | 15-Oct-14 | 17.86 | 15.98 | FtS Spore ULSD 10ppm Med CIF Crg |
| UMBSP24c | 14-Oct-14 | 18.09 | 16.35 | FtS Spore ULSD 10ppm Med CIF Crg |
| UMBSP24c | 15-Oct-14 | 17.9 | 16.02 | FtS Spore ULSD 10ppm Med CIF Crg |
| UMLHP22c | 13-Oct-14 | 834.773 | 821.735 | FtS Houston ULSD 10ppm Med CIF C |
| UMLHP22c | 14-Oct-14 | 818.83 | 804.824 | FtS Houston ULSD 10ppm Med CIF C |
| UMLHP23c | 13-Oct-14 | 835.518 | 822.555 | FtS Houston ULSD 10ppm Med CIF C |
| UMLHP23c | 14-Oct-14 | 820.171 | 806.165 | FtS Houston ULSD 10ppm Med CIF C |
| UMLHP24c | 13-Oct-14 | 836.188 | 823.225 | FtS Houston ULSD 10ppm Med CIF C |
| UMLHP24c | 14-Oct-14 | 820.245 | 806.239 | FtS Houston ULSD 10ppm Med CIF C |
| UMLSP22c | 14-Oct-14 | 830.005 | 816.967 | FtS Spore ULSD 10ppm Med CIF Crg |
| UMLSP22c | 15-Oct-14 | 807.878 | 793.872 | FtS Spore ULSD 10ppm Med CIF Crg |
| UMLSP23c | 14-Oct-14 | 830.824 | 817.861 | FtS Spore ULSD 10ppm Med CIF Crg |
| UMLSP23c | 15-Oct-14 | 809.294 | 795.288 | FtS Spore ULSD 10ppm Med CIF Crg |
| UMLSP24c | 14-Oct-14 | 831.42 | 818.457 | FtS Spore ULSD 10ppm Med CIF Crg |
| UMLSP24c | 15-Oct-14 | 810.635 | 796.629 | FtS Spore ULSD 10ppm Med CIF Crg |
| UMUHP22c | 13-Oct-14 | 2.757 | 2.682 | FtS Houston ULSD 10ppm Med vs NW |
| UMUSP22c | 14-Oct-14 | 2.757 | 2.682 | FtS Spore ULSD 10ppm Med vs NWE |
| UNBHP22c | 13-Oct-14 | 17.6 | 15.86 | FtS Houston ULSD 10ppm NWE CIF C |
| UNBHP22c | 14-Oct-14 | 17.44 | 15.56 | FtS Houston ULSD 10ppm NWE CIF C |
| UNBHP23c | 13-Oct-14 | 17.66 | 15.92 | FtS Houston ULSD 10ppm NWE CIF C |
| UNBHP23c | 14-Oct-14 | 17.49 | 15.61 | FtS Houston ULSD 10ppm NWE CIF C |
| UNBHP24c | 13-Oct-14 | 17.72 | 15.98 | FtS Houston ULSD 10ppm NWE CIF C |
| UNBHP24c | 14-Oct-14 | 17.53 | 15.65 | FtS Houston ULSD 10ppm NWE CIF C |
| UNBSP22c | 14-Oct-14 | 17.6 | 15.86 | FtS Spore ULSD 10ppm NWE CIF Crg |
| UNBSP22c | 15-Oct-14 | 17.44 | 15.56 | FtS Spore ULSD 10ppm NWE CIF Crg |
| UNBSP23c | 14-Oct-14 | 17.66 | 15.92 | FtS Spore ULSD 10ppm NWE CIF Crg |
| UNBSP23c | 15-Oct-14 | 17.49 | 15.61 | FtS Spore ULSD 10ppm NWE CIF Crg |
| UNBSP24c | 14-Oct-14 | 17.72 | 15.98 | FtS Spore ULSD 10ppm NWE CIF Crg |
| UNBSP24c | 15-Oct-14 | 17.53 | 15.65 | FtS Spore ULSD 10ppm NWE CIF Crg |
| UNLHP22c | 13-Oct-14 | 832.016 | 819.053 | FtS Houston ULSD 10ppm NWE CIF C |
| UNLHP22c | 14-Oct-14 | 816.073 | 802.067 | FtS Houston ULSD 10ppm NWE CIF C |
| UNLHP23c | 13-Oct-14 | 832.761 | 819.798 | FtS Houston ULSD 10ppm NWE CIF C |
| UNLHP23c | 14-Oct-14 | 817.414 | 803.408 | FtS Houston ULSD 10ppm NWE CIF C |
| UNLHP24c | 13-Oct-14 | 833.432 | 820.469 | FtS Houston ULSD 10ppm NWE CIF C |
| UNLHP24c | 14-Oct-14 | 817.489 | 803.483 | FtS Houston ULSD 10ppm NWE CIF C |
| UNLSP22c | 14-Oct-14 | 827.248 | 814.285 | FtS Spore ULSD 10ppm NWE CIF Crg |
| UNLSP22c | 15-Oct-14 | 805.122 | 791.116 | FtS Spore ULSD 10ppm NWE CIF Crg |
| UNLSP23c | 14-Oct-14 | 828.068 | 815.105 | FtS Spore ULSD 10ppm NWE CIF Crg |
| UNLSP23c | 15-Oct-14 | 806.537 | 792.531 | FtS Spore ULSD 10ppm NWE CIF Crg |
| UNLSP24c | 14-Oct-14 | 828.664 | 815.701 | FtS Spore ULSD 10ppm NWE CIF Crg |
| UNLSP24c | 15-Oct-14 | 807.878 | 793.872 | FtS Spore ULSD 10ppm NWE CIF Crg |
| URBHP22c | 13-Oct-14 | 17.13 | 15.39 | FtS Houston ULSD 10ppm ARA FOB B |
| URBHP22c | 14-Oct-14 | 16.97 | 15.09 | FtS Houston ULSD 10ppm ARA FOB B |
| URBHP23c | 13-Oct-14 | 17.19 | 15.45 | FtS Houston ULSD 10ppm ARA FOB B |
| URBHP23c | 14-Oct-14 | 17.02 | 15.14 | FtS Houston ULSD 10ppm ARA FOB B |
| URBHP24c | 13-Oct-14 | 17.25 | 15.51 | FtS Houston ULSD 10ppm ARA FOB B |
| URBHP24c | 14-Oct-14 | 17.06 | 15.18 | FtS Houston ULSD 10ppm ARA FOB B |
| URBSP22c | 14-Oct-14 | 17.13 | 15.39 | FtS Spore ULSD 10ppm ARA FOB Brg |
| URBSP22c | 15-Oct-14 | 16.97 | 15.09 | FtS Spore ULSD 10ppm ARA FOB Brg |
| URBSP23c | 14-Oct-14 | 17.19 | 15.45 | FtS Spore ULSD 10ppm ARA FOB Brg |
| URBSP23c | 15-Oct-14 | 17.02 | 15.14 | FtS Spore ULSD 10ppm ARA FOB Brg |
| URBSP24c | 14-Oct-14 | 17.25 | 15.51 | FtS Spore ULSD 10ppm ARA FOB Brg |
| URBSP24c | 15-Oct-14 | 17.06 | 15.18 | FtS Spore ULSD 10ppm ARA FOB Brg |
| URMHP22c | 13-Oct-14 | 828.515 | 815.552 | FtS Houston ULSD 10ppm ARA FOB B |
| URMHP22c | 14-Oct-14 | 812.572 | 798.566 | FtS Houston ULSD 10ppm ARA FOB B |
| URMHP23c | 13-Oct-14 | 829.26 | 816.297 | FtS Houston ULSD 10ppm ARA FOB B |
| URMHP23c | 14-Oct-14 | 813.913 | 799.907 | FtS Houston ULSD 10ppm ARA FOB B |
| URMHP24c | 13-Oct-14 | 829.93 | 816.967 | FtS Houston ULSD 10ppm ARA FOB B |
| URMHP24c | 14-Oct-14 | 813.987 | 799.981 | FtS Houston ULSD 10ppm ARA FOB B |
| URMSP22c | 14-Oct-14 | 823.747 | 810.784 | FtS Spore ULSD 10ppm ARA FOB Brg |
| URMSP22c | 15-Oct-14 | 801.62 | 787.614 | FtS Spore ULSD 10ppm ARA FOB Brg |
| URMSP23c | 14-Oct-14 | 824.566 | 811.603 | FtS Spore ULSD 10ppm ARA FOB Brg |
| URMSP23c | 15-Oct-14 | 803.036 | 789.03 | FtS Spore ULSD 10ppm ARA FOB Brg |
| URMSP24c | 14-Oct-14 | 825.162 | 812.199 | FtS Spore ULSD 10ppm ARA FOB Brg |
| URMSP24c | 15-Oct-14 | 804.377 | 790.371 | FtS Spore ULSD 10ppm ARA FOB Brg |
| XHAC001u | 16-Dec-13 | 14175 | 14110 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 16-Jun-14 | 13350 | 13300 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 17-Feb-14 | 13430 | 13330 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 17-Mar-14 | 12910 | 12825 | SHFE Aluminum 01-Mo Close |
| XHAC002u | 16-Dec-13 | 14100 | 14175 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 16-Jun-14 | 13450 | 13350 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 17-Feb-14 | 13515 | 13430 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 17-Mar-14 | 13000 | 12910 | SHFE Aluminum 02-Mo Close |
| XHAC003u | 16-Dec-13 | 14035 | 14100 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 16-Jun-14 | 13510 | 13450 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 17-Feb-14 | 13600 | 13515 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 17-Mar-14 | 13095 | 13000 | SHFE Aluminum 03-Mo Close |
| XHAC004u | 16-Dec-13 | 13995 | 14035 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 16-Jun-14 | 13570 | 13510 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 17-Feb-14 | 13670 | 13600 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 17-Mar-14 | 13170 | 13095 | SHFE Aluminum 04-Mo Close |
| XHAC005u | 16-Dec-13 | 13960 | 13995 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 16-Jun-14 | 13625 | 13570 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 17-Feb-14 | 13710 | 13670 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 17-Mar-14 | 13245 | 13170 | SHFE Aluminum 05-Mo Close |
| XHAC006u | 16-Dec-13 | 13955 | 13960 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 16-Jun-14 | 13675 | 13625 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 17-Feb-14 | 13740 | 13710 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 17-Mar-14 | 13345 | 13245 | SHFE Aluminum 06-Mo Close |
| XHAC007u | 16-Dec-13 | 13960 | 13955 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 16-Jun-14 | 13735 | 13675 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 17-Feb-14 | 13770 | 13740 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 17-Mar-14 | 13385 | 13345 | SHFE Aluminum 07-Mo Close |
| XHAC008u | 16-Dec-13 | 13955 | 13960 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 16-Jun-14 | 13775 | 13735 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 17-Feb-14 | 13900 | 13770 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 17-Mar-14 | 13565 | 13385 | SHFE Aluminum 08-Mo Close |
| XHAC009u | 16-Dec-13 | 13960 | 13955 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 16-Jun-14 | 13830 | 13775 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 17-Feb-14 | 13850 | 13900 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 17-Mar-14 | 13635 | 13565 | SHFE Aluminum 09-Mo Close |
| XHAC010u | 16-Dec-13 | 13975 | 13960 | SHFE Aluminum 10-Mo Close |
| XHAC010u | 16-Jun-14 | 13850 | 13830 | SHFE Aluminum 10-Mo Close |
| XHAC010u | 17-Feb-14 | 13925 | 13850 | SHFE Aluminum 10-Mo Close |
| XHAC010u | 17-Mar-14 | 13620 | 13635 | SHFE Aluminum 10-Mo Close |
| XHAC011u | 16-Dec-13 | 13985 | 13975 | SHFE Aluminum 11-Mo Close |
| XHAC011u | 16-Jun-14 | 13895 | 13850 | SHFE Aluminum 11-Mo Close |
| XHAC011u | 17-Feb-14 | 13900 | 13925 | SHFE Aluminum 11-Mo Close |
| XHAC011u | 17-Mar-14 | 13615 | 13620 | SHFE Aluminum 11-Mo Close |
| XHAL001c | 16-Dec-13 | 14155 | 14225 | SHFE Aluminum 01-Mo Floor |
| XHAL001c | 16-Jun-14 | 13380 | 13310 | SHFE Aluminum 01-Mo Floor |
| XHAL001c | 17-Feb-14 | 13410 | 13300 | SHFE Aluminum 01-Mo Floor |
| XHAL001c | 17-Mar-14 | 12930 | 12830 | SHFE Aluminum 01-Mo Floor |
| XHAL001e | 16-Dec-13 | 173900 | 12450 | SHFE Aluminum 01-Mo Floor |
| XHAL001e | 16-Jun-14 | 544040 | 339900 | SHFE Aluminum 01-Mo Floor |
| XHAL001e | 17-Feb-14 | 452380 | 160600 | SHFE Aluminum 01-Mo Floor |
| XHAL001e | 17-Mar-14 | 691460 | 403600 | SHFE Aluminum 01-Mo Floor |
| XHAL001h | 16-Dec-13 | 14175 | 14265 | SHFE Aluminum 01-Mo Floor |
| XHAL001h | 16-Jun-14 | 13420 | 13340 | SHFE Aluminum 01-Mo Floor |
| XHAL001h | 17-Feb-14 | 13470 | 13350 | SHFE Aluminum 01-Mo Floor |
| XHAL001h | 17-Mar-14 | 13000 | 12850 | SHFE Aluminum 01-Mo Floor |
