Corrections for October 7, 2014
The following corrections were made on October 7, 2014
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ01c | 01-Jan-14 | 103.59 | 103.52 | OPEC Basket Price Yearly |
| AAEUQ03c | 01-Oct-14 | 90.97 | 90.83 | OPEC Basket Price Monthly |
| AAJUS00c | 06-Oct-14 | 796.75 | 796.5 | ULSD 10ppmS FOB Rdam Barge |
| AAJUS00h | 06-Oct-14 | 797 | 796.75 | ULSD 10ppmS FOB Rdam Barge |
| AAJUS00l | 06-Oct-14 | 796.5 | 796.25 | ULSD 10ppmS FOB Rdam Barge |
| AAQCI00c | 06-Oct-14 | 633.649 | 633.45 | ULSD 10ppmS FOB Rdam Barge Eur/m |
| AAQCI00h | 06-Oct-14 | 633.848 | 633.649 | ULSD 10ppmS FOB Rdam Barge Eur/m |
| AAQCI00l | 06-Oct-14 | 633.45 | 633.251 | ULSD 10ppmS FOB Rdam Barge Eur/m |
| AAVBF00c | 06-Oct-14 | 787.75 | 788.75 | ULSD 10ppmS FOB NWE Cargo |
| AAVBF00h | 06-Oct-14 | 788 | 789 | ULSD 10ppmS FOB NWE Cargo |
| AAVBF00l | 06-Oct-14 | 787.5 | 788.5 | ULSD 10ppmS FOB NWE Cargo |
| AAVBG00c | 06-Oct-14 | 802.25 | 803.25 | ULSD 10ppmS CIF NWE Cargo |
| AAVBG00h | 06-Oct-14 | 802.5 | 803.5 | ULSD 10ppmS CIF NWE Cargo |
| AAVBG00l | 06-Oct-14 | 802 | 803 | ULSD 10ppmS CIF NWE Cargo |
| AAVBH00c | 06-Oct-14 | 806.5 | 807.5 | ULSD 10ppmS CIF NWE Basis UK Car |
| AAVBH00h | 06-Oct-14 | 806.75 | 807.75 | ULSD 10ppmS CIF NWE Basis UK Car |
| AAVBH00l | 06-Oct-14 | 806.25 | 807.25 | ULSD 10ppmS CIF NWE Basis UK Car |
| AAWJU00c | 06-Oct-14 | 771.563 | 771.268 | ULSD ARA Barge Kirishi Refinery |
| AAWJV00c | 06-Oct-14 | 30756.831 | 30745.071 | ULSD ARA Barge Kirishi Refinery |
| AAWJW00c | 06-Oct-14 | 746.695 | 746.4 | ULSD ARA Barge Nizhny Novgorod R |
| AAWJX00c | 06-Oct-14 | 29765.489 | 29753.729 | ULSD ARA Barge Nizhny Novgorod R |
| AAWJY00c | 06-Oct-14 | 751.621 | 751.326 | ULSD ARA Barge Yaroslavl Refiner |
| AAWJZ00c | 06-Oct-14 | 29961.865 | 29950.105 | ULSD ARA Barge Yaroslavl Refiner |
| AAWZC00c | 06-Oct-14 | 805 | 806 | ULSD 10ppmS CIF NWE Basis Le Hav |
| AAWZC00h | 06-Oct-14 | 805.25 | 806.25 | ULSD 10ppmS CIF NWE Basis Le Hav |
| AAWZC00l | 06-Oct-14 | 804.75 | 805.75 | ULSD 10ppmS CIF NWE Basis Le Hav |
| AAWZD00c | 06-Oct-14 | 790 | 791 | ULSD 10ppmS FOB NWE Basis Le Hav |
| AAWZD00h | 06-Oct-14 | 790.25 | 791.25 | ULSD 10ppmS FOB NWE Basis Le Hav |
| AAWZD00l | 06-Oct-14 | 789.75 | 790.75 | ULSD 10ppmS FOB NWE Basis Le Hav |
| ABWHI00c | 06-Oct-14 | 640.21 | 641.005 | ULSD 10ppmS CIF NWE Basis Le Hav |
| ABWHI00h | 06-Oct-14 | 640.409 | 641.204 | ULSD 10ppmS CIF NWE Basis Le Hav |
| ABWHI00l | 06-Oct-14 | 640.011 | 640.806 | ULSD 10ppmS CIF NWE Basis Le Hav |