| XHAL001l | 16-Dec-13 | 14145 | 14110 | SHFE Aluminum 01-Mo Floor |
| XHAL001l | 16-Jun-14 | 13350 | 13280 | SHFE Aluminum 01-Mo Floor |
| XHAL001l | 17-Feb-14 | 13380 | 12880 | SHFE Aluminum 01-Mo Floor |
| XHAL001l | 17-Mar-14 | 12905 | 12805 | SHFE Aluminum 01-Mo Floor |
| XHAL001o | 16-Dec-13 | 14165 | 14150 | SHFE Aluminum 01-Mo Floor |
| XHAL001o | 16-Jun-14 | 13375 | 13280 | SHFE Aluminum 01-Mo Floor |
| XHAL001o | 17-Feb-14 | 13385 | 13350 | SHFE Aluminum 01-Mo Floor |
| XHAL001o | 17-Mar-14 | 13000 | 12815 | SHFE Aluminum 01-Mo Floor |
| XHAL001w | 16-Dec-13 | 13350 | 4950 | SHFE Aluminum 01-Mo Floor |
| XHAL001w | 16-Jun-14 | 64300 | 48700 | SHFE Aluminum 01-Mo Floor |
| XHAL001w | 17-Feb-14 | 79080 | 40000 | SHFE Aluminum 01-Mo Floor |
| XHAL001w | 17-Mar-14 | 52040 | 20500 | SHFE Aluminum 01-Mo Floor |
| XHAL002c | 16-Dec-13 | 14105 | 14155 | SHFE Aluminum 02-Mo Floor |
| XHAL002c | 16-Jun-14 | 13470 | 13380 | SHFE Aluminum 02-Mo Floor |
| XHAL002c | 17-Feb-14 | 13510 | 13410 | SHFE Aluminum 02-Mo Floor |
| XHAL002c | 17-Mar-14 | 13035 | 12930 | SHFE Aluminum 02-Mo Floor |
| XHAL002e | 16-Dec-13 | 217770 | 173900 | SHFE Aluminum 02-Mo Floor |
| XHAL002e | 16-Jun-14 | 1515860 | 544040 | SHFE Aluminum 02-Mo Floor |
| XHAL002e | 17-Feb-14 | 826660 | 452380 | SHFE Aluminum 02-Mo Floor |
| XHAL002e | 17-Mar-14 | 909060 | 691460 | SHFE Aluminum 02-Mo Floor |
| XHAL002h | 16-Dec-13 | 14145 | 14175 | SHFE Aluminum 02-Mo Floor |
| XHAL002h | 16-Jun-14 | 13510 | 13420 | SHFE Aluminum 02-Mo Floor |
| XHAL002h | 17-Feb-14 | 13575 | 13470 | SHFE Aluminum 02-Mo Floor |
| XHAL002h | 17-Mar-14 | 13100 | 13000 | SHFE Aluminum 02-Mo Floor |
| XHAL002l | 16-Dec-13 | 14095 | 14145 | SHFE Aluminum 02-Mo Floor |
| XHAL002l | 16-Jun-14 | 13420 | 13350 | SHFE Aluminum 02-Mo Floor |
| XHAL002l | 17-Feb-14 | 13460 | 13380 | SHFE Aluminum 02-Mo Floor |
| XHAL002l | 17-Mar-14 | 12995 | 12905 | SHFE Aluminum 02-Mo Floor |
| XHAL002o | 16-Dec-13 | 14145 | 14165 | SHFE Aluminum 02-Mo Floor |
| XHAL002o | 16-Jun-14 | 13460 | 13375 | SHFE Aluminum 02-Mo Floor |
| XHAL002o | 17-Feb-14 | 13460 | 13385 | SHFE Aluminum 02-Mo Floor |
| XHAL002o | 17-Mar-14 | 13075 | 13000 | SHFE Aluminum 02-Mo Floor |
| XHAL002w | 16-Dec-13 | 17560 | 13350 | SHFE Aluminum 02-Mo Floor |
| XHAL002w | 16-Jun-14 | 778840 | 64300 | SHFE Aluminum 02-Mo Floor |
| XHAL002w | 17-Feb-14 | 222700 | 79080 | SHFE Aluminum 02-Mo Floor |
| XHAL002w | 17-Mar-14 | 71500 | 52040 | SHFE Aluminum 02-Mo Floor |
| XHAL003c | 16-Dec-13 | 14040 | 14105 | SHFE Aluminum 03-Mo Floor |
| XHAL003c | 16-Jun-14 | 13535 | 13470 | SHFE Aluminum 03-Mo Floor |
| XHAL003c | 17-Feb-14 | 13580 | 13510 | SHFE Aluminum 03-Mo Floor |
| XHAL003c | 17-Mar-14 | 13115 | 13035 | SHFE Aluminum 03-Mo Floor |
| XHAL003e | 16-Dec-13 | 243140 | 217770 | SHFE Aluminum 03-Mo Floor |
| XHAL003e | 16-Jun-14 | 974460 | 1515860 | SHFE Aluminum 03-Mo Floor |
| XHAL003e | 17-Feb-14 | 773500 | 826660 | SHFE Aluminum 03-Mo Floor |
| XHAL003e | 17-Mar-14 | 1097780 | 909060 | SHFE Aluminum 03-Mo Floor |
| XHAL003h | 16-Dec-13 | 14055 | 14145 | SHFE Aluminum 03-Mo Floor |
| XHAL003h | 16-Jun-14 | 13575 | 13510 | SHFE Aluminum 03-Mo Floor |
| XHAL003h | 17-Feb-14 | 13645 | 13575 | SHFE Aluminum 03-Mo Floor |
| XHAL003h | 17-Mar-14 | 13185 | 13100 | SHFE Aluminum 03-Mo Floor |
| XHAL003l | 16-Dec-13 | 14030 | 14095 | SHFE Aluminum 03-Mo Floor |
| XHAL003l | 16-Jun-14 | 13485 | 13420 | SHFE Aluminum 03-Mo Floor |
| XHAL003l | 17-Feb-14 | 13530 | 13460 | SHFE Aluminum 03-Mo Floor |
| XHAL003l | 17-Mar-14 | 13080 | 12995 | SHFE Aluminum 03-Mo Floor |
| XHAL003o | 16-Dec-13 | 14050 | 14145 | SHFE Aluminum 03-Mo Floor |
| XHAL003o | 16-Jun-14 | 13500 | 13460 | SHFE Aluminum 03-Mo Floor |
| XHAL003o | 17-Feb-14 | 13535 | 13460 | SHFE Aluminum 03-Mo Floor |
| XHAL003o | 17-Mar-14 | 13160 | 13075 | SHFE Aluminum 03-Mo Floor |
| XHAL003w | 16-Dec-13 | 11790 | 17560 | SHFE Aluminum 03-Mo Floor |
| XHAL003w | 16-Jun-14 | 155240 | 778840 | SHFE Aluminum 03-Mo Floor |
| XHAL003w | 17-Feb-14 | 169860 | 222700 | SHFE Aluminum 03-Mo Floor |
| XHAL003w | 17-Mar-14 | 147800 | 71500 | SHFE Aluminum 03-Mo Floor |
| XHAL004c | 16-Dec-13 | 13990 | 14040 | SHFE Aluminum 04-Mo Floor |
| XHAL004c | 16-Jun-14 | 13585 | 13535 | SHFE Aluminum 04-Mo Floor |
| XHAL004c | 17-Feb-14 | 13645 | 13580 | SHFE Aluminum 04-Mo Floor |
| XHAL004c | 17-Mar-14 | 13180 | 13115 | SHFE Aluminum 04-Mo Floor |
| XHAL004e | 16-Dec-13 | 187890 | 243140 | SHFE Aluminum 04-Mo Floor |
| XHAL004e | 16-Jun-14 | 334560 | 974460 | SHFE Aluminum 04-Mo Floor |
| XHAL004e | 17-Feb-14 | 466080 | 773500 | SHFE Aluminum 04-Mo Floor |
| XHAL004e | 17-Mar-14 | 294920 | 1097780 | SHFE Aluminum 04-Mo Floor |
| XHAL004h | 16-Dec-13 | 14005 | 14055 | SHFE Aluminum 04-Mo Floor |
| XHAL004h | 16-Jun-14 | 13625 | 13575 | SHFE Aluminum 04-Mo Floor |
| XHAL004h | 17-Feb-14 | 13705 | 13645 | SHFE Aluminum 04-Mo Floor |
| XHAL004h | 17-Mar-14 | 13335 | 13185 | SHFE Aluminum 04-Mo Floor |
| XHAL004l | 16-Dec-13 | 13980 | 14030 | SHFE Aluminum 04-Mo Floor |
| XHAL004l | 16-Jun-14 | 13550 | 13485 | SHFE Aluminum 04-Mo Floor |
| XHAL004l | 17-Feb-14 | 13585 | 13530 | SHFE Aluminum 04-Mo Floor |
| XHAL004l | 17-Mar-14 | 13165 | 13080 | SHFE Aluminum 04-Mo Floor |
| XHAL004o | 16-Dec-13 | 14000 | 14050 | SHFE Aluminum 04-Mo Floor |
| XHAL004o | 16-Jun-14 | 13570 | 13500 | SHFE Aluminum 04-Mo Floor |
| XHAL004o | 17-Feb-14 | 13585 | 13535 | SHFE Aluminum 04-Mo Floor |
| XHAL004o | 17-Mar-14 | 13335 | 13160 | SHFE Aluminum 04-Mo Floor |
| XHAL004w | 16-Dec-13 | 19340 | 11790 | SHFE Aluminum 04-Mo Floor |
| XHAL004w | 16-Jun-14 | 19140 | 155240 | SHFE Aluminum 04-Mo Floor |
| XHAL004w | 17-Feb-14 | 83760 | 169860 | SHFE Aluminum 04-Mo Floor |
| XHAL004w | 17-Mar-14 | 44440 | 147800 | SHFE Aluminum 04-Mo Floor |
| XHAL005c | 16-Dec-13 | 13965 | 13990 | SHFE Aluminum 05-Mo Floor |
| XHAL005c | 16-Jun-14 | 13655 | 13585 | SHFE Aluminum 05-Mo Floor |
| XHAL005c | 17-Feb-14 | 13690 | 13645 | SHFE Aluminum 05-Mo Floor |
| XHAL005c | 17-Mar-14 | 13260 | 13180 | SHFE Aluminum 05-Mo Floor |
| XHAL005e | 16-Dec-13 | 91100 | 187890 | SHFE Aluminum 05-Mo Floor |
| XHAL005e | 16-Jun-14 | 45840 | 334560 | SHFE Aluminum 05-Mo Floor |
| XHAL005e | 17-Feb-14 | 130420 | 466080 | SHFE Aluminum 05-Mo Floor |
| XHAL005e | 17-Mar-14 | 158340 | 294920 | SHFE Aluminum 05-Mo Floor |
| XHAL005h | 16-Dec-13 | 13975 | 14005 | SHFE Aluminum 05-Mo Floor |
| XHAL005h | 16-Jun-14 | 13685 | 13625 | SHFE Aluminum 05-Mo Floor |
| XHAL005h | 17-Feb-14 | 13760 | 13705 | SHFE Aluminum 05-Mo Floor |
| XHAL005h | 17-Mar-14 | 13330 | 13335 | SHFE Aluminum 05-Mo Floor |
| XHAL005l | 16-Dec-13 | 13960 | 13980 | SHFE Aluminum 05-Mo Floor |
| XHAL005l | 16-Jun-14 | 13625 | 13550 | SHFE Aluminum 05-Mo Floor |
| XHAL005l | 17-Feb-14 | 13660 | 13585 | SHFE Aluminum 05-Mo Floor |
| XHAL005l | 17-Mar-14 | 13240 | 13165 | SHFE Aluminum 05-Mo Floor |
| XHAL005o | 16-Dec-13 | 13960 | 14000 | SHFE Aluminum 05-Mo Floor |
| XHAL005o | 16-Jun-14 | 13670 | 13570 | SHFE Aluminum 05-Mo Floor |
| XHAL005o | 17-Feb-14 | 13685 | 13585 | SHFE Aluminum 05-Mo Floor |
| XHAL005o | 17-Mar-14 | 13310 | 13335 | SHFE Aluminum 05-Mo Floor |
| XHAL005w | 16-Dec-13 | 12770 | 19340 | SHFE Aluminum 05-Mo Floor |
| XHAL005w | 16-Jun-14 | 1380 | 19140 | SHFE Aluminum 05-Mo Floor |
| XHAL005w | 17-Feb-14 | 12520 | 83760 | SHFE Aluminum 05-Mo Floor |
| XHAL005w | 17-Mar-14 | 27980 | 44440 | SHFE Aluminum 05-Mo Floor |
| XHAL006c | 16-Dec-13 | 13955 | 13965 | SHFE Aluminum 06-Mo Floor |
| XHAL006c | 16-Jun-14 | 13705 | 13655 | SHFE Aluminum 06-Mo Floor |
| XHAL006c | 17-Feb-14 | 13735 | 13690 | SHFE Aluminum 06-Mo Floor |
| XHAL006c | 17-Mar-14 | 13345 | 13260 | SHFE Aluminum 06-Mo Floor |
| XHAL006e | 16-Dec-13 | 37040 | 91100 | SHFE Aluminum 06-Mo Floor |
| XHAL006e | 16-Jun-14 | 16480 | 45840 | SHFE Aluminum 06-Mo Floor |
| XHAL006e | 17-Feb-14 | 112860 | 130420 | SHFE Aluminum 06-Mo Floor |
| XHAL006e | 17-Mar-14 | 14680 | 158340 | SHFE Aluminum 06-Mo Floor |
| XHAL006h | 16-Dec-13 | 13970 | 13975 | SHFE Aluminum 06-Mo Floor |
| XHAL006h | 16-Jun-14 | 13725 | 13685 | SHFE Aluminum 06-Mo Floor |
| XHAL006h | 17-Feb-14 | 13800 | 13760 | SHFE Aluminum 06-Mo Floor |
| XHAL006h | 17-Mar-14 | 13345 | 13330 | SHFE Aluminum 06-Mo Floor |
| XHAL006l | 16-Dec-13 | 13940 | 13960 | SHFE Aluminum 06-Mo Floor |
| XHAL006l | 16-Jun-14 | 13675 | 13625 | SHFE Aluminum 06-Mo Floor |
| XHAL006l | 17-Feb-14 | 13695 | 13660 | SHFE Aluminum 06-Mo Floor |
| XHAL006l | 17-Mar-14 | 13345 | 13240 | SHFE Aluminum 06-Mo Floor |
| XHAL006o | 16-Dec-13 | 13950 | 13960 | SHFE Aluminum 06-Mo Floor |
| XHAL006o | 16-Jun-14 | 13715 | 13670 | SHFE Aluminum 06-Mo Floor |
| XHAL006o | 17-Feb-14 | 13695 | 13685 | SHFE Aluminum 06-Mo Floor |
| XHAL006o | 17-Mar-14 | 13345 | 13310 | SHFE Aluminum 06-Mo Floor |
| XHAL006w | 16-Dec-13 | 1530 | 12770 | SHFE Aluminum 06-Mo Floor |
| XHAL006w | 16-Jun-14 | 3000 | 1380 | SHFE Aluminum 06-Mo Floor |
| XHAL006w | 17-Feb-14 | 3160 | 12520 | SHFE Aluminum 06-Mo Floor |
| XHAL006w | 17-Mar-14 | 20 | 27980 | SHFE Aluminum 06-Mo Floor |
| XHAL007c | 16-Dec-13 | 13960 | 13955 | SHFE Aluminum 07-Mo Floor |
| XHAL007c | 16-Jun-14 | 13735 | 13705 | SHFE Aluminum 07-Mo Floor |
| XHAL007c | 17-Feb-14 | 13830 | 13735 | SHFE Aluminum 07-Mo Floor |
| XHAL007c | 17-Mar-14 | 13435 | 13345 | SHFE Aluminum 07-Mo Floor |
| XHAL007e | 16-Dec-13 | 8910 | 37040 | SHFE Aluminum 07-Mo Floor |
| XHAL007e | 16-Jun-14 | 8580 | 16480 | SHFE Aluminum 07-Mo Floor |
| XHAL007e | 17-Feb-14 | 10720 | 112860 | SHFE Aluminum 07-Mo Floor |
| XHAL007e | 17-Mar-14 | 8700 | 14680 | SHFE Aluminum 07-Mo Floor |
| XHAL007h | 16-Dec-13 | 13965 | 13970 | SHFE Aluminum 07-Mo Floor |
| XHAL007h | 16-Jun-14 | 13735 | 13725 | SHFE Aluminum 07-Mo Floor |
| XHAL007h | 17-Feb-14 | 13860 | 13800 | SHFE Aluminum 07-Mo Floor |
| XHAL007h | 17-Mar-14 | 13465 | 13345 | SHFE Aluminum 07-Mo Floor |
| XHAL007l | 16-Jun-14 | 13735 | 13675 | SHFE Aluminum 07-Mo Floor |
| XHAL007l | 17-Feb-14 | 13750 | 13695 | SHFE Aluminum 07-Mo Floor |
| XHAL007l | 17-Mar-14 | 13385 | 13345 | SHFE Aluminum 07-Mo Floor |
| XHAL007o | 16-Dec-13 | 13965 | 13950 | SHFE Aluminum 07-Mo Floor |
| XHAL007o | 16-Jun-14 | 13735 | 13715 | SHFE Aluminum 07-Mo Floor |
| XHAL007o | 17-Feb-14 | 13750 | 13695 | SHFE Aluminum 07-Mo Floor |
| XHAL007o | 17-Mar-14 | 13460 | 13345 | SHFE Aluminum 07-Mo Floor |
| XHAL007w | 16-Dec-13 | 1270 | 1530 | SHFE Aluminum 07-Mo Floor |
| XHAL007w | 16-Jun-14 | 300 | 3000 | SHFE Aluminum 07-Mo Floor |
| XHAL007w | 17-Feb-14 | 800 | 3160 | SHFE Aluminum 07-Mo Floor |
| XHAL007w | 17-Mar-14 | 120 | 20 | SHFE Aluminum 07-Mo Floor |
| XHAL008c | 16-Dec-13 | 13970 | 13960 | SHFE Aluminum 08-Mo Floor |
| XHAL008c | 16-Jun-14 | 13785 | 13735 | SHFE Aluminum 08-Mo Floor |
| XHAL008c | 17-Feb-14 | 13890 | 13830 | SHFE Aluminum 08-Mo Floor |
| XHAL008c | 17-Mar-14 | 13565 | 13435 | SHFE Aluminum 08-Mo Floor |
| XHAL008e | 16-Dec-13 | 2100 | 8910 | SHFE Aluminum 08-Mo Floor |
| XHAL008e | 16-Jun-14 | 2320 | 8580 | SHFE Aluminum 08-Mo Floor |
| XHAL008e | 17-Feb-14 | 7060 | 10720 | SHFE Aluminum 08-Mo Floor |
| XHAL008e | 17-Mar-14 | 4480 | 8700 | SHFE Aluminum 08-Mo Floor |
| XHAL008h | 16-Dec-13 | 13990 | 13965 | SHFE Aluminum 08-Mo Floor |
| XHAL008h | 16-Jun-14 | 13815 | 13735 | SHFE Aluminum 08-Mo Floor |
| XHAL008h | 17-Feb-14 | 13900 | 13860 | SHFE Aluminum 08-Mo Floor |
| XHAL008l | 16-Dec-13 | 13950 | 13940 | SHFE Aluminum 08-Mo Floor |
| XHAL008l | 16-Jun-14 | 13775 | 13735 | SHFE Aluminum 08-Mo Floor |
| XHAL008l | 17-Feb-14 | 13790 | 13750 | SHFE Aluminum 08-Mo Floor |
| XHAL008o | 16-Dec-13 | 13990 | 13965 | SHFE Aluminum 08-Mo Floor |
| XHAL008o | 16-Jun-14 | 13805 | 13735 | SHFE Aluminum 08-Mo Floor |
| XHAL008o | 17-Feb-14 | 13790 | 13750 | SHFE Aluminum 08-Mo Floor |
| XHAL008w | 16-Dec-13 | 650 | 1270 | SHFE Aluminum 08-Mo Floor |
| XHAL008w | 16-Jun-14 | 620 | 300 | SHFE Aluminum 08-Mo Floor |
| XHAL008w | 17-Feb-14 | 440 | 800 | SHFE Aluminum 08-Mo Floor |
| XHAL008w | 17-Mar-14 | 0 | 120 | SHFE Aluminum 08-Mo Floor |
| XHAL009c | 16-Dec-13 | 13955 | 13970 | SHFE Aluminum 09-Mo Floor |
| XHAL009c | 16-Jun-14 | 13830 | 13785 | SHFE Aluminum 09-Mo Floor |
| XHAL009c | 17-Feb-14 | 13940 | 13890 | SHFE Aluminum 09-Mo Floor |
| XHAL009c | 17-Mar-14 | 13635 | 13565 | SHFE Aluminum 09-Mo Floor |
| XHAL009e | 16-Dec-13 | 2220 | 2100 | SHFE Aluminum 09-Mo Floor |
| XHAL009e | 16-Jun-14 | 3320 | 2320 | SHFE Aluminum 09-Mo Floor |
| XHAL009e | 17-Feb-14 | 1260 | 7060 | SHFE Aluminum 09-Mo Floor |
| XHAL009e | 17-Mar-14 | 1620 | 4480 | SHFE Aluminum 09-Mo Floor |
| XHAL009h | 16-Dec-13 | 13960 | 13990 | SHFE Aluminum 09-Mo Floor |
| XHAL009h | 16-Jun-14 | 13830 | 13815 | SHFE Aluminum 09-Mo Floor |
| XHAL009h | 17-Feb-14 | 13955 | 13900 | SHFE Aluminum 09-Mo Floor |
| XHAL009l | 16-Dec-13 | 13955 | 13950 | SHFE Aluminum 09-Mo Floor |
| XHAL009l | 16-Jun-14 | 13830 | 13775 | SHFE Aluminum 09-Mo Floor |
| XHAL009l | 17-Feb-14 | 13830 | 13790 | SHFE Aluminum 09-Mo Floor |
| XHAL009o | 16-Dec-13 | 13960 | 13990 | SHFE Aluminum 09-Mo Floor |
| XHAL009o | 16-Jun-14 | 13830 | 13805 | SHFE Aluminum 09-Mo Floor |
| XHAL009o | 17-Feb-14 | 13830 | 13790 | SHFE Aluminum 09-Mo Floor |
| XHAL009w | 16-Dec-13 | 340 | 650 | SHFE Aluminum 09-Mo Floor |
| XHAL009w | 16-Jun-14 | 40 | 620 | SHFE Aluminum 09-Mo Floor |
| XHAL009w | 17-Feb-14 | 860 | 440 | SHFE Aluminum 09-Mo Floor |
| XHAL010c | 16-Dec-13 | 13975 | 13955 | SHFE Aluminum 10-Mo Floor |
| XHAL010c | 16-Jun-14 | 13855 | 13830 | SHFE Aluminum 10-Mo Floor |
| XHAL010c | 17-Feb-14 | 13925 | 13940 | SHFE Aluminum 10-Mo Floor |
| XHAL010c | 17-Mar-14 | 13620 | 13635 | SHFE Aluminum 10-Mo Floor |
| XHAL010e | 16-Dec-13 | 1060 | 2220 | SHFE Aluminum 10-Mo Floor |
| XHAL010e | 16-Jun-14 | 520 | 3320 | SHFE Aluminum 10-Mo Floor |
| XHAL010e | 17-Feb-14 | 900 | 1260 | SHFE Aluminum 10-Mo Floor |
| XHAL010e | 17-Mar-14 | 1380 | 1620 | SHFE Aluminum 10-Mo Floor |
| XHAL010h | 16-Dec-13 | 13975 | 13960 | SHFE Aluminum 10-Mo Floor |
| XHAL010h | 16-Jun-14 | 13870 | 13830 | SHFE Aluminum 10-Mo Floor |
| XHAL010h | 17-Feb-14 | 13925 | 13955 | SHFE Aluminum 10-Mo Floor |
| XHAL010l | 16-Dec-13 | 13975 | 13955 | SHFE Aluminum 10-Mo Floor |
| XHAL010l | 16-Jun-14 | 13850 | 13830 | SHFE Aluminum 10-Mo Floor |
| XHAL010l | 17-Feb-14 | 13925 | 13830 | SHFE Aluminum 10-Mo Floor |
| XHAL010o | 16-Dec-13 | 13975 | 13960 | SHFE Aluminum 10-Mo Floor |
| XHAL010o | 16-Jun-14 | 13870 | 13830 | SHFE Aluminum 10-Mo Floor |
| XHAL010o | 17-Feb-14 | 13925 | 13830 | SHFE Aluminum 10-Mo Floor |
| XHAL010w | 16-Dec-13 | 10 | 340 | SHFE Aluminum 10-Mo Floor |
| XHAL010w | 16-Jun-14 | 120 | 40 | SHFE Aluminum 10-Mo Floor |
| XHAL010w | 17-Feb-14 | 20 | 860 | SHFE Aluminum 10-Mo Floor |
| XHAL011c | 16-Dec-13 | 13985 | 13975 | SHFE Aluminum 11-Mo Floor |
| XHAL011c | 16-Jun-14 | 13895 | 13855 | SHFE Aluminum 11-Mo Floor |
| XHAL011c | 17-Feb-14 | 13900 | 13925 | SHFE Aluminum 11-Mo Floor |
| XHAL011c | 17-Mar-14 | 13640 | 13620 | SHFE Aluminum 11-Mo Floor |
| XHAL011e | 16-Dec-13 | 330 | 1060 | SHFE Aluminum 11-Mo Floor |
| XHAL011e | 16-Jun-14 | 340 | 520 | SHFE Aluminum 11-Mo Floor |
| XHAL011e | 17-Feb-14 | 800 | 900 | SHFE Aluminum 11-Mo Floor |
| XHAL011e | 17-Mar-14 | 100 | 1380 | SHFE Aluminum 11-Mo Floor |
| XHAL011h | 16-Dec-13 | 13985 | 13975 | SHFE Aluminum 11-Mo Floor |
| XHAL011h | 17-Feb-14 | 13900 | 13925 | SHFE Aluminum 11-Mo Floor |
| XHAL011l | 16-Dec-13 | 13985 | 13975 | SHFE Aluminum 11-Mo Floor |
| XHAL011l | 17-Feb-14 | 13900 | 13925 | SHFE Aluminum 11-Mo Floor |
| XHAL011o | 16-Dec-13 | 13985 | 13975 | SHFE Aluminum 11-Mo Floor |
| XHAL011o | 17-Feb-14 | 13900 | 13925 | SHFE Aluminum 11-Mo Floor |
| XHAL011w | 16-Jun-14 | 0 | 120 | SHFE Aluminum 11-Mo Floor |
| XHCC001u | 16-Dec-13 | 51430 | 51250 | SHFE Copper 01-Mo Close |
| XHCC001u | 16-Jun-14 | 48650 | 50450 | SHFE Copper 01-Mo Close |
| XHCC001u | 17-Feb-14 | 51060 | 51090 | SHFE Copper 01-Mo Close |
| XHCC001u | 17-Mar-14 | 44340 | 44280 | SHFE Copper 01-Mo Close |
| XHCC002u | 16-Dec-13 | 51410 | 51430 | SHFE Copper 02-Mo Close |
| XHCC002u | 16-Jun-14 | 48030 | 48650 | SHFE Copper 02-Mo Close |
| XHCC002u | 17-Feb-14 | 51070 | 51060 | SHFE Copper 02-Mo Close |
| XHCC002u | 17-Mar-14 | 44330 | 44340 | SHFE Copper 02-Mo Close |
| XHCC003u | 16-Dec-13 | 51400 | 51410 | SHFE Copper 03-Mo Close |
| XHCC003u | 16-Jun-14 | 47740 | 48030 | SHFE Copper 03-Mo Close |
| XHCC003u | 17-Feb-14 | 51040 | 51070 | SHFE Copper 03-Mo Close |
| XHCC003u | 17-Mar-14 | 44170 | 44330 | SHFE Copper 03-Mo Close |
| XHCC004u | 16-Dec-13 | 51370 | 51400 | SHFE Copper 04-Mo Close |
| XHCC004u | 16-Jun-14 | 47610 | 47740 | SHFE Copper 04-Mo Close |
| XHCC004u | 17-Feb-14 | 51020 | 51040 | SHFE Copper 04-Mo Close |
| XHCC005u | 16-Dec-13 | 51320 | 51370 | SHFE Copper 05-Mo Close |
| XHCC005u | 16-Jun-14 | 47540 | 47610 | SHFE Copper 05-Mo Close |
| XHCC005u | 17-Feb-14 | 50990 | 51020 | SHFE Copper 05-Mo Close |
| XHCC005u | 17-Mar-14 | 44120 | 44170 | SHFE Copper 05-Mo Close |
| XHCC006u | 16-Dec-13 | 51330 | 51320 | SHFE Copper 06-Mo Close |
| XHCC006u | 16-Jun-14 | 47480 | 47540 | SHFE Copper 06-Mo Close |
| XHCC006u | 17-Feb-14 | 51030 | 50990 | SHFE Copper 06-Mo Close |
| XHCC006u | 17-Mar-14 | 44170 | 44120 | SHFE Copper 06-Mo Close |
| XHCC007u | 16-Dec-13 | 51340 | 51330 | SHFE Copper 07-Mo Close |
| XHCC007u | 17-Mar-14 | 44190 | 44170 | SHFE Copper 07-Mo Close |
| XHCC008u | 16-Dec-13 | 51310 | 51340 | SHFE Copper 08-Mo Close |
| XHCC008u | 16-Jun-14 | 47500 | 47480 | SHFE Copper 08-Mo Close |
| XHCC008u | 17-Feb-14 | 50980 | 51030 | SHFE Copper 08-Mo Close |
| XHCC008u | 17-Mar-14 | 44200 | 44190 | SHFE Copper 08-Mo Close |
| XHCC009u | 16-Dec-13 | 51350 | 51310 | SHFE Copper 09-Mo Close |
| XHCC009u | 16-Jun-14 | 47380 | 47500 | SHFE Copper 09-Mo Close |
| XHCC009u | 17-Feb-14 | 50990 | 50980 | SHFE Copper 09-Mo Close |
| XHCC009u | 17-Mar-14 | 44290 | 44200 | SHFE Copper 09-Mo Close |
| XHCC010u | 16-Dec-13 | 51360 | 51350 | SHFE Copper 10-Mo Close |
| XHCC010u | 16-Jun-14 | 47350 | 47380 | SHFE Copper 10-Mo Close |
| XHCC010u | 17-Feb-14 | 50970 | 50990 | SHFE Copper 10-Mo Close |
| XHCC010u | 17-Mar-14 | 44260 | 44290 | SHFE Copper 10-Mo Close |
| XHCC011u | 16-Dec-13 | 51350 | 51360 | SHFE Copper 11-Mo Close |
| XHCC011u | 16-Jun-14 | 47360 | 47350 | SHFE Copper 11-Mo Close |