| ABWHJ00c | 06-Oct-14 | 641.403 | 642.198 | ULSD 10ppmS CIF NWE Basis UK Car |
| ABWHJ00h | 06-Oct-14 | 641.602 | 642.397 | ULSD 10ppmS CIF NWE Basis UK Car |
| ABWHJ00l | 06-Oct-14 | 641.204 | 641.999 | ULSD 10ppmS CIF NWE Basis UK Car |
| ABWHK00c | 06-Oct-14 | 638.023 | 638.818 | ULSD 10ppmS CIF NWE Cargo Eur/mt |
| ABWHK00h | 06-Oct-14 | 638.222 | 639.017 | ULSD 10ppmS CIF NWE Cargo Eur/mt |
| ABWHK00l | 06-Oct-14 | 637.824 | 638.619 | ULSD 10ppmS CIF NWE Cargo Eur/mt |
| ABWHO00c | 06-Oct-14 | 628.281 | 629.076 | ULSD 10ppmS FOB NWE Basis Le Hav |
| ABWHO00h | 06-Oct-14 | 628.479 | 629.275 | ULSD 10ppmS FOB NWE Basis Le Hav |
| ABWHO00l | 06-Oct-14 | 628.082 | 628.877 | ULSD 10ppmS FOB NWE Basis Le Hav |
| ABWHP00c | 06-Oct-14 | 626.491 | 627.286 | ULSD 10ppmS FOB NWE Cargo Eur/mt |
| ABWHP00h | 06-Oct-14 | 626.69 | 627.485 | ULSD 10ppmS FOB NWE Cargo Eur/mt |
| ABWHP00l | 06-Oct-14 | 626.292 | 627.088 | ULSD 10ppmS FOB NWE Cargo Eur/mt |
| BGBDE00u | 03-Oct-14 | 34 | 32 | Col Gas Appal TDt DlCt |
| BGBDE00u | 06-Oct-14 | 26 | 24 | Col Gas Appal TDt DlCt |
| BGBDE21u | 04-Oct-14 | 34 | 32 | Col Gas Appal FDt DlCt |
| BGBDE21u | 05-Oct-14 | 34 | 32 | Col Gas Appal FDt DlCt |
| BGBDE21u | 06-Oct-14 | 34 | 32 | Col Gas Appal FDt DlCt |
| BGBDE21u | 07-Oct-14 | 26 | 24 | Col Gas Appal FDt DlCt |
| FADM001u | 29-Sep-14 | 41.05 | 40.85 | ADHub Pk Fwd 01-Mo |
| FADM002u | 29-Sep-14 | 46.4 | 41.05 | ADHub Pk Fwd 02-Mo |
| FADM003u | 29-Sep-14 | 61.55 | 46.4 | ADHub Pk Fwd 03-Mo |
| FADS001u | 29-Sep-14 | 57.5 | 42.75 | ADHub Pk Fwd 01-Sn |
| FADS002u | 29-Sep-14 | 44.7 | 57.5 | ADHub Pk Fwd 02-Sn |
| FADS003u | 29-Sep-14 | 43 | 44.7 | ADHub Pk Fwd 03-Sn |
| FADS004u | 29-Sep-14 | 44.65 | 43 | ADHub Pk Fwd 04-Sn |
| FADS005u | 29-Sep-14 | 52.65 | 44.65 | ADHub Pk Fwd 05-Sn |
| FADS006u | 29-Sep-14 | 40.25 | 52.65 | ADHub Pk Fwd 06-Sn |
| FADS007u | 29-Sep-14 | 40.1 | 40.25 | ADHub Pk Fwd 07-Sn |
| FADS008u | 29-Sep-14 | 54.15 | 40.1 | ADHub Pk Fwd 08-Sn |
| FADS009u | 29-Sep-14 | 41.95 | 54.15 | ADHub Pk Fwd 09-Sn |
| FADS010u | 29-Sep-14 | 41.7 | 41.95 | ADHub Pk Fwd 10-Sn |
| FADS011u | 29-Sep-14 | 43.55 | 41.7 | ADHub Pk Fwd 11-Sn |
| FADS012u | 29-Sep-14 | 52.5 | 43.55 | ADHub Pk Fwd 12-Sn |
| FADS013u | 29-Sep-14 | 39.2 | 52.5 | ADHub Pk Fwd 13-Sn |
| FADS014u | 29-Sep-14 | 39.4 | 39.2 | ADHub Pk Fwd 14-Sn |
| FCEM001u | 29-Sep-14 | 38 | 38.2 | N IL Hub Pk Fwd 01-Mo |
| FCEM002u | 29-Sep-14 | 43 | 38 | N IL Hub Pk Fwd 02-Mo |
| FCEM003u | 29-Sep-14 | 56.4 | 43 | N IL Hub Pk Fwd 03-Mo |
| FCES001u | 29-Sep-14 | 53.1 | 39.75 | N IL Hub Pk Fwd 01-Sn |