| XHCC011u | 17-Feb-14 | 50920 | 50970 | SHFE Copper 11-Mo Close |
| XHCC011u | 17-Mar-14 | 44310 | 44260 | SHFE Copper 11-Mo Close |
| XHCU001c | 16-Dec-13 | 51350 | 51240 | SHFE Copper 01-Mo Floor |
| XHCU001c | 16-Jun-14 | 48470 | 49390 | SHFE Copper 01-Mo Floor |
| XHCU001c | 17-Feb-14 | 51030 | 50820 | SHFE Copper 01-Mo Floor |
| XHCU001c | 17-Mar-14 | 44650 | 44570 | SHFE Copper 01-Mo Floor |
| XHCU001e | 16-Dec-13 | 324800 | 34900 | SHFE Copper 01-Mo Floor |
| XHCU001e | 16-Jun-14 | 1314280 | 33100 | SHFE Copper 01-Mo Floor |
| XHCU001e | 17-Feb-14 | 738500 | 86800 | SHFE Copper 01-Mo Floor |
| XHCU001e | 17-Mar-14 | 525440 | 94800 | SHFE Copper 01-Mo Floor |
| XHCU001h | 16-Dec-13 | 51450 | 51590 | SHFE Copper 01-Mo Floor |
| XHCU001h | 16-Jun-14 | 48680 | 51300 | SHFE Copper 01-Mo Floor |
| XHCU001h | 17-Feb-14 | 51630 | 51090 | SHFE Copper 01-Mo Floor |
| XHCU001h | 17-Mar-14 | 45020 | 44750 | SHFE Copper 01-Mo Floor |
| XHCU001l | 16-Dec-13 | 51270 | 50470 | SHFE Copper 01-Mo Floor |
| XHCU001l | 16-Jun-14 | 48180 | 49100 | SHFE Copper 01-Mo Floor |
| XHCU001l | 17-Feb-14 | 50730 | 50680 | SHFE Copper 01-Mo Floor |
| XHCU001l | 17-Mar-14 | 44260 | 44250 | SHFE Copper 01-Mo Floor |
| XHCU001o | 16-Dec-13 | 51390 | 50470 | SHFE Copper 01-Mo Floor |
| XHCU001o | 16-Jun-14 | 48220 | 49190 | SHFE Copper 01-Mo Floor |
| XHCU001o | 17-Feb-14 | 50770 | 50680 | SHFE Copper 01-Mo Floor |
| XHCU001o | 17-Mar-14 | 44940 | 44320 | SHFE Copper 01-Mo Floor |
| XHCU001w | 16-Dec-13 | 85390 | 21150 | SHFE Copper 01-Mo Floor |
| XHCU001w | 16-Jun-14 | 441200 | 68000 | SHFE Copper 01-Mo Floor |
| XHCU001w | 17-Feb-14 | 295900 | 67300 | SHFE Copper 01-Mo Floor |
| XHCU001w | 17-Mar-14 | 184200 | 48300 | SHFE Copper 01-Mo Floor |
| XHCU002c | 16-Dec-13 | 51370 | 51350 | SHFE Copper 02-Mo Floor |
| XHCU002c | 16-Jun-14 | 47930 | 48470 | SHFE Copper 02-Mo Floor |
| XHCU002c | 17-Feb-14 | 51000 | 51030 | SHFE Copper 02-Mo Floor |
| XHCU002c | 17-Mar-14 | 44660 | 44650 | SHFE Copper 02-Mo Floor |
| XHCU002e | 16-Dec-13 | 1092460 | 324800 | SHFE Copper 02-Mo Floor |
| XHCU002e | 16-Jun-14 | 2499240 | 1314280 | SHFE Copper 02-Mo Floor |
| XHCU002e | 17-Feb-14 | 1828420 | 738500 | SHFE Copper 02-Mo Floor |
| XHCU002e | 17-Mar-14 | 1657680 | 525440 | SHFE Copper 02-Mo Floor |
| XHCU002h | 16-Jun-14 | 48120 | 48680 | SHFE Copper 02-Mo Floor |
| XHCU002h | 17-Feb-14 | 51260 | 51630 | SHFE Copper 02-Mo Floor |
| XHCU002h | 17-Mar-14 | 45030 | 45020 | SHFE Copper 02-Mo Floor |
| XHCU002l | 16-Dec-13 | 51290 | 51270 | SHFE Copper 02-Mo Floor |
| XHCU002l | 16-Jun-14 | 47680 | 48180 | SHFE Copper 02-Mo Floor |
| XHCU002l | 17-Feb-14 | 50720 | 50730 | SHFE Copper 02-Mo Floor |
| XHCU002l | 17-Mar-14 | 44220 | 44260 | SHFE Copper 02-Mo Floor |
| XHCU002o | 16-Jun-14 | 47710 | 48220 | SHFE Copper 02-Mo Floor |
| XHCU002o | 17-Mar-14 | 44860 | 44940 | SHFE Copper 02-Mo Floor |
| XHCU002w | 16-Dec-13 | 523580 | 85390 | SHFE Copper 02-Mo Floor |
| XHCU002w | 16-Jun-14 | 2259560 | 441200 | SHFE Copper 02-Mo Floor |
| XHCU002w | 17-Feb-14 | 1942820 | 295900 | SHFE Copper 02-Mo Floor |
| XHCU002w | 17-Mar-14 | 1823040 | 184200 | SHFE Copper 02-Mo Floor |
| XHCU003c | 16-Dec-13 | 51350 | 51370 | SHFE Copper 03-Mo Floor |
| XHCU003c | 16-Jun-14 | 47610 | 47930 | SHFE Copper 03-Mo Floor |
| XHCU003c | 17-Mar-14 | 44560 | 44660 | SHFE Copper 03-Mo Floor |
| XHCU003e | 16-Dec-13 | 787990 | 1092460 | SHFE Copper 03-Mo Floor |
| XHCU003e | 16-Jun-14 | 2062660 | 2499240 | SHFE Copper 03-Mo Floor |
| XHCU003e | 17-Feb-14 | 1579880 | 1828420 | SHFE Copper 03-Mo Floor |
| XHCU003e | 17-Mar-14 | 4576940 | 1657680 | SHFE Copper 03-Mo Floor |
| XHCU003h | 16-Jun-14 | 47780 | 48120 | SHFE Copper 03-Mo Floor |
| XHCU003h | 17-Feb-14 | 51250 | 51260 | SHFE Copper 03-Mo Floor |
| XHCU003h | 17-Mar-14 | 44960 | 45030 | SHFE Copper 03-Mo Floor |
| XHCU003l | 16-Dec-13 | 51270 | 51290 | SHFE Copper 03-Mo Floor |
| XHCU003l | 16-Jun-14 | 47380 | 47680 | SHFE Copper 03-Mo Floor |
| XHCU003l | 17-Feb-14 | 50700 | 50720 | SHFE Copper 03-Mo Floor |
| XHCU003l | 17-Mar-14 | 44070 | 44220 | SHFE Copper 03-Mo Floor |
| XHCU003o | 16-Dec-13 | 51360 | 51390 | SHFE Copper 03-Mo Floor |
| XHCU003o | 16-Jun-14 | 47440 | 47710 | SHFE Copper 03-Mo Floor |
| XHCU003o | 17-Feb-14 | 50800 | 50770 | SHFE Copper 03-Mo Floor |
| XHCU003w | 16-Dec-13 | 422280 | 523580 | SHFE Copper 03-Mo Floor |
| XHCU003w | 16-Jun-14 | 1332000 | 2259560 | SHFE Copper 03-Mo Floor |
| XHCU003w | 17-Feb-14 | 1796220 | 1942820 | SHFE Copper 03-Mo Floor |
| XHCU003w | 17-Mar-14 | 7989740 | 1823040 | SHFE Copper 03-Mo Floor |
| XHCU004c | 16-Dec-13 | 51320 | 51350 | SHFE Copper 04-Mo Floor |
| XHCU004c | 16-Jun-14 | 47480 | 47610 | SHFE Copper 04-Mo Floor |
| XHCU004c | 17-Feb-14 | 50960 | 51000 | SHFE Copper 04-Mo Floor |
| XHCU004c | 17-Mar-14 | 44530 | 44560 | SHFE Copper 04-Mo Floor |
| XHCU004e | 16-Dec-13 | 270530 | 787990 | SHFE Copper 04-Mo Floor |
| XHCU004e | 16-Jun-14 | 613600 | 2062660 | SHFE Copper 04-Mo Floor |
| XHCU004e | 17-Feb-14 | 502480 | 1579880 | SHFE Copper 04-Mo Floor |
| XHCU004e | 17-Mar-14 | 1534620 | 4576940 | SHFE Copper 04-Mo Floor |
| XHCU004h | 16-Dec-13 | 51410 | 51450 | SHFE Copper 04-Mo Floor |
| XHCU004h | 16-Jun-14 | 47640 | 47780 | SHFE Copper 04-Mo Floor |
| XHCU004h | 17-Feb-14 | 51210 | 51250 | SHFE Copper 04-Mo Floor |
| XHCU004h | 17-Mar-14 | 45000 | 44960 | SHFE Copper 04-Mo Floor |
| XHCU004l | 16-Dec-13 | 51240 | 51270 | SHFE Copper 04-Mo Floor |
| XHCU004l | 16-Jun-14 | 47250 | 47380 | SHFE Copper 04-Mo Floor |
| XHCU004l | 17-Feb-14 | 50660 | 50700 | SHFE Copper 04-Mo Floor |
| XHCU004l | 17-Mar-14 | 44060 | 44070 | SHFE Copper 04-Mo Floor |
| XHCU004o | 16-Dec-13 | 51330 | 51360 | SHFE Copper 04-Mo Floor |
| XHCU004o | 16-Jun-14 | 47390 | 47440 | SHFE Copper 04-Mo Floor |
| XHCU004o | 17-Feb-14 | 50700 | 50800 | SHFE Copper 04-Mo Floor |
| XHCU004o | 17-Mar-14 | 44830 | 44860 | SHFE Copper 04-Mo Floor |
| XHCU004w | 16-Dec-13 | 51770 | 422280 | SHFE Copper 04-Mo Floor |
| XHCU004w | 16-Jun-14 | 258400 | 1332000 | SHFE Copper 04-Mo Floor |
| XHCU004w | 17-Feb-14 | 218180 | 1796220 | SHFE Copper 04-Mo Floor |
| XHCU004w | 17-Mar-14 | 1372660 | 7989740 | SHFE Copper 04-Mo Floor |
| XHCU005c | 16-Dec-13 | 51300 | 51320 | SHFE Copper 05-Mo Floor |
| XHCU005c | 16-Jun-14 | 47400 | 47480 | SHFE Copper 05-Mo Floor |
| XHCU005c | 17-Feb-14 | 50940 | 50960 | SHFE Copper 05-Mo Floor |
| XHCU005c | 17-Mar-14 | 44480 | 44530 | SHFE Copper 05-Mo Floor |
| XHCU005e | 16-Dec-13 | 109360 | 270530 | SHFE Copper 05-Mo Floor |
| XHCU005e | 16-Jun-14 | 274680 | 613600 | SHFE Copper 05-Mo Floor |
| XHCU005e | 17-Feb-14 | 156820 | 502480 | SHFE Copper 05-Mo Floor |
| XHCU005e | 17-Mar-14 | 371140 | 1534620 | SHFE Copper 05-Mo Floor |
| XHCU005h | 16-Dec-13 | 51500 | 51410 | SHFE Copper 05-Mo Floor |
| XHCU005h | 16-Jun-14 | 47560 | 47640 | SHFE Copper 05-Mo Floor |
| XHCU005h | 17-Feb-14 | 51170 | 51210 | SHFE Copper 05-Mo Floor |
| XHCU005h | 17-Mar-14 | 44900 | 45000 | SHFE Copper 05-Mo Floor |
| XHCU005l | 16-Dec-13 | 51200 | 51240 | SHFE Copper 05-Mo Floor |
| XHCU005l | 16-Jun-14 | 47180 | 47250 | SHFE Copper 05-Mo Floor |
| XHCU005l | 17-Feb-14 | 50650 | 50660 | SHFE Copper 05-Mo Floor |
| XHCU005l | 17-Mar-14 | 44080 | 44060 | SHFE Copper 05-Mo Floor |
| XHCU005o | 16-Dec-13 | 51450 | 51330 | SHFE Copper 05-Mo Floor |
| XHCU005o | 16-Jun-14 | 47200 | 47390 | SHFE Copper 05-Mo Floor |
| XHCU005o | 17-Feb-14 | 50720 | 50700 | SHFE Copper 05-Mo Floor |
| XHCU005o | 17-Mar-14 | 44800 | 44830 | SHFE Copper 05-Mo Floor |
| XHCU005w | 16-Dec-13 | 14960 | 51770 | SHFE Copper 05-Mo Floor |
| XHCU005w | 16-Jun-14 | 81300 | 258400 | SHFE Copper 05-Mo Floor |
| XHCU005w | 17-Feb-14 | 62160 | 218180 | SHFE Copper 05-Mo Floor |
| XHCU005w | 17-Mar-14 | 162540 | 1372660 | SHFE Copper 05-Mo Floor |
| XHCU006c | 16-Dec-13 | 51310 | 51300 | SHFE Copper 06-Mo Floor |
| XHCU006c | 16-Jun-14 | 47380 | 47400 | SHFE Copper 06-Mo Floor |
| XHCU006c | 17-Mar-14 | 44510 | 44480 | SHFE Copper 06-Mo Floor |
| XHCU006e | 16-Dec-13 | 30230 | 109360 | SHFE Copper 06-Mo Floor |
| XHCU006e | 16-Jun-14 | 175160 | 274680 | SHFE Copper 06-Mo Floor |
| XHCU006e | 17-Feb-14 | 41580 | 156820 | SHFE Copper 06-Mo Floor |
| XHCU006e | 17-Mar-14 | 118520 | 371140 | SHFE Copper 06-Mo Floor |
| XHCU006h | 16-Dec-13 | 51410 | 51500 | SHFE Copper 06-Mo Floor |
| XHCU006h | 16-Jun-14 | 47510 | 47560 | SHFE Copper 06-Mo Floor |
| XHCU006h | 17-Feb-14 | 51160 | 51170 | SHFE Copper 06-Mo Floor |
| XHCU006l | 16-Dec-13 | 50850 | 51200 | SHFE Copper 06-Mo Floor |
| XHCU006l | 16-Jun-14 | 47130 | 47180 | SHFE Copper 06-Mo Floor |
| XHCU006l | 17-Feb-14 | 50670 | 50650 | SHFE Copper 06-Mo Floor |
| XHCU006l | 17-Mar-14 | 44090 | 44080 | SHFE Copper 06-Mo Floor |
| XHCU006o | 16-Dec-13 | 51090 | 51450 | SHFE Copper 06-Mo Floor |
| XHCU006o | 16-Jun-14 | 47130 | 47200 | SHFE Copper 06-Mo Floor |
| XHCU006o | 17-Feb-14 | 50670 | 50720 | SHFE Copper 06-Mo Floor |
| XHCU006o | 17-Mar-14 | 44790 | 44800 | SHFE Copper 06-Mo Floor |
| XHCU006w | 16-Dec-13 | 5390 | 14960 | SHFE Copper 06-Mo Floor |
| XHCU006w | 16-Jun-14 | 31960 | 81300 | SHFE Copper 06-Mo Floor |
| XHCU006w | 17-Feb-14 | 9560 | 62160 | SHFE Copper 06-Mo Floor |
| XHCU006w | 17-Mar-14 | 27740 | 162540 | SHFE Copper 06-Mo Floor |
| XHCU007c | 16-Dec-13 | 51330 | 51310 | SHFE Copper 07-Mo Floor |
| XHCU007c | 16-Jun-14 | 47320 | 47380 | SHFE Copper 07-Mo Floor |
| XHCU007c | 17-Feb-14 | 50950 | 50940 | SHFE Copper 07-Mo Floor |
| XHCU007c | 17-Mar-14 | 44450 | 44510 | SHFE Copper 07-Mo Floor |
| XHCU007e | 16-Dec-13 | 6960 | 30230 | SHFE Copper 07-Mo Floor |
| XHCU007e | 16-Jun-14 | 58180 | 175160 | SHFE Copper 07-Mo Floor |
| XHCU007e | 17-Feb-14 | 16880 | 41580 | SHFE Copper 07-Mo Floor |
| XHCU007e | 17-Mar-14 | 39380 | 118520 | SHFE Copper 07-Mo Floor |
| XHCU007h | 16-Dec-13 | 51380 | 51410 | SHFE Copper 07-Mo Floor |
| XHCU007h | 16-Jun-14 | 47480 | 47510 | SHFE Copper 07-Mo Floor |
| XHCU007h | 17-Feb-14 | 51130 | 51160 | SHFE Copper 07-Mo Floor |
| XHCU007h | 17-Mar-14 | 44890 | 44900 | SHFE Copper 07-Mo Floor |
| XHCU007l | 16-Dec-13 | 51300 | 50850 | SHFE Copper 07-Mo Floor |
| XHCU007l | 16-Jun-14 | 47160 | 47130 | SHFE Copper 07-Mo Floor |
| XHCU007l | 17-Feb-14 | 50780 | 50670 | SHFE Copper 07-Mo Floor |
| XHCU007l | 17-Mar-14 | 44110 | 44090 | SHFE Copper 07-Mo Floor |
| XHCU007o | 16-Dec-13 | 51380 | 51090 | SHFE Copper 07-Mo Floor |
| XHCU007o | 16-Jun-14 | 47160 | 47130 | SHFE Copper 07-Mo Floor |
| XHCU007o | 17-Feb-14 | 50780 | 50670 | SHFE Copper 07-Mo Floor |
| XHCU007o | 17-Mar-14 | 44890 | 44790 | SHFE Copper 07-Mo Floor |
| XHCU007w | 16-Dec-13 | 150 | 5390 | SHFE Copper 07-Mo Floor |
| XHCU007w | 16-Jun-14 | 3140 | 31960 | SHFE Copper 07-Mo Floor |
| XHCU007w | 17-Feb-14 | 1200 | 9560 | SHFE Copper 07-Mo Floor |
| XHCU007w | 17-Mar-14 | 10320 | 27740 | SHFE Copper 07-Mo Floor |
| XHCU008c | 16-Dec-13 | 51350 | 51330 | SHFE Copper 08-Mo Floor |
| XHCU008c | 16-Jun-14 | 47300 | 47320 | SHFE Copper 08-Mo Floor |
| XHCU008c | 17-Feb-14 | 50880 | 50950 | SHFE Copper 08-Mo Floor |
| XHCU008c | 17-Mar-14 | 44640 | 44450 | SHFE Copper 08-Mo Floor |
| XHCU008e | 16-Dec-13 | 7150 | 6960 | SHFE Copper 08-Mo Floor |
| XHCU008e | 16-Jun-14 | 22860 | 58180 | SHFE Copper 08-Mo Floor |
| XHCU008e | 17-Feb-14 | 15960 | 16880 | SHFE Copper 08-Mo Floor |
| XHCU008e | 17-Mar-14 | 27660 | 39380 | SHFE Copper 08-Mo Floor |
| XHCU008h | 16-Dec-13 | 51400 | 51380 | SHFE Copper 08-Mo Floor |
| XHCU008h | 16-Jun-14 | 47500 | 47480 | SHFE Copper 08-Mo Floor |
| XHCU008h | 17-Feb-14 | 51070 | 51130 | SHFE Copper 08-Mo Floor |
| XHCU008h | 17-Mar-14 | 44920 | 44890 | SHFE Copper 08-Mo Floor |
| XHCU008l | 16-Dec-13 | 51290 | 51300 | SHFE Copper 08-Mo Floor |
| XHCU008l | 16-Jun-14 | 47150 | 47160 | SHFE Copper 08-Mo Floor |
| XHCU008l | 17-Feb-14 | 50670 | 50780 | SHFE Copper 08-Mo Floor |
| XHCU008l | 17-Mar-14 | 44190 | 44110 | SHFE Copper 08-Mo Floor |
| XHCU008o | 16-Dec-13 | 51400 | 51380 | SHFE Copper 08-Mo Floor |
| XHCU008o | 16-Jun-14 | 47150 | 47160 | SHFE Copper 08-Mo Floor |
| XHCU008o | 17-Feb-14 | 50670 | 50780 | SHFE Copper 08-Mo Floor |
| XHCU008o | 17-Mar-14 | 44920 | 44890 | SHFE Copper 08-Mo Floor |
| XHCU008w | 16-Dec-13 | 60 | 150 | SHFE Copper 08-Mo Floor |
| XHCU008w | 16-Jun-14 | 420 | 3140 | SHFE Copper 08-Mo Floor |
| XHCU008w | 17-Feb-14 | 980 | 1200 | SHFE Copper 08-Mo Floor |
| XHCU008w | 17-Mar-14 | 5020 | 10320 | SHFE Copper 08-Mo Floor |
| XHCU009c | 16-Dec-13 | 51320 | 51350 | SHFE Copper 09-Mo Floor |
| XHCU009c | 17-Feb-14 | 50940 | 50880 | SHFE Copper 09-Mo Floor |
| XHCU009c | 17-Mar-14 | 44520 | 44640 | SHFE Copper 09-Mo Floor |
| XHCU009e | 16-Dec-13 | 4190 | 7150 | SHFE Copper 09-Mo Floor |
| XHCU009e | 16-Jun-14 | 12520 | 22860 | SHFE Copper 09-Mo Floor |
| XHCU009e | 17-Feb-14 | 10260 | 15960 | SHFE Copper 09-Mo Floor |
| XHCU009e | 17-Mar-14 | 31040 | 27660 | SHFE Copper 09-Mo Floor |
| XHCU009h | 16-Dec-13 | 51390 | 51400 | SHFE Copper 09-Mo Floor |
| XHCU009h | 16-Jun-14 | 47440 | 47500 | SHFE Copper 09-Mo Floor |
| XHCU009h | 17-Feb-14 | 51120 | 51070 | SHFE Copper 09-Mo Floor |
| XHCU009h | 17-Mar-14 | 44830 | 44920 | SHFE Copper 09-Mo Floor |
| XHCU009l | 16-Dec-13 | 51100 | 51290 | SHFE Copper 09-Mo Floor |
| XHCU009l | 16-Jun-14 | 47220 | 47150 | SHFE Copper 09-Mo Floor |
| XHCU009l | 17-Feb-14 | 50770 | 50670 | SHFE Copper 09-Mo Floor |
| XHCU009l | 17-Mar-14 | 44270 | 44190 | SHFE Copper 09-Mo Floor |
| XHCU009o | 16-Dec-13 | 51100 | 51400 | SHFE Copper 09-Mo Floor |
| XHCU009o | 16-Jun-14 | 47380 | 47150 | SHFE Copper 09-Mo Floor |
| XHCU009o | 17-Feb-14 | 50820 | 50670 | SHFE Copper 09-Mo Floor |
| XHCU009o | 17-Mar-14 | 44780 | 44920 | SHFE Copper 09-Mo Floor |
| XHCU009w | 16-Dec-13 | 70 | 60 | SHFE Copper 09-Mo Floor |
| XHCU009w | 16-Jun-14 | 240 | 420 | SHFE Copper 09-Mo Floor |
| XHCU009w | 17-Feb-14 | 940 | 980 | SHFE Copper 09-Mo Floor |
| XHCU009w | 17-Mar-14 | 4420 | 5020 | SHFE Copper 09-Mo Floor |
| XHCU010c | 16-Dec-13 | 51380 | 51320 | SHFE Copper 10-Mo Floor |
| XHCU010c | 16-Jun-14 | 47230 | 47300 | SHFE Copper 10-Mo Floor |
| XHCU010c | 17-Feb-14 | 50920 | 50940 | SHFE Copper 10-Mo Floor |
| XHCU010c | 17-Mar-14 | 44610 | 44520 | SHFE Copper 10-Mo Floor |
| XHCU010e | 16-Dec-13 | 6000 | 4190 | SHFE Copper 10-Mo Floor |
| XHCU010e | 16-Jun-14 | 20260 | 12520 | SHFE Copper 10-Mo Floor |
| XHCU010e | 17-Feb-14 | 15740 | 10260 | SHFE Copper 10-Mo Floor |
| XHCU010e | 17-Mar-14 | 14660 | 31040 | SHFE Copper 10-Mo Floor |
| XHCU010h | 16-Dec-13 | 51420 | 51390 | SHFE Copper 10-Mo Floor |
| XHCU010h | 16-Jun-14 | 47350 | 47440 | SHFE Copper 10-Mo Floor |
| XHCU010h | 17-Feb-14 | 51100 | 51120 | SHFE Copper 10-Mo Floor |
| XHCU010h | 17-Mar-14 | 44990 | 44830 | SHFE Copper 10-Mo Floor |
| XHCU010l | 16-Dec-13 | 51360 | 51100 | SHFE Copper 10-Mo Floor |
| XHCU010l | 16-Jun-14 | 47050 | 47220 | SHFE Copper 10-Mo Floor |
| XHCU010l | 17-Feb-14 | 50690 | 50770 | SHFE Copper 10-Mo Floor |
| XHCU010l | 17-Mar-14 | 44240 | 44270 | SHFE Copper 10-Mo Floor |
| XHCU010o | 16-Dec-13 | 51390 | 51100 | SHFE Copper 10-Mo Floor |
| XHCU010o | 16-Jun-14 | 47060 | 47380 | SHFE Copper 10-Mo Floor |
| XHCU010o | 17-Feb-14 | 50700 | 50820 | SHFE Copper 10-Mo Floor |
| XHCU010o | 17-Mar-14 | 44990 | 44780 | SHFE Copper 10-Mo Floor |
| XHCU010w | 16-Dec-13 | 100 | 70 | SHFE Copper 10-Mo Floor |
| XHCU010w | 16-Jun-14 | 1020 | 240 | SHFE Copper 10-Mo Floor |
| XHCU010w | 17-Feb-14 | 2000 | 940 | SHFE Copper 10-Mo Floor |
| XHCU010w | 17-Mar-14 | 3440 | 4420 | SHFE Copper 10-Mo Floor |
| XHCU011c | 16-Dec-13 | 51400 | 51380 | SHFE Copper 11-Mo Floor |
| XHCU011c | 16-Jun-14 | 47250 | 47230 | SHFE Copper 11-Mo Floor |
| XHCU011c | 17-Feb-14 | 50880 | 50920 | SHFE Copper 11-Mo Floor |
| XHCU011c | 17-Mar-14 | 44620 | 44610 | SHFE Copper 11-Mo Floor |
| XHCU011e | 16-Dec-13 | 2340 | 6000 | SHFE Copper 11-Mo Floor |
| XHCU011e | 16-Jun-14 | 21340 | 20260 | SHFE Copper 11-Mo Floor |
| XHCU011e | 17-Feb-14 | 6700 | 15740 | SHFE Copper 11-Mo Floor |
| XHCU011e | 17-Mar-14 | 8260 | 14660 | SHFE Copper 11-Mo Floor |
| XHCU011h | 16-Dec-13 | 51450 | 51420 | SHFE Copper 11-Mo Floor |
| XHCU011h | 16-Jun-14 | 47360 | 47350 | SHFE Copper 11-Mo Floor |
| XHCU011h | 17-Feb-14 | 51060 | 51100 | SHFE Copper 11-Mo Floor |
| XHCU011h | 17-Mar-14 | 44840 | 44990 | SHFE Copper 11-Mo Floor |
| XHCU011l | 16-Dec-13 | 51350 | 51360 | SHFE Copper 11-Mo Floor |
| XHCU011l | 16-Jun-14 | 47100 | 47050 | SHFE Copper 11-Mo Floor |
| XHCU011l | 17-Feb-14 | 50700 | 50690 | SHFE Copper 11-Mo Floor |
| XHCU011l | 17-Mar-14 | 44280 | 44240 | SHFE Copper 11-Mo Floor |
| XHCU011o | 16-Dec-13 | 51400 | 51390 | SHFE Copper 11-Mo Floor |
| XHCU011o | 16-Jun-14 | 47130 | 47060 | SHFE Copper 11-Mo Floor |
| XHCU011o | 17-Mar-14 | 44840 | 44990 | SHFE Copper 11-Mo Floor |
| XHCU011w | 16-Dec-13 | 70 | 100 | SHFE Copper 11-Mo Floor |
| XHCU011w | 16-Jun-14 | 1120 | 1020 | SHFE Copper 11-Mo Floor |
| XHCU011w | 17-Feb-14 | 1420 | 2000 | SHFE Copper 11-Mo Floor |
| XHCU011w | 17-Mar-14 | 1800 | 3440 | SHFE Copper 11-Mo Floor |
| XHRB001c | 16-Dec-13 | 3561 | 3400 | SHFE Steel Rebar 01-Mo Floor |
| XHRB001c | 16-Jun-14 | 2834 | 2850 | SHFE Steel Rebar 01-Mo Floor |
| XHRB001c | 17-Feb-14 | 3241 | 3190 | SHFE Steel Rebar 01-Mo Floor |
| XHRB001c | 17-Mar-14 | 3110 | 3100 | SHFE Steel Rebar 01-Mo Floor |
| XHRB001e | 16-Dec-13 | 874280 | 4200 | SHFE Steel Rebar 01-Mo Floor |
| XHRB001e | 16-Jun-14 | 8680 | 4800 | SHFE Steel Rebar 01-Mo Floor |
| XHRB001e | 17-Feb-14 | 5900 | 9000 | SHFE Steel Rebar 01-Mo Floor |
| XHRB001e | 17-Mar-14 | 4740 | 1200 | SHFE Steel Rebar 01-Mo Floor |
| XHRB001h | 16-Dec-13 | 3582 | 3400 | SHFE Steel Rebar 01-Mo Floor |
| XHRB001h | 17-Feb-14 | 3260 | 3190 | SHFE Steel Rebar 01-Mo Floor |
| XHRB001l | 16-Dec-13 | 3545 | 3400 | SHFE Steel Rebar 01-Mo Floor |
| XHRB001l | 17-Feb-14 | 3206 | 3190 | SHFE Steel Rebar 01-Mo Floor |
| XHRB001o | 16-Dec-13 | 3559 | 3400 | SHFE Steel Rebar 01-Mo Floor |
| XHRB001o | 17-Feb-14 | 3240 | 3190 | SHFE Steel Rebar 01-Mo Floor |
| XHRB001w | 16-Dec-13 | 162200 | 600 | SHFE Steel Rebar 01-Mo Floor |
| XHRB001w | 17-Feb-14 | 200 | 2400 | SHFE Steel Rebar 01-Mo Floor |
| XHRB002c | 16-Dec-13 | 3501 | 3561 | SHFE Steel Rebar 02-Mo Floor |
| XHRB002c | 16-Jun-14 | 2970 | 2834 | SHFE Steel Rebar 02-Mo Floor |