| FCES002u | 29-Sep-14 | 41.45 | 53.1 | N IL Hub Pk Fwd 02-Sn |
| FCES003u | 29-Sep-14 | 40 | 41.45 | N IL Hub Pk Fwd 03-Sn |
| FCES004u | 29-Sep-14 | 42.1 | 40 | N IL Hub Pk Fwd 04-Sn |
| FCES005u | 29-Sep-14 | 50.45 | 42.1 | N IL Hub Pk Fwd 05-Sn |
| FCES006u | 29-Sep-14 | 37.7 | 50.45 | N IL Hub Pk Fwd 06-Sn |
| FCES007u | 29-Sep-14 | 36.95 | 37.7 | N IL Hub Pk Fwd 07-Sn |
| FCES008u | 29-Sep-14 | 50.15 | 36.95 | N IL Hub Pk Fwd 08-Sn |
| FCES009u | 29-Sep-14 | 39.7 | 50.15 | N IL Hub Pk Fwd 09-Sn |
| FCES010u | 29-Sep-14 | 38.55 | 39.7 | N IL Hub Pk Fwd 10-Sn |
| FCES011u | 29-Sep-14 | 40.8 | 38.55 | N IL Hub Pk Fwd 11-Sn |
| FCES012u | 29-Sep-14 | 50.5 | 40.8 | N IL Hub Pk Fwd 12-Sn |
| FCES013u | 29-Sep-14 | 35.5 | 50.5 | N IL Hub Pk Fwd 13-Sn |
| FCES014u | 29-Sep-14 | 36.1 | 35.5 | N IL Hub Pk Fwd 14-Sn |
| FCIM001u | 29-Sep-14 | 40.6 | 40.05 | Indiana Hub Pk Fwd 01-Mo |
| FCIM002u | 29-Sep-14 | 43.9 | 40.6 | Indiana Hub Pk Fwd 02-Mo |
| FCIM003u | 29-Sep-14 | 58.7 | 43.9 | Indiana Hub Pk Fwd 03-Mo |
| FCIS001u | 29-Sep-14 | 54.75 | 41.5 | Indiana Hub Pk Fwd 01-Sn |
| FCIS002u | 29-Sep-14 | 43.95 | 54.75 | Indiana Hub Pk Fwd 02-Sn |
| FCIS003u | 29-Sep-14 | 41.5 | 43.95 | Indiana Hub Pk Fwd 03-Sn |
| FCIS004u | 29-Sep-14 | 42.8 | 41.5 | Indiana Hub Pk Fwd 04-Sn |
| FCIS005u | 29-Sep-14 | 50.25 | 42.8 | Indiana Hub Pk Fwd 05-Sn |
| FCIS006u | 29-Sep-14 | 38.75 | 50.25 | Indiana Hub Pk Fwd 06-Sn |
| FCIS007u | 29-Sep-14 | 39.65 | 38.75 | Indiana Hub Pk Fwd 07-Sn |
| FCIS008u | 29-Sep-14 | 52.1 | 39.65 | Indiana Hub Pk Fwd 08-Sn |
| FCIS009u | 29-Sep-14 | 40.5 | 52.1 | Indiana Hub Pk Fwd 09-Sn |
| FCIS010u | 29-Sep-14 | 39.6 | 40.5 | Indiana Hub Pk Fwd 10-Sn |
| FCIS011u | 29-Sep-14 | 41.75 | 39.6 | Indiana Hub Pk Fwd 11-Sn |
| FCIS012u | 29-Sep-14 | 51.05 | 41.75 | Indiana Hub Pk Fwd 12-Sn |
| FCIS013u | 29-Sep-14 | 38.15 | 51.05 | Indiana Hub Pk Fwd 13-Sn |
| FCIS014u | 29-Sep-14 | 37.9 | 38.15 | Indiana Hub Pk Fwd 14-Sn |
| FENM001u | 29-Sep-14 | 35.4 | 35.25 | Into Entergy Pk Fwd 01-Mo |
| FENM002u | 29-Sep-14 | 38.3 | 35.4 | Into Entergy Pk Fwd 02-Mo |
| FENM003u | 29-Sep-14 | 44.85 | 38.3 | Into Entergy Pk Fwd 03-Mo |
| FENS001u | 29-Sep-14 | 41.85 | 36.35 | Into Entergy Pk Fwd 01-Sn |
| FENS002u | 29-Sep-14 | 37.5 | 41.85 | Into Entergy Pk Fwd 02-Sn |
| FENS003u | 29-Sep-14 | 36.55 | 37.5 | Into Entergy Pk Fwd 03-Sn |
| FENS004u | 29-Sep-14 | 37.05 | 36.55 | Into Entergy Pk Fwd 04-Sn |
| FENS005u | 29-Sep-14 | 40.05 | 37.05 | Into Entergy Pk Fwd 05-Sn |
| FENS006u | 29-Sep-14 | 35.45 | 40.05 | Into Entergy Pk Fwd 06-Sn |