| XHRB002c | 17-Feb-14 | 3380 | 3241 | SHFE Steel Rebar 02-Mo Floor |
| XHRB002c | 17-Mar-14 | 3137 | 3110 | SHFE Steel Rebar 02-Mo Floor |
| XHRB002e | 16-Dec-13 | 43440 | 874280 | SHFE Steel Rebar 02-Mo Floor |
| XHRB002e | 16-Jun-14 | 2820 | 8680 | SHFE Steel Rebar 02-Mo Floor |
| XHRB002e | 17-Feb-14 | 5640 | 5900 | SHFE Steel Rebar 02-Mo Floor |
| XHRB002e | 17-Mar-14 | 4326260 | 4740 | SHFE Steel Rebar 02-Mo Floor |
| XHRB002h | 16-Dec-13 | 3534 | 3582 | SHFE Steel Rebar 02-Mo Floor |
| XHRB002h | 16-Jun-14 | 2978 | 2848 | SHFE Steel Rebar 02-Mo Floor |
| XHRB002h | 17-Feb-14 | 3414 | 3260 | SHFE Steel Rebar 02-Mo Floor |
| XHRB002h | 17-Mar-14 | 3161 | 3106 | SHFE Steel Rebar 02-Mo Floor |
| XHRB002l | 16-Dec-13 | 3491 | 3545 | SHFE Steel Rebar 02-Mo Floor |
| XHRB002l | 16-Jun-14 | 2964 | 2830 | SHFE Steel Rebar 02-Mo Floor |
| XHRB002l | 17-Feb-14 | 3360 | 3206 | SHFE Steel Rebar 02-Mo Floor |
| XHRB002l | 17-Mar-14 | 3118 | 3106 | SHFE Steel Rebar 02-Mo Floor |
| XHRB002o | 16-Dec-13 | 3534 | 3559 | SHFE Steel Rebar 02-Mo Floor |
| XHRB002o | 16-Jun-14 | 2964 | 2830 | SHFE Steel Rebar 02-Mo Floor |
| XHRB002o | 17-Feb-14 | 3372 | 3240 | SHFE Steel Rebar 02-Mo Floor |
| XHRB002o | 17-Mar-14 | 3148 | 3106 | SHFE Steel Rebar 02-Mo Floor |
| XHRB002w | 16-Dec-13 | 800 | 162200 | SHFE Steel Rebar 02-Mo Floor |
| XHRB002w | 16-Jun-14 | 520 | 260 | SHFE Steel Rebar 02-Mo Floor |
| XHRB002w | 17-Feb-14 | 1460 | 200 | SHFE Steel Rebar 02-Mo Floor |
| XHRB002w | 17-Mar-14 | 1971640 | 40 | SHFE Steel Rebar 02-Mo Floor |
| XHRB003c | 16-Dec-13 | 3547 | 3501 | SHFE Steel Rebar 03-Mo Floor |
| XHRB003c | 16-Jun-14 | 3020 | 2970 | SHFE Steel Rebar 03-Mo Floor |
| XHRB003c | 17-Feb-14 | 3438 | 3380 | SHFE Steel Rebar 03-Mo Floor |
| XHRB003c | 17-Mar-14 | 3159 | 3137 | SHFE Steel Rebar 03-Mo Floor |
| XHRB003e | 16-Dec-13 | 6720 | 43440 | SHFE Steel Rebar 03-Mo Floor |
| XHRB003e | 16-Jun-14 | 29580 | 2820 | SHFE Steel Rebar 03-Mo Floor |
| XHRB003e | 17-Feb-14 | 13239220 | 5640 | SHFE Steel Rebar 03-Mo Floor |
| XHRB003e | 17-Mar-14 | 7580 | 4326260 | SHFE Steel Rebar 03-Mo Floor |
| XHRB003h | 16-Dec-13 | 3547 | 3534 | SHFE Steel Rebar 03-Mo Floor |
| XHRB003h | 16-Jun-14 | 3037 | 2978 | SHFE Steel Rebar 03-Mo Floor |
| XHRB003h | 17-Feb-14 | 3459 | 3414 | SHFE Steel Rebar 03-Mo Floor |
| XHRB003h | 17-Mar-14 | 3190 | 3161 | SHFE Steel Rebar 03-Mo Floor |
| XHRB003l | 16-Dec-13 | 3547 | 3491 | SHFE Steel Rebar 03-Mo Floor |
| XHRB003l | 16-Jun-14 | 3009 | 2964 | SHFE Steel Rebar 03-Mo Floor |
| XHRB003l | 17-Feb-14 | 3414 | 3360 | SHFE Steel Rebar 03-Mo Floor |
| XHRB003l | 17-Mar-14 | 3148 | 3118 | SHFE Steel Rebar 03-Mo Floor |
| XHRB003o | 16-Dec-13 | 3547 | 3534 | SHFE Steel Rebar 03-Mo Floor |
| XHRB003o | 16-Jun-14 | 3025 | 2964 | SHFE Steel Rebar 03-Mo Floor |
| XHRB003o | 17-Feb-14 | 3415 | 3372 | SHFE Steel Rebar 03-Mo Floor |
| XHRB003o | 17-Mar-14 | 3153 | 3148 | SHFE Steel Rebar 03-Mo Floor |
| XHRB003w | 16-Dec-13 | 20 | 800 | SHFE Steel Rebar 03-Mo Floor |
| XHRB003w | 16-Jun-14 | 13960 | 520 | SHFE Steel Rebar 03-Mo Floor |
| XHRB003w | 17-Feb-14 | 14884200 | 1460 | SHFE Steel Rebar 03-Mo Floor |
| XHRB003w | 17-Mar-14 | 180 | 1971640 | SHFE Steel Rebar 03-Mo Floor |
| XHRB004c | 16-Dec-13 | 3617 | 3547 | SHFE Steel Rebar 04-Mo Floor |
| XHRB004c | 16-Jun-14 | 3013 | 3020 | SHFE Steel Rebar 04-Mo Floor |
| XHRB004c | 17-Feb-14 | 3452 | 3438 | SHFE Steel Rebar 04-Mo Floor |
| XHRB004c | 17-Mar-14 | 3188 | 3159 | SHFE Steel Rebar 04-Mo Floor |
| XHRB004e | 16-Dec-13 | 2220 | 6720 | SHFE Steel Rebar 04-Mo Floor |
| XHRB004e | 16-Jun-14 | 21535260 | 29580 | SHFE Steel Rebar 04-Mo Floor |
| XHRB004e | 17-Feb-14 | 3740 | 13239220 | SHFE Steel Rebar 04-Mo Floor |
| XHRB004e | 17-Mar-14 | 2920 | 7580 | SHFE Steel Rebar 04-Mo Floor |
| XHRB004h | 16-Dec-13 | 3629 | 3547 | SHFE Steel Rebar 04-Mo Floor |
| XHRB004h | 16-Jun-14 | 3024 | 3037 | SHFE Steel Rebar 04-Mo Floor |
| XHRB004h | 17-Feb-14 | 3474 | 3459 | SHFE Steel Rebar 04-Mo Floor |
| XHRB004h | 17-Mar-14 | 3188 | 3190 | SHFE Steel Rebar 04-Mo Floor |
| XHRB004l | 16-Dec-13 | 3608 | 3547 | SHFE Steel Rebar 04-Mo Floor |
| XHRB004l | 16-Jun-14 | 3000 | 3009 | SHFE Steel Rebar 04-Mo Floor |
| XHRB004l | 17-Feb-14 | 3429 | 3414 | SHFE Steel Rebar 04-Mo Floor |
| XHRB004l | 17-Mar-14 | 3188 | 3148 | SHFE Steel Rebar 04-Mo Floor |
| XHRB004o | 16-Dec-13 | 3608 | 3547 | SHFE Steel Rebar 04-Mo Floor |
| XHRB004o | 16-Jun-14 | 3018 | 3025 | SHFE Steel Rebar 04-Mo Floor |
| XHRB004o | 17-Feb-14 | 3429 | 3415 | SHFE Steel Rebar 04-Mo Floor |
| XHRB004o | 17-Mar-14 | 3188 | 3153 | SHFE Steel Rebar 04-Mo Floor |
| XHRB004w | 16-Dec-13 | 2600 | 20 | SHFE Steel Rebar 04-Mo Floor |
| XHRB004w | 16-Jun-14 | 20320340 | 13960 | SHFE Steel Rebar 04-Mo Floor |
| XHRB004w | 17-Feb-14 | 960 | 14884200 | SHFE Steel Rebar 04-Mo Floor |
| XHRB004w | 17-Mar-14 | 40 | 180 | SHFE Steel Rebar 04-Mo Floor |
| XHRB005c | 16-Dec-13 | 3679 | 3617 | SHFE Steel Rebar 05-Mo Floor |
| XHRB005c | 16-Jun-14 | 2999 | 3013 | SHFE Steel Rebar 05-Mo Floor |
| XHRB005c | 17-Feb-14 | 3471 | 3452 | SHFE Steel Rebar 05-Mo Floor |
| XHRB005c | 17-Mar-14 | 3158 | 3188 | SHFE Steel Rebar 05-Mo Floor |
| XHRB005e | 16-Dec-13 | 14821040 | 2220 | SHFE Steel Rebar 05-Mo Floor |
| XHRB005e | 16-Jun-14 | 8560 | 21535260 | SHFE Steel Rebar 05-Mo Floor |
| XHRB005e | 17-Feb-14 | 2280 | 3740 | SHFE Steel Rebar 05-Mo Floor |
| XHRB005e | 17-Mar-14 | 1760 | 2920 | SHFE Steel Rebar 05-Mo Floor |
| XHRB005h | 16-Dec-13 | 3694 | 3629 | SHFE Steel Rebar 05-Mo Floor |
| XHRB005h | 16-Jun-14 | 3012 | 3024 | SHFE Steel Rebar 05-Mo Floor |
| XHRB005l | 16-Dec-13 | 3668 | 3608 | SHFE Steel Rebar 05-Mo Floor |
| XHRB005l | 16-Jun-14 | 2995 | 3000 | SHFE Steel Rebar 05-Mo Floor |
| XHRB005o | 16-Dec-13 | 3680 | 3608 | SHFE Steel Rebar 05-Mo Floor |
| XHRB005o | 16-Jun-14 | 3012 | 3018 | SHFE Steel Rebar 05-Mo Floor |
| XHRB005w | 16-Dec-13 | 13003700 | 2600 | SHFE Steel Rebar 05-Mo Floor |
| XHRB005w | 16-Jun-14 | 2060 | 20320340 | SHFE Steel Rebar 05-Mo Floor |
| XHRB005w | 17-Feb-14 | 0 | 960 | SHFE Steel Rebar 05-Mo Floor |
| XHRB005w | 17-Mar-14 | 0 | 40 | SHFE Steel Rebar 05-Mo Floor |
| XHRB006c | 16-Dec-13 | 3682 | 3679 | SHFE Steel Rebar 06-Mo Floor |
| XHRB006c | 16-Jun-14 | 3002 | 2999 | SHFE Steel Rebar 06-Mo Floor |
| XHRB006c | 17-Feb-14 | 3517 | 3471 | SHFE Steel Rebar 06-Mo Floor |
| XHRB006c | 17-Mar-14 | 3218 | 3158 | SHFE Steel Rebar 06-Mo Floor |
| XHRB006e | 16-Dec-13 | 3920 | 14821040 | SHFE Steel Rebar 06-Mo Floor |
| XHRB006e | 16-Jun-14 | 33860 | 8560 | SHFE Steel Rebar 06-Mo Floor |
| XHRB006e | 17-Feb-14 | 1400 | 2280 | SHFE Steel Rebar 06-Mo Floor |
| XHRB006e | 17-Mar-14 | 35240 | 1760 | SHFE Steel Rebar 06-Mo Floor |
| XHRB006h | 16-Dec-13 | 3691 | 3694 | SHFE Steel Rebar 06-Mo Floor |
| XHRB006h | 16-Jun-14 | 3022 | 3012 | SHFE Steel Rebar 06-Mo Floor |
| XHRB006l | 16-Dec-13 | 3673 | 3668 | SHFE Steel Rebar 06-Mo Floor |
| XHRB006l | 16-Jun-14 | 2992 | 2995 | SHFE Steel Rebar 06-Mo Floor |
| XHRB006o | 16-Dec-13 | 3684 | 3680 | SHFE Steel Rebar 06-Mo Floor |
| XHRB006o | 16-Jun-14 | 3021 | 3012 | SHFE Steel Rebar 06-Mo Floor |
| XHRB006w | 16-Dec-13 | 80 | 13003700 | SHFE Steel Rebar 06-Mo Floor |
| XHRB006w | 16-Jun-14 | 7260 | 2060 | SHFE Steel Rebar 06-Mo Floor |
| XHRB007c | 16-Jun-14 | 3030 | 3002 | SHFE Steel Rebar 07-Mo Floor |
| XHRB007c | 17-Feb-14 | 3515 | 3517 | SHFE Steel Rebar 07-Mo Floor |
| XHRB007c | 17-Mar-14 | 3245 | 3218 | SHFE Steel Rebar 07-Mo Floor |
| XHRB007e | 16-Dec-13 | 2540 | 3920 | SHFE Steel Rebar 07-Mo Floor |
| XHRB007e | 16-Jun-14 | 6502580 | 33860 | SHFE Steel Rebar 07-Mo Floor |
| XHRB007e | 17-Feb-14 | 19800 | 1400 | SHFE Steel Rebar 07-Mo Floor |
| XHRB007e | 17-Mar-14 | 17580260 | 35240 | SHFE Steel Rebar 07-Mo Floor |
| XHRB007h | 16-Dec-13 | 3683 | 3691 | SHFE Steel Rebar 07-Mo Floor |
| XHRB007h | 16-Jun-14 | 3039 | 3022 | SHFE Steel Rebar 07-Mo Floor |
| XHRB007h | 17-Feb-14 | 3536 | 3520 | SHFE Steel Rebar 07-Mo Floor |
| XHRB007h | 17-Mar-14 | 3281 | 3250 | SHFE Steel Rebar 07-Mo Floor |
| XHRB007l | 16-Dec-13 | 3679 | 3673 | SHFE Steel Rebar 07-Mo Floor |
| XHRB007l | 16-Jun-14 | 3017 | 2992 | SHFE Steel Rebar 07-Mo Floor |
| XHRB007l | 17-Feb-14 | 3489 | 3464 | SHFE Steel Rebar 07-Mo Floor |
| XHRB007l | 17-Mar-14 | 3227 | 3199 | SHFE Steel Rebar 07-Mo Floor |
| XHRB007o | 16-Dec-13 | 3683 | 3684 | SHFE Steel Rebar 07-Mo Floor |
| XHRB007o | 16-Jun-14 | 3028 | 3021 | SHFE Steel Rebar 07-Mo Floor |
| XHRB007o | 17-Feb-14 | 3498 | 3488 | SHFE Steel Rebar 07-Mo Floor |
| XHRB007o | 17-Mar-14 | 3270 | 3250 | SHFE Steel Rebar 07-Mo Floor |
| XHRB007w | 16-Dec-13 | 100 | 80 | SHFE Steel Rebar 07-Mo Floor |
| XHRB007w | 16-Jun-14 | 2433280 | 7260 | SHFE Steel Rebar 07-Mo Floor |
| XHRB007w | 17-Feb-14 | 28560 | 1060 | SHFE Steel Rebar 07-Mo Floor |
| XHRB007w | 17-Mar-14 | 20232220 | 25700 | SHFE Steel Rebar 07-Mo Floor |
| XHRB008c | 16-Dec-13 | 3693 | 3682 | SHFE Steel Rebar 08-Mo Floor |
| XHRB008c | 16-Jun-14 | 2983 | 3030 | SHFE Steel Rebar 08-Mo Floor |
| XHRB008c | 17-Feb-14 | 3534 | 3515 | SHFE Steel Rebar 08-Mo Floor |
| XHRB008c | 17-Mar-14 | 3257 | 3245 | SHFE Steel Rebar 08-Mo Floor |
| XHRB008e | 16-Dec-13 | 1060 | 2540 | SHFE Steel Rebar 08-Mo Floor |