| FENS007u | 29-Sep-14 | 35.8 | 35.45 | Into Entergy Pk Fwd 07-Sn |
| FENS008u | 29-Sep-14 | 40.8 | 35.8 | Into Entergy Pk Fwd 08-Sn |
| FENS009u | 29-Sep-14 | 36.15 | 40.8 | Into Entergy Pk Fwd 09-Sn |
| FENS010u | 29-Sep-14 | 35.8 | 36.15 | Into Entergy Pk Fwd 10-Sn |
| FENS011u | 29-Sep-14 | 36.65 | 35.8 | Into Entergy Pk Fwd 11-Sn |
| FENS012u | 29-Sep-14 | 40.35 | 36.65 | Into Entergy Pk Fwd 12-Sn |
| FENS013u | 29-Sep-14 | 35.2 | 40.35 | Into Entergy Pk Fwd 13-Sn |
| FENS014u | 29-Sep-14 | 35.15 | 35.2 | Into Entergy Pk Fwd 14-Sn |
| FMCM001u | 29-Sep-14 | 39.05 | 37.05 | Mid-Col Pk Fwd 01-Mo |
| FMCM002u | 29-Sep-14 | 44.35 | 39.05 | Mid-Col Pk Fwd 02-Mo |
| FMCM003u | 29-Sep-14 | 40.95 | 44.35 | Mid-Col Pk Fwd 03-Mo |
| FMCQ001u | 29-Sep-14 | 38.15 | 40.15 | Mid-Col Pk Fwd 01-Qr |
| FMCQ002u | 29-Sep-14 | 28.75 | 38.15 | Mid-Col Pk Fwd 02-Qr |
| FMCQ003u | 29-Sep-14 | 39.85 | 28.75 | Mid-Col Pk Fwd 03-Qr |
| FMCQ004u | 29-Sep-14 | 39.25 | 39.85 | Mid-Col Pk Fwd 04-Qr |
| FMCQ005u | 29-Sep-14 | 39.65 | 39.25 | Mid-Col Pk Fwd 05-Qr |
| FMCQ006u | 29-Sep-14 | 30 | 39.65 | Mid-Col Pk Fwd 06-Qr |
| FMCQ007u | 29-Sep-14 | 42.8 | 30 | Mid-Col Pk Fwd 07-Qr |
| FMCQ008u | 29-Sep-14 | 41 | 42.8 | Mid-Col Pk Fwd 08-Qr |
| FMDM001u | 29-Sep-14 | 40.65 | 42.9 | Mead Pk Fwd 01-Mo |
| FMDM002u | 29-Sep-14 | 42.25 | 40.65 | Mead Pk Fwd 02-Mo |
| FMDM003u | 29-Sep-14 | 40.25 | 42.25 | Mead Pk Fwd 03-Mo |
| FMDQ001u | 29-Sep-14 | 40.25 | 41.9 | Mead Pk Fwd 01-Qr |
| FMDQ002u | 29-Sep-14 | 36.8 | 40.25 | Mead Pk Fwd 02-Qr |
| FMDQ003u | 29-Sep-14 | 46.65 | 36.8 | Mead Pk Fwd 03-Qr |
| FMDQ004u | 29-Sep-14 | 39.55 | 46.65 | Mead Pk Fwd 04-Qr |
| FMDQ005u | 29-Sep-14 | 40.25 | 39.55 | Mead Pk Fwd 05-Qr |
| FMDQ006u | 29-Sep-14 | 39.7 | 40.25 | Mead Pk Fwd 06-Qr |
| FMDQ007u | 29-Sep-14 | 48.9 | 39.7 | Mead Pk Fwd 07-Qr |
| FMDQ008u | 29-Sep-14 | 41.6 | 48.9 | Mead Pk Fwd 08-Qr |
| FMHM001u | 29-Sep-14 | 68 | 45.6 | Mass Hub Pk Fwd 01-Mo |
| FMHM002u | 29-Sep-14 | 150.85 | 68 | Mass Hub Pk Fwd 02-Mo |
| FMHM003u | 29-Sep-14 | 193.35 | 150.85 | Mass Hub Pk Fwd 03-Mo |
| FMHS001u | 29-Sep-14 | 187.9 | 88.15 | Mass Hub Pk Fwd 01-Sn |
| FMHS002u | 29-Sep-14 | 83.4 | 187.9 | Mass Hub Pk Fwd 02-Sn |
| FMHS003u | 29-Sep-14 | 42.9 | 83.4 | Mass Hub Pk Fwd 03-Sn |
| FMHS004u | 29-Sep-14 | 56.5 | 42.9 | Mass Hub Pk Fwd 04-Sn |
| FMHS005u | 29-Sep-14 | 57.5 | 56.5 | Mass Hub Pk Fwd 05-Sn |
| FMHS006u | 29-Sep-14 | 42.4 | 57.5 | Mass Hub Pk Fwd 06-Sn |
| FMHS007u | 29-Sep-14 | 77.2 | 42.4 | Mass Hub Pk Fwd 07-Sn |
| FMHS008u | 29-Sep-14 | 165.65 | 77.2 | Mass Hub Pk Fwd 08-Sn |
| FMHS009u | 29-Sep-14 | 73.1 | 165.65 | Mass Hub Pk Fwd 09-Sn |
| FMHS010u | 29-Sep-14 | 42.55 | 73.1 | Mass Hub Pk Fwd 10-Sn |
| FMHS011u | 29-Sep-14 | 52.55 | 42.55 | Mass Hub Pk Fwd 11-Sn |
| FMHS012u | 29-Sep-14 | 56.85 | 52.55 | Mass Hub Pk Fwd 12-Sn |
| FMHS013u | 29-Sep-14 | 42.9 | 56.85 | Mass Hub Pk Fwd 13-Sn |
| FMHS014u | 29-Sep-14 | 65.2 | 42.9 | Mass Hub Pk Fwd 14-Sn |
| FNAM001u | 29-Sep-14 | 46.85 | 40.85 | W NY ZnA Pk Fwd 01-Mo |
| FNAM002u | 29-Sep-14 | 61 | 46.85 | W NY ZnA Pk Fwd 02-Mo |
| FNAM003u | 29-Sep-14 | 82.6 | 61 | W NY ZnA Pk Fwd 03-Mo |
| FNAS001u | 29-Sep-14 | 79.05 | 49.55 | W NY ZnA Pk Fwd 01-Sn |
| FNAS002u | 29-Sep-14 | 49.9 | 79.05 | W NY ZnA Pk Fwd 02-Sn |
| FNAS003u | 29-Sep-14 | 41.3 | 49.9 | W NY ZnA Pk Fwd 03-Sn |
| FNAS004u | 29-Sep-14 | 43.95 | 41.3 | W NY ZnA Pk Fwd 04-Sn |
| FNAS005u | 29-Sep-14 | 55.5 | 43.95 | W NY ZnA Pk Fwd 05-Sn |
| FNAS006u | 29-Sep-14 | 38.05 | 55.5 | W NY ZnA Pk Fwd 06-Sn |
| FNAS007u | 29-Sep-14 | 42.6 | 38.05 | W NY ZnA Pk Fwd 07-Sn |
| FNAS008u | 29-Sep-14 | 67.55 | 42.6 | W NY ZnA Pk Fwd 08-Sn |
| FNAS009u | 29-Sep-14 | 42.65 | 67.55 | W NY ZnA Pk Fwd 09-Sn |
| FNAS010u | 29-Sep-14 | 37.55 | 42.65 | W NY ZnA Pk Fwd 10-Sn |
| FNAS011u | 29-Sep-14 | 40.4 | 37.55 | W NY ZnA Pk Fwd 11-Sn |
| FNAS012u | 29-Sep-14 | 50.2 | 40.4 | W NY ZnA Pk Fwd 12-Sn |
| FNAS013u | 29-Sep-14 | 35.8 | 50.2 | W NY ZnA Pk Fwd 13-Sn |
| FNAS014u | 29-Sep-14 | 38.9 | 35.8 | W NY ZnA Pk Fwd 14-Sn |
| FNGM001u | 29-Sep-14 | 51.5 | 43.25 | E NY ZnG Pk Fwd 01-Mo |
| FNGM002u | 29-Sep-14 | 94.35 | 51.5 | E NY ZnG Pk Fwd 02-Mo |
| FNGM003u | 29-Sep-14 | 137.4 | 94.35 | E NY ZnG Pk Fwd 03-Mo |
| FNGS001u | 29-Sep-14 | 131.2 | 63.05 | E NY ZnG Pk Fwd 01-Sn |
| FNGS002u | 29-Sep-14 | 62.5 | 131.2 | E NY ZnG Pk Fwd 02-Sn |
| FNGS003u | 29-Sep-14 | 46.15 | 62.5 | E NY ZnG Pk Fwd 03-Sn |
| FNGS004u | 29-Sep-14 | 49.7 | 46.15 | E NY ZnG Pk Fwd 04-Sn |
| FNGS005u | 29-Sep-14 | 61.15 | 49.7 | E NY ZnG Pk Fwd 05-Sn |
| FNGS006u | 29-Sep-14 | 43.05 | 61.15 | E NY ZnG Pk Fwd 06-Sn |
| FNGS007u | 29-Sep-14 | 52.6 | 43.05 | E NY ZnG Pk Fwd 07-Sn |
| FNGS008u | 29-Sep-14 | 116.9 | 52.6 | E NY ZnG Pk Fwd 08-Sn |
| FNGS009u | 29-Sep-14 | 55.35 | 116.9 | E NY ZnG Pk Fwd 09-Sn |
| FNGS010u | 29-Sep-14 | 43.45 | 55.35 | E NY ZnG Pk Fwd 10-Sn |
| FNGS011u | 29-Sep-14 | 46.4 | 43.45 | E NY ZnG Pk Fwd 11-Sn |
| FNGS012u | 29-Sep-14 | 58.2 | 46.4 | E NY ZnG Pk Fwd 12-Sn |
| FNGS013u | 29-Sep-14 | 40.25 | 58.2 | E NY ZnG Pk Fwd 13-Sn |
| FNGS014u | 29-Sep-14 | 52.2 | 40.25 | E NY ZnG Pk Fwd 14-Sn |