| XHRB008e | 16-Jun-14 | 11720 | 6502580 | SHFE Steel Rebar 08-Mo Floor |
| XHRB008e | 17-Feb-14 | 8846380 | 19800 | SHFE Steel Rebar 08-Mo Floor |
| XHRB008e | 17-Mar-14 | 3540 | 17580260 | SHFE Steel Rebar 08-Mo Floor |
| XHRB008h | 16-Dec-13 | 3693 | 3683 | SHFE Steel Rebar 08-Mo Floor |
| XHRB008h | 16-Jun-14 | 3024 | 3039 | SHFE Steel Rebar 08-Mo Floor |
| XHRB008h | 17-Feb-14 | 3556 | 3536 | SHFE Steel Rebar 08-Mo Floor |
| XHRB008h | 17-Mar-14 | 3277 | 3281 | SHFE Steel Rebar 08-Mo Floor |
| XHRB008l | 16-Dec-13 | 3693 | 3679 | SHFE Steel Rebar 08-Mo Floor |
| XHRB008l | 16-Jun-14 | 2977 | 3017 | SHFE Steel Rebar 08-Mo Floor |
| XHRB008l | 17-Feb-14 | 3517 | 3489 | SHFE Steel Rebar 08-Mo Floor |
| XHRB008l | 17-Mar-14 | 3235 | 3227 | SHFE Steel Rebar 08-Mo Floor |
| XHRB008o | 16-Dec-13 | 3693 | 3683 | SHFE Steel Rebar 08-Mo Floor |
| XHRB008o | 16-Jun-14 | 3024 | 3028 | SHFE Steel Rebar 08-Mo Floor |
| XHRB008o | 17-Feb-14 | 3520 | 3498 | SHFE Steel Rebar 08-Mo Floor |
| XHRB008o | 17-Mar-14 | 3277 | 3270 | SHFE Steel Rebar 08-Mo Floor |
| XHRB008w | 16-Dec-13 | 60 | 100 | SHFE Steel Rebar 08-Mo Floor |
| XHRB008w | 16-Jun-14 | 400 | 2433280 | SHFE Steel Rebar 08-Mo Floor |
| XHRB008w | 17-Feb-14 | 4830540 | 28560 | SHFE Steel Rebar 08-Mo Floor |
| XHRB008w | 17-Mar-14 | 760 | 20232220 | SHFE Steel Rebar 08-Mo Floor |
| XHRB009c | 16-Dec-13 | 3712 | 3693 | SHFE Steel Rebar 09-Mo Floor |
| XHRB009c | 16-Jun-14 | 3029 | 2983 | SHFE Steel Rebar 09-Mo Floor |
| XHRB009c | 17-Feb-14 | 3549 | 3534 | SHFE Steel Rebar 09-Mo Floor |
| XHRB009c | 17-Mar-14 | 3280 | 3257 | SHFE Steel Rebar 09-Mo Floor |
| XHRB009e | 16-Dec-13 | 11840 | 1060 | SHFE Steel Rebar 09-Mo Floor |
| XHRB009e | 16-Jun-14 | 15120 | 11720 | SHFE Steel Rebar 09-Mo Floor |
| XHRB009e | 17-Feb-14 | 3680 | 8846380 | SHFE Steel Rebar 09-Mo Floor |
| XHRB009e | 17-Mar-14 | 3660 | 3540 | SHFE Steel Rebar 09-Mo Floor |
| XHRB009h | 16-Dec-13 | 3721 | 3693 | SHFE Steel Rebar 09-Mo Floor |
| XHRB009h | 16-Jun-14 | 3037 | 3024 | SHFE Steel Rebar 09-Mo Floor |
| XHRB009h | 17-Feb-14 | 3549 | 3556 | SHFE Steel Rebar 09-Mo Floor |
| XHRB009h | 17-Mar-14 | 3300 | 3277 | SHFE Steel Rebar 09-Mo Floor |
| XHRB009l | 16-Dec-13 | 3704 | 3693 | SHFE Steel Rebar 09-Mo Floor |
| XHRB009l | 16-Jun-14 | 3018 | 2977 | SHFE Steel Rebar 09-Mo Floor |
| XHRB009l | 17-Feb-14 | 3549 | 3517 | SHFE Steel Rebar 09-Mo Floor |
| XHRB009l | 17-Mar-14 | 3268 | 3235 | SHFE Steel Rebar 09-Mo Floor |
| XHRB009o | 16-Dec-13 | 3719 | 3693 | SHFE Steel Rebar 09-Mo Floor |
| XHRB009o | 16-Jun-14 | 3037 | 3024 | SHFE Steel Rebar 09-Mo Floor |
| XHRB009o | 17-Feb-14 | 3549 | 3520 | SHFE Steel Rebar 09-Mo Floor |
| XHRB009o | 17-Mar-14 | 3300 | 3277 | SHFE Steel Rebar 09-Mo Floor |
| XHRB009w | 16-Dec-13 | 1600 | 60 | SHFE Steel Rebar 09-Mo Floor |
| XHRB009w | 16-Jun-14 | 280 | 400 | SHFE Steel Rebar 09-Mo Floor |
| XHRB009w | 17-Feb-14 | 80 | 4830540 | SHFE Steel Rebar 09-Mo Floor |
| XHRB009w | 17-Mar-14 | 180 | 760 | SHFE Steel Rebar 09-Mo Floor |
| XHRB010c | 16-Dec-13 | 3716 | 3712 | SHFE Steel Rebar 10-Mo Floor |
| XHRB010c | 16-Jun-14 | 3041 | 3029 | SHFE Steel Rebar 10-Mo Floor |
| XHRB010c | 17-Feb-14 | 3577 | 3549 | SHFE Steel Rebar 10-Mo Floor |
| XHRB010c | 17-Mar-14 | 3319 | 3280 | SHFE Steel Rebar 10-Mo Floor |
| XHRB010e | 16-Dec-13 | 5684080 | 11840 | SHFE Steel Rebar 10-Mo Floor |
| XHRB010e | 16-Jun-14 | 16020 | 15120 | SHFE Steel Rebar 10-Mo Floor |
| XHRB010e | 17-Feb-14 | 2100 | 3680 | SHFE Steel Rebar 10-Mo Floor |
| XHRB010e | 17-Mar-14 | 851660 | 3660 | SHFE Steel Rebar 10-Mo Floor |
| XHRB010h | 16-Dec-13 | 3729 | 3721 | SHFE Steel Rebar 10-Mo Floor |
| XHRB010h | 16-Jun-14 | 3046 | 3037 | SHFE Steel Rebar 10-Mo Floor |
| XHRB010h | 17-Feb-14 | 3580 | 3549 | SHFE Steel Rebar 10-Mo Floor |
| XHRB010h | 17-Mar-14 | 3352 | 3300 | SHFE Steel Rebar 10-Mo Floor |
| XHRB010l | 16-Dec-13 | 3707 | 3704 | SHFE Steel Rebar 10-Mo Floor |
| XHRB010l | 16-Jun-14 | 3030 | 3018 | SHFE Steel Rebar 10-Mo Floor |
| XHRB010l | 17-Feb-14 | 3553 | 3549 | SHFE Steel Rebar 10-Mo Floor |
| XHRB010l | 17-Mar-14 | 3306 | 3268 | SHFE Steel Rebar 10-Mo Floor |
| XHRB010o | 16-Dec-13 | 3715 | 3719 | SHFE Steel Rebar 10-Mo Floor |
| XHRB010o | 16-Jun-14 | 3046 | 3037 | SHFE Steel Rebar 10-Mo Floor |
| XHRB010o | 17-Feb-14 | 3553 | 3549 | SHFE Steel Rebar 10-Mo Floor |
| XHRB010o | 17-Mar-14 | 3336 | 3300 | SHFE Steel Rebar 10-Mo Floor |
| XHRB010w | 16-Dec-13 | 531320 | 1600 | SHFE Steel Rebar 10-Mo Floor |
| XHRB010w | 16-Jun-14 | 120 | 280 | SHFE Steel Rebar 10-Mo Floor |
| XHRB010w | 17-Feb-14 | 220 | 80 | SHFE Steel Rebar 10-Mo Floor |
| XHRB010w | 17-Mar-14 | 129140 | 180 | SHFE Steel Rebar 10-Mo Floor |
| XHRB011c | 16-Dec-13 | 3717 | 3716 | SHFE Steel Rebar 11-Mo Floor |
| XHRB011c | 16-Jun-14 | 3061 | 3041 | SHFE Steel Rebar 11-Mo Floor |
| XHRB011c | 17-Feb-14 | 3586 | 3577 | SHFE Steel Rebar 11-Mo Floor |
| XHRB011c | 17-Mar-14 | 3311 | 3319 | SHFE Steel Rebar 11-Mo Floor |
| XHRB011e | 16-Dec-13 | 500 | 5684080 | SHFE Steel Rebar 11-Mo Floor |
| XHRB011e | 16-Jun-14 | 161280 | 16020 | SHFE Steel Rebar 11-Mo Floor |
| XHRB011e | 17-Feb-14 | 360940 | 2100 | SHFE Steel Rebar 11-Mo Floor |
| XHRB011e | 17-Mar-14 | 7100 | 851660 | SHFE Steel Rebar 11-Mo Floor |
| XHRB011h | 16-Dec-13 | 3717 | 3729 | SHFE Steel Rebar 11-Mo Floor |
| XHRB011h | 16-Jun-14 | 3070 | 3046 | SHFE Steel Rebar 11-Mo Floor |
| XHRB011h | 17-Feb-14 | 3603 | 3580 | SHFE Steel Rebar 11-Mo Floor |
| XHRB011h | 17-Mar-14 | 3335 | 3352 | SHFE Steel Rebar 11-Mo Floor |
| XHRB011l | 16-Dec-13 | 3717 | 3707 | SHFE Steel Rebar 11-Mo Floor |
| XHRB011l | 16-Jun-14 | 3051 | 3030 | SHFE Steel Rebar 11-Mo Floor |
| XHRB011l | 17-Feb-14 | 3560 | 3553 | SHFE Steel Rebar 11-Mo Floor |
| XHRB011l | 17-Mar-14 | 3283 | 3306 | SHFE Steel Rebar 11-Mo Floor |
| XHRB011o | 16-Dec-13 | 3717 | 3715 | SHFE Steel Rebar 11-Mo Floor |
| XHRB011o | 16-Jun-14 | 3061 | 3046 | SHFE Steel Rebar 11-Mo Floor |
| XHRB011o | 17-Feb-14 | 3560 | 3553 | SHFE Steel Rebar 11-Mo Floor |
| XHRB011o | 17-Mar-14 | 3335 | 3336 | SHFE Steel Rebar 11-Mo Floor |
| XHRB011w | 16-Dec-13 | 20 | 531320 | SHFE Steel Rebar 11-Mo Floor |
| XHRB011w | 16-Jun-14 | 25560 | 120 | SHFE Steel Rebar 11-Mo Floor |
| XHRB011w | 17-Feb-14 | 99800 | 220 | SHFE Steel Rebar 11-Mo Floor |
| XHRB011w | 17-Mar-14 | 680 | 129140 | SHFE Steel Rebar 11-Mo Floor |
| XHRC001u | 16-Dec-13 | 3545 | 3400 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 16-Jun-14 | 2848 | 2850 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 17-Feb-14 | 3258 | 3190 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 17-Mar-14 | 3120 | 3100 | SHFE Steel Rebar 01-Mo Close |
| XHRC002u | 16-Dec-13 | 3497 | 3545 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 16-Jun-14 | 2968 | 2848 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 17-Feb-14 | 3399 | 3258 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 17-Mar-14 | 3123 | 3120 | SHFE Steel Rebar 02-Mo Close |
| XHRC003u | 16-Dec-13 | 3547 | 3497 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 16-Jun-14 | 3010 | 2968 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 17-Feb-14 | 3455 | 3399 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 17-Mar-14 | 3152 | 3123 | SHFE Steel Rebar 03-Mo Close |
| XHRC004u | 16-Dec-13 | 3629 | 3547 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 16-Jun-14 | 3001 | 3010 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 17-Feb-14 | 3463 | 3455 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 17-Mar-14 | 3188 | 3152 | SHFE Steel Rebar 04-Mo Close |
| XHRC005u | 16-Dec-13 | 3671 | 3629 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 16-Jun-14 | 2995 | 3001 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 17-Feb-14 | 3471 | 3463 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 17-Mar-14 | 3158 | 3188 | SHFE Steel Rebar 05-Mo Close |
| XHRC006u | 16-Dec-13 | 3673 | 3671 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 16-Jun-14 | 2996 | 2995 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 17-Feb-14 | 3520 | 3471 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 17-Mar-14 | 3201 | 3158 | SHFE Steel Rebar 06-Mo Close |
| XHRC007u | 16-Dec-13 | 3679 | 3673 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 16-Jun-14 | 3018 | 2996 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 17-Feb-14 | 3530 | 3520 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 17-Mar-14 | 3229 | 3201 | SHFE Steel Rebar 07-Mo Close |
| XHRC008u | 16-Dec-13 | 3693 | 3679 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 16-Jun-14 | 3002 | 3018 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 17-Feb-14 | 3554 | 3530 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 17-Mar-14 | 3245 | 3229 | SHFE Steel Rebar 08-Mo Close |
| XHRC009u | 16-Dec-13 | 3706 | 3693 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 16-Jun-14 | 3018 | 3002 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 17-Feb-14 | 3549 | 3554 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 17-Mar-14 | 3278 | 3245 | SHFE Steel Rebar 09-Mo Close |
| XHRC010u | 16-Dec-13 | 3711 | 3706 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 16-Jun-14 | 3030 | 3018 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 17-Feb-14 | 3580 | 3549 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 17-Mar-14 | 3310 | 3278 | SHFE Steel Rebar 10-Mo Close |
| XHRC011u | 16-Dec-13 | 3717 | 3711 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 16-Jun-14 | 3051 | 3030 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 17-Feb-14 | 3600 | 3580 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 17-Mar-14 | 3308 | 3310 | SHFE Steel Rebar 11-Mo Close |
| XHWC001u | 16-Dec-13 | 3690 | 3590 | SHFE Steel Wire Rod 01-Mo Close |
| XHWC001u | 16-Jun-14 | 3256 | 3188 | SHFE Steel Wire Rod 01-Mo Close |
| XHWC001u | 17-Feb-14 | 3640 | 3646 | SHFE Steel Wire Rod 01-Mo Close |
| XHWC001u | 17-Mar-14 | 3375 | 3640 | SHFE Steel Wire Rod 01-Mo Close |
| XHWC002u | 16-Dec-13 | 3646 | 3690 | SHFE Steel Wire Rod 02-Mo Close |
| XHWC002u | 16-Jun-14 | 3295 | 3256 | SHFE Steel Wire Rod 02-Mo Close |
| XHWC002u | 17-Feb-14 | 3580 | 3640 | SHFE Steel Wire Rod 02-Mo Close |
| XHWC002u | 17-Mar-14 | 3311 | 3375 | SHFE Steel Wire Rod 02-Mo Close |
| XHWC003u | 16-Dec-13 | 3717 | 3646 | SHFE Steel Wire Rod 03-Mo Close |
| XHWC003u | 16-Jun-14 | 3280 | 3295 | SHFE Steel Wire Rod 03-Mo Close |
| XHWC003u | 17-Feb-14 | 3513 | 3580 | SHFE Steel Wire Rod 03-Mo Close |
| XHWC003u | 17-Mar-14 | 3296 | 3311 | SHFE Steel Wire Rod 03-Mo Close |
| XHWC004u | 16-Dec-13 | 3534 | 3717 | SHFE Steel Wire Rod 04-Mo Close |
| XHWC004u | 16-Jun-14 | 3250 | 3280 | SHFE Steel Wire Rod 04-Mo Close |
| XHWC004u | 17-Feb-14 | 3437 | 3513 | SHFE Steel Wire Rod 04-Mo Close |
| XHWC004u | 17-Mar-14 | 3130 | 3296 | SHFE Steel Wire Rod 04-Mo Close |
| XHWC005u | 16-Dec-13 | 3690 | 3534 | SHFE Steel Wire Rod 05-Mo Close |
| XHWC005u | 16-Jun-14 | 3146 | 3250 | SHFE Steel Wire Rod 05-Mo Close |
| XHWC005u | 17-Feb-14 | 3266 | 3437 | SHFE Steel Wire Rod 05-Mo Close |
| XHWC005u | 17-Mar-14 | 3224 | 3130 | SHFE Steel Wire Rod 05-Mo Close |
| XHWC006u | 16-Dec-13 | 3644 | 3690 | SHFE Steel Wire Rod 06-Mo Close |
| XHWC006u | 16-Jun-14 | 3178 | 3146 | SHFE Steel Wire Rod 06-Mo Close |
| XHWC006u | 17-Feb-14 | 3300 | 3266 | SHFE Steel Wire Rod 06-Mo Close |
| XHWC006u | 17-Mar-14 | 3349 | 3224 | SHFE Steel Wire Rod 06-Mo Close |
| XHWC007u | 16-Dec-13 | 3646 | 3644 | SHFE Steel Wire Rod 07-Mo Close |
| XHWC007u | 16-Jun-14 | 3336 | 3178 | SHFE Steel Wire Rod 07-Mo Close |
| XHWC007u | 17-Feb-14 | 3571 | 3300 | SHFE Steel Wire Rod 07-Mo Close |
| XHWC007u | 17-Mar-14 | 3290 | 3349 | SHFE Steel Wire Rod 07-Mo Close |
| XHWC008u | 16-Dec-13 | 3683 | 3646 | SHFE Steel Wire Rod 08-Mo Close |
| XHWC008u | 16-Jun-14 | 3187 | 3336 | SHFE Steel Wire Rod 08-Mo Close |
| XHWC008u | 17-Feb-14 | 3578 | 3571 | SHFE Steel Wire Rod 08-Mo Close |
| XHWC008u | 17-Mar-14 | 3241 | 3290 | SHFE Steel Wire Rod 08-Mo Close |
| XHWC009u | 16-Dec-13 | 3703 | 3683 | SHFE Steel Wire Rod 09-Mo Close |
| XHWC009u | 16-Jun-14 | 3224 | 3187 | SHFE Steel Wire Rod 09-Mo Close |
| XHWC009u | 17-Feb-14 | 3482 | 3578 | SHFE Steel Wire Rod 09-Mo Close |
| XHWC009u | 17-Mar-14 | 3246 | 3241 | SHFE Steel Wire Rod 09-Mo Close |
| XHWC010u | 16-Dec-13 | 3679 | 3703 | SHFE Steel Wire Rod 10-Mo Close |
| XHWC010u | 16-Jun-14 | 3178 | 3224 | SHFE Steel Wire Rod 10-Mo Close |
| XHWC010u | 17-Feb-14 | 3474 | 3482 | SHFE Steel Wire Rod 10-Mo Close |
| XHWC010u | 17-Mar-14 | 3238 | 3246 | SHFE Steel Wire Rod 10-Mo Close |
| XHWC011u | 16-Dec-13 | 3674 | 3679 | SHFE Steel Wire Rod 11-Mo Close |
| XHWC011u | 16-Jun-14 | 3228 | 3178 | SHFE Steel Wire Rod 11-Mo Close |
| XHWC011u | 17-Feb-14 | 3419 | 3474 | SHFE Steel Wire Rod 11-Mo Close |
| XHWC011u | 17-Mar-14 | 3258 | 3238 | SHFE Steel Wire Rod 11-Mo Close |
| XHWR001c | 16-Dec-13 | 3690 | 3590 | SHFE Steel Wire Rod 01-Mo Floor |
| XHWR001c | 16-Jun-14 | 3256 | 3188 | SHFE Steel Wire Rod 01-Mo Floor |
| XHWR001c | 17-Feb-14 | 3640 | 3646 | SHFE Steel Wire Rod 01-Mo Floor |
| XHWR001c | 17-Mar-14 | 3375 | 3640 | SHFE Steel Wire Rod 01-Mo Floor |
| XHWR002c | 16-Dec-13 | 3646 | 3690 | SHFE Steel Wire Rod 02-Mo Floor |
| XHWR002c | 16-Jun-14 | 3295 | 3256 | SHFE Steel Wire Rod 02-Mo Floor |
| XHWR002c | 17-Feb-14 | 3580 | 3640 | SHFE Steel Wire Rod 02-Mo Floor |
| XHWR002c | 17-Mar-14 | 3311 | 3375 | SHFE Steel Wire Rod 02-Mo Floor |
| XHWR002e | 16-Dec-13 | 0 | 20 | SHFE Steel Wire Rod 02-Mo Floor |
| XHWR002e | 17-Mar-14 | 40 | 20 | SHFE Steel Wire Rod 02-Mo Floor |
| XHWR002w | 17-Mar-14 | 0 | 20 | SHFE Steel Wire Rod 02-Mo Floor |
| XHWR003c | 16-Dec-13 | 3717 | 3646 | SHFE Steel Wire Rod 03-Mo Floor |
| XHWR003c | 16-Jun-14 | 3280 | 3295 | SHFE Steel Wire Rod 03-Mo Floor |
| XHWR003c | 17-Feb-14 | 3513 | 3580 | SHFE Steel Wire Rod 03-Mo Floor |
| XHWR003c | 17-Mar-14 | 3296 | 3311 | SHFE Steel Wire Rod 03-Mo Floor |
| XHWR003e | 17-Feb-14 | 40 | 20 | SHFE Steel Wire Rod 03-Mo Floor |
| XHWR003e | 17-Mar-14 | 0 | 40 | SHFE Steel Wire Rod 03-Mo Floor |
| XHWR004c | 16-Dec-13 | 3534 | 3717 | SHFE Steel Wire Rod 04-Mo Floor |
| XHWR004c | 16-Jun-14 | 3250 | 3280 | SHFE Steel Wire Rod 04-Mo Floor |
| XHWR004c | 17-Feb-14 | 3437 | 3513 | SHFE Steel Wire Rod 04-Mo Floor |
| XHWR004c | 17-Mar-14 | 3130 | 3296 | SHFE Steel Wire Rod 04-Mo Floor |
| XHWR004e | 17-Feb-14 | 0 | 40 | SHFE Steel Wire Rod 04-Mo Floor |
| XHWR005c | 16-Dec-13 | 3646 | 3534 | SHFE Steel Wire Rod 05-Mo Floor |
| XHWR005c | 16-Jun-14 | 3146 | 3250 | SHFE Steel Wire Rod 05-Mo Floor |
| XHWR005c | 17-Feb-14 | 3266 | 3437 | SHFE Steel Wire Rod 05-Mo Floor |
| XHWR005c | 17-Mar-14 | 3224 | 3130 | SHFE Steel Wire Rod 05-Mo Floor |
| XHWR005e | 16-Dec-13 | 0 | 20 | SHFE Steel Wire Rod 05-Mo Floor |
| XHWR005e | 16-Jun-14 | 0 | 60 | SHFE Steel Wire Rod 05-Mo Floor |
| XHWR006c | 16-Dec-13 | 3644 | 3646 | SHFE Steel Wire Rod 06-Mo Floor |
| XHWR006c | 16-Jun-14 | 3178 | 3146 | SHFE Steel Wire Rod 06-Mo Floor |
| XHWR006c | 17-Feb-14 | 3300 | 3266 | SHFE Steel Wire Rod 06-Mo Floor |
| XHWR006c | 17-Mar-14 | 3349 | 3224 | SHFE Steel Wire Rod 06-Mo Floor |
| XHWR006w | 16-Dec-13 | 0 | 200 | SHFE Steel Wire Rod 06-Mo Floor |
| XHWR007c | 16-Dec-13 | 3646 | 3644 | SHFE Steel Wire Rod 07-Mo Floor |
| XHWR007c | 16-Jun-14 | 3336 | 3178 | SHFE Steel Wire Rod 07-Mo Floor |
| XHWR007c | 17-Feb-14 | 3571 | 3300 | SHFE Steel Wire Rod 07-Mo Floor |
| XHWR007c | 17-Mar-14 | 3290 | 3349 | SHFE Steel Wire Rod 07-Mo Floor |
| XHWR007e | 17-Mar-14 | 20 | 80 | SHFE Steel Wire Rod 07-Mo Floor |
| XHWR008c | 16-Dec-13 | 3683 | 3646 | SHFE Steel Wire Rod 08-Mo Floor |
| XHWR008c | 16-Jun-14 | 3187 | 3336 | SHFE Steel Wire Rod 08-Mo Floor |
| XHWR008c | 17-Feb-14 | 3578 | 3571 | SHFE Steel Wire Rod 08-Mo Floor |
| XHWR008c | 17-Mar-14 | 3241 | 3290 | SHFE Steel Wire Rod 08-Mo Floor |
| XHWR008e | 16-Jun-14 | 40 | 20 | SHFE Steel Wire Rod 08-Mo Floor |
| XHWR008e | 17-Feb-14 | 0 | 80 | SHFE Steel Wire Rod 08-Mo Floor |
| XHWR008e | 17-Mar-14 | 0 | 20 | SHFE Steel Wire Rod 08-Mo Floor |
| XHWR009c | 16-Dec-13 | 3703 | 3683 | SHFE Steel Wire Rod 09-Mo Floor |
| XHWR009c | 16-Jun-14 | 3224 | 3187 | SHFE Steel Wire Rod 09-Mo Floor |
| XHWR009c | 17-Feb-14 | 3482 | 3578 | SHFE Steel Wire Rod 09-Mo Floor |
| XHWR009c | 17-Mar-14 | 3246 | 3241 | SHFE Steel Wire Rod 09-Mo Floor |
| XHWR009e | 16-Jun-14 | 0 | 40 | SHFE Steel Wire Rod 09-Mo Floor |
| XHWR010c | 16-Dec-13 | 3679 | 3703 | SHFE Steel Wire Rod 10-Mo Floor |
| XHWR010c | 16-Jun-14 | 3178 | 3224 | SHFE Steel Wire Rod 10-Mo Floor |
| XHWR010c | 17-Feb-14 | 3474 | 3482 | SHFE Steel Wire Rod 10-Mo Floor |
| XHWR010c | 17-Mar-14 | 3238 | 3246 | SHFE Steel Wire Rod 10-Mo Floor |
| XHWR010e | 16-Dec-13 | 0 | 60 | SHFE Steel Wire Rod 10-Mo Floor |
| XHWR011c | 16-Dec-13 | 3674 | 3679 | SHFE Steel Wire Rod 11-Mo Floor |
| XHWR011c | 16-Jun-14 | 3238 | 3178 | SHFE Steel Wire Rod 11-Mo Floor |
| XHWR011c | 17-Feb-14 | 3419 | 3474 | SHFE Steel Wire Rod 11-Mo Floor |
| XHWR011c | 17-Mar-14 | 3258 | 3238 | SHFE Steel Wire Rod 11-Mo Floor |
| XHWR011e | 16-Jun-14 | 0 | 60 | SHFE Steel Wire Rod 11-Mo Floor |
| XHWR011e | 17-Mar-14 | 0 | 20 | SHFE Steel Wire Rod 11-Mo Floor |
| XICE001e | 15-Oct-14 | 0 | 64128 | ICE Carbon CERs 1Q Elect |
| XICE001h | 16-Oct-14 | .07 | .09 | ICE Carbon CERs 1Q Elect |
| XICE001l | 16-Oct-14 | .07 | .06 | ICE Carbon CERs 1Q Elect |
| XICE001o | 16-Oct-14 | .07 | .09 | ICE Carbon CERs 1Q Elect |
| XICE001w | 15-Oct-14 | 0 | 1 | ICE Carbon CERs 1Q Elect |
| XICEZ14e | 15-Oct-14 | 0 | 64128 | ICE Carbon CERs Dec 2014 Elect |
| XICEZ14h | 16-Oct-14 | .07 | .09 | ICE Carbon CERs Dec 2014 Elect |
| XICEZ14l | 16-Oct-14 | .07 | .06 | ICE Carbon CERs Dec 2014 Elect |
| XICEZ14o | 16-Oct-14 | .07 | .09 | ICE Carbon CERs Dec 2014 Elect |
| XICEZ14w | 15-Oct-14 | 0 | 1 | ICE Carbon CERs Dec 2014 Elect |
| XNOH007h | 14-Oct-14 | 2.5431 | 2.5373 | NYMEX Globex NY ULSD 07-Mo Elect |
| XNOH009h | 14-Oct-14 | 2.559 | 2.5281 | NYMEX Globex NY ULSD 09-Mo Elect |
| XNOHK15h | 14-Oct-14 | 2.5431 | 2.5373 | NYMEX Globex NY ULSD May 2015 El |
| XNOHN15h | 14-Oct-14 | 2.559 | 2.5281 | NYMEX Globex NY ULSD Jul 2015 El |
| XNRE009h | 14-Oct-14 | 2.4351 | 2.4107 | NYMEX RBOB 09-Mo Elect |
| XNREN15h | 14-Oct-14 | 2.4351 | 2.4107 | NYMEX RBOB Jul 2015 Elect |