| FNJM001u | 29-Sep-14 | 53.25 | 44.25 | E NY ZnJ Pk Fwd 01-Mo |
| FNJM002u | 29-Sep-14 | 96.1 | 53.25 | E NY ZnJ Pk Fwd 02-Mo |
| FNJM003u | 29-Sep-14 | 142.2 | 96.1 | E NY ZnJ Pk Fwd 03-Mo |
| FNJS001u | 29-Sep-14 | 135.9 | 64.55 | E NY ZnJ Pk Fwd 01-Sn |
| FNJS002u | 29-Sep-14 | 65.3 | 135.9 | E NY ZnJ Pk Fwd 02-Sn |
| FNJS003u | 29-Sep-14 | 48.9 | 65.3 | E NY ZnJ Pk Fwd 03-Sn |
| FNJS004u | 29-Sep-14 | 53.25 | 48.9 | E NY ZnJ Pk Fwd 04-Sn |
| FNJS005u | 29-Sep-14 | 65.4 | 53.25 | E NY ZnJ Pk Fwd 05-Sn |
| FNJS006u | 29-Sep-14 | 44.95 | 65.4 | E NY ZnJ Pk Fwd 06-Sn |
| FNJS007u | 29-Sep-14 | 54.75 | 44.95 | E NY ZnJ Pk Fwd 07-Sn |
| FNJS008u | 29-Sep-14 | 122.25 | 54.75 | E NY ZnJ Pk Fwd 08-Sn |
| FNJS009u | 29-Sep-14 | 58.1 | 122.25 | E NY ZnJ Pk Fwd 09-Sn |
| FNJS010u | 29-Sep-14 | 46.45 | 58.1 | E NY ZnJ Pk Fwd 10-Sn |
| FNJS011u | 29-Sep-14 | 50 | 46.45 | E NY ZnJ Pk Fwd 11-Sn |
| FNJS012u | 29-Sep-14 | 62.85 | 50 | E NY ZnJ Pk Fwd 12-Sn |
| FNJS013u | 29-Sep-14 | 42.7 | 62.85 | E NY ZnJ Pk Fwd 13-Sn |
| FNJS014u | 29-Sep-14 | 55.25 | 42.7 | E NY ZnJ Pk Fwd 14-Sn |
| FNPM001u | 29-Sep-14 | 48.65 | 49.1 | N Path 15 Pk Fwd 01-Mo |
| FNPM002u | 29-Sep-14 | 48.5 | 48.65 | N Path 15 Pk Fwd 02-Mo |
| FNPM003u | 29-Sep-14 | 45.85 | 48.5 | N Path 15 Pk Fwd 03-Mo |
| FNPQ001u | 29-Sep-14 | 45.75 | 48.75 | N Path 15 Pk Fwd 01-Qr |
| FNPQ002u | 29-Sep-14 | 41.8 | 45.75 | N Path 15 Pk Fwd 02-Qr |
| FNPQ003u | 29-Sep-14 | 48.75 | 41.8 | N Path 15 Pk Fwd 03-Qr |
| FNPQ004u | 29-Sep-14 | 47.25 | 48.75 | N Path 15 Pk Fwd 04-Qr |
| FNPQ005u | 29-Sep-14 | 47.15 | 47.25 | N Path 15 Pk Fwd 05-Qr |
| FNPQ006u | 29-Sep-14 | 42.5 | 47.15 | N Path 15 Pk Fwd 06-Qr |
| FNPQ007u | 29-Sep-14 | 50 | 42.5 | N Path 15 Pk Fwd 07-Qr |
| FNPQ008u | 29-Sep-14 | 47.85 | 50 | N Path 15 Pk Fwd 08-Qr |
| FONM001u | 29-Sep-14 | 23.05 | 21.05 | Ontario CAN Pk Fwd 01-Mo |
| FONM002u | 29-Sep-14 | 36.7 | 23.05 | Ontario CAN Pk Fwd 02-Mo |
| FONM003u | 29-Sep-14 | 51.75 | 36.7 | Ontario CAN Pk Fwd 03-Mo |
| FONS001u | 29-Sep-14 | 49.25 | 26.95 | Ontario CAN Pk Fwd 01-Sn |
| FONS002u | 29-Sep-14 | 35.4 | 49.25 | Ontario CAN Pk Fwd 02-Sn |
| FONS003u | 29-Sep-14 | 29.55 | 35.4 | Ontario CAN Pk Fwd 03-Sn |
| FONS005u | 29-Sep-14 | 33.6 | 29.55 | Ontario CAN Pk Fwd 05-Sn |
| FONS006u | 29-Sep-14 | 27.1 | 33.6 | Ontario CAN Pk Fwd 06-Sn |
| FONS007u | 29-Sep-14 | 28 | 27.1 | Ontario CAN Pk Fwd 07-Sn |
| FONS008u | 29-Sep-14 | 50.4 | 28 | Ontario CAN Pk Fwd 08-Sn |
| FONS009u | 29-Sep-14 | 31.8 | 50.4 | Ontario CAN Pk Fwd 09-Sn |
| FONS010u | 29-Sep-14 | 28 | 31.8 | Ontario CAN Pk Fwd 10-Sn |
| FONS011u | 29-Sep-14 | 30.15 | 28 | Ontario CAN Pk Fwd 11-Sn |
| FONS012u | 29-Sep-14 | 37.4 | 30.15 | Ontario CAN Pk Fwd 12-Sn |
| FONS013u | 29-Sep-14 | 26.7 | 37.4 | Ontario CAN Pk Fwd 13-Sn |
| FONS014u | 29-Sep-14 | 29 | 26.7 | Ontario CAN Pk Fwd 14-Sn |
| FPJM001u | 29-Sep-14 | 44.25 | 42.85 | PJM-W Pk Fwd 01-Mo |
| FPJM002u | 29-Sep-14 | 54.65 | 44.25 | PJM-W Pk Fwd 02-Mo |
| FPJM003u | 29-Sep-14 | 76.7 | 54.65 | PJM-W Pk Fwd 03-Mo |
| FPJS001u | 29-Sep-14 | 72.75 | 47.25 | PJM-W Pk Fwd 01-Sn |
| FPJS002u | 29-Sep-14 | 49.4 | 72.75 | PJM-W Pk Fwd 02-Sn |
| FPJS003u | 29-Sep-14 | 45.6 | 49.4 | PJM-W Pk Fwd 03-Sn |
| FPJS004u | 29-Sep-14 | 48.45 | 45.6 | PJM-W Pk Fwd 04-Sn |
| FPJS005u | 29-Sep-14 | 59.55 | 48.45 | PJM-W Pk Fwd 05-Sn |
| FPJS006u | 29-Sep-14 | 42.85 | 59.55 | PJM-W Pk Fwd 06-Sn |
| FPJS007u | 29-Sep-14 | 42.95 | 42.85 | PJM-W Pk Fwd 07-Sn |
| FPJS008u | 29-Sep-14 | 64.35 | 42.95 | PJM-W Pk Fwd 08-Sn |
| FPJS009u | 29-Sep-14 | 44.75 | 64.35 | PJM-W Pk Fwd 09-Sn |
| FPJS010u | 29-Sep-14 | 43.8 | 44.75 | PJM-W Pk Fwd 10-Sn |
| FPJS011u | 29-Sep-14 | 46.8 | 43.8 | PJM-W Pk Fwd 11-Sn |
| FPJS012u | 29-Sep-14 | 58.55 | 46.8 | PJM-W Pk Fwd 12-Sn |
| FPJS013u | 29-Sep-14 | 41.55 | 58.55 | PJM-W Pk Fwd 13-Sn |
| FPJS014u | 29-Sep-14 | 41.65 | 41.55 | PJM-W Pk Fwd 14-Sn |
| FPVM001u | 29-Sep-14 | 38.1 | 40.2 | Palo Verde Pk Fwd 01-Mo |
| FPVM002u | 29-Sep-14 | 39.6 | 38.1 | Palo Verde Pk Fwd 02-Mo |
| FPVM003u | 29-Sep-14 | 37.8 | 39.6 | Palo Verde Pk Fwd 03-Mo |
| FPVQ001u | 29-Sep-14 | 37.8 | 39.3 | Palo Verde Pk Fwd 01-Qr |
| FPVQ002u | 29-Sep-14 | 34.75 | 37.8 | Palo Verde Pk Fwd 02-Qr |
| FPVQ003u | 29-Sep-14 | 43.45 | 34.75 | Palo Verde Pk Fwd 03-Qr |
| FPVQ004u | 29-Sep-14 | 37.2 | 43.45 | Palo Verde Pk Fwd 04-Qr |
| FPVQ005u | 29-Sep-14 | 37.8 | 37.2 | Palo Verde Pk Fwd 05-Qr |
| FPVQ006u | 29-Sep-14 | 37.3 | 37.8 | Palo Verde Pk Fwd 06-Qr |
| FPVQ007u | 29-Sep-14 | 45.45 | 37.3 | Palo Verde Pk Fwd 07-Qr |
| FPVQ008u | 29-Sep-14 | 39 | 45.45 | Palo Verde Pk Fwd 08-Qr |
| FSPM001u | 29-Sep-14 | 48.1 | 50.6 | S Path 15 Pk Fwd 01-Mo |
| FSPM002u | 29-Sep-14 | 47.4 | 48.1 | S Path 15 Pk Fwd 02-Mo |
| FSPM003u | 29-Sep-14 | 46.65 | 47.4 | S Path 15 Pk Fwd 03-Mo |
| FSPQ001u | 29-Sep-14 | 46.5 | 48.7 | S Path 15 Pk Fwd 01-Qr |
| FSPQ002u | 29-Sep-14 | 42 | 46.5 | S Path 15 Pk Fwd 02-Qr |
| FSPQ003u | 29-Sep-14 | 50.25 | 42 | S Path 15 Pk Fwd 03-Qr |
| FSPQ004u | 29-Sep-14 | 46.5 | 50.25 | S Path 15 Pk Fwd 04-Qr |
| FSPQ005u | 29-Sep-14 | 46.2 | 46.5 | S Path 15 Pk Fwd 05-Qr |
| FSPQ006u | 29-Sep-14 | 42.9 | 46.2 | S Path 15 Pk Fwd 06-Qr |
| FSPQ007u | 29-Sep-14 | 50.9 | 42.9 | S Path 15 Pk Fwd 07-Qr |
| FSPQ008u | 29-Sep-14 | 47.05 | 50.9 | S Path 15 Pk Fwd 08-Qr |
| FSTM001u | 29-Sep-14 | 38.2 | 38 | Into Sthrn Pk Fwd 01-Mo |
| FSTM002u | 29-Sep-14 | 41.35 | 38.2 | Into Sthrn Pk Fwd 02-Mo |
| FSTM003u | 29-Sep-14 | 52.15 | 41.35 | Into Sthrn Pk Fwd 03-Mo |
| FSTS001u | 29-Sep-14 | 48.6 | 39.2 | Into Sthrn Pk Fwd 01-Sn |
| FSTS002u | 29-Sep-14 | 39 | 48.6 | Into Sthrn Pk Fwd 02-Sn |
| FSTS003u | 29-Sep-14 | 39.25 | 39 | Into Sthrn Pk Fwd 03-Sn |
| FSTS004u | 29-Sep-14 | 40.25 | 39.25 | Into Sthrn Pk Fwd 04-Sn |
| FSTS005u | 29-Sep-14 | 44.65 | 40.25 | Into Sthrn Pk Fwd 05-Sn |
| FSTS006u | 29-Sep-14 | 37.65 | 44.65 | Into Sthrn Pk Fwd 06-Sn |
| FSTS007u | 29-Sep-14 | 37.4 | 37.65 | Into Sthrn Pk Fwd 07-Sn |
| FSTS008u | 29-Sep-14 | 46.75 | 37.4 | Into Sthrn Pk Fwd 08-Sn |
| FSTS009u | 29-Sep-14 | 37.35 | 46.75 | Into Sthrn Pk Fwd 09-Sn |
| FSTS010u | 29-Sep-14 | 38.1 | 37.35 | Into Southern Pk Fwd 10-Sn |
| FSTS011u | 29-Sep-14 | 39.6 | 38.1 | Into Southern Pk Fwd 11-Sn |
| FSTS012u | 29-Sep-14 | 45.15 | 39.6 | Into Southern Pk Fwd 12-Sn |
| FSTS013u | 29-Sep-14 | 37.3 | 45.15 | Into Southern Pk Fwd 13-Sn |
| FSTS014u | 29-Sep-14 | 36.55 | 37.3 | Into Southern Pk Fwd 14-Sn |
| FTHM001u | 29-Sep-14 | 38.25 | 39.3 | ERCOT S Pk Fwd 01-Mo |
| FTHM002u | 29-Sep-14 | 38.4 | 38.25 | ERCOT S Pk Fwd 02-Mo |
| FTHM003u | 29-Sep-14 | 42.6 | 38.4 | ERCOT S Pk Fwd 03-Mo |
| FTHS001u | 29-Sep-14 | 42.55 | 38.65 | ERCOT S Pk Fwd 01-Sn |
| FTHS002u | 29-Sep-14 | 42.45 | 42.55 | ERCOT S Pk Fwd 02-Sn |
| FTHS003u | 29-Sep-14 | 39.4 | 42.45 | ERCOT S Pk Fwd 03-Sn |
| FTHS004u | 29-Sep-14 | 48.4 | 39.4 | ERCOT S Pk Fwd 04-Sn |
| FTHS005u | 29-Sep-14 | 71.25 | 48.4 | ERCOT S Pk Fwd 05-Sn |
| FTHS006u | 29-Sep-14 | 43.9 | 71.25 | ERCOT S Pk Fwd 06-Sn |
| FTHS007u | 29-Sep-14 | 37.2 | 43.9 | ERCOT S Pk Fwd 07-Sn |
| FTHS008u | 29-Sep-14 | 43 | 37.2 | ERCOT S Pk Fwd 08-Sn |
| FTHS009u | 29-Sep-14 | 43.1 | 43 | ERCOT S Pk Fwd 09-Sn |
| FTHS010u | 29-Sep-14 | 40.45 | 43.1 | ERCOT S Pk Fwd 10-Sn |
| FTHS011u | 29-Sep-14 | 49.7 | 40.45 | ERCOT S Pk Fwd 11-Sn |
| FTHS012u | 29-Sep-14 | 72.1 | 49.7 | ERCOT S Pk Fwd 12-Sn |
| FTHS013u | 29-Sep-14 | 44.45 | 72.1 | ERCOT S Pk Fwd 13-Sn |
| FTHS014u | 29-Sep-14 | 38.25 | 44.45 | ERCOT S Pk Fwd 14-Sn |
| FTNM001u | 29-Sep-14 | 37.8 | 38.85 | ERCOT N Pk Fwd 01-Mo |
| FTNM002u | 29-Sep-14 | 38.15 | 37.8 | ERCOT N Pk Fwd 02-Mo |
| FTNM003u | 29-Sep-14 | 43.05 | 38.15 | ERCOT N Pk Fwd 03-Mo |
| FTNS001u | 29-Sep-14 | 43 | 38.25 | ERCOT N Pk Fwd 01-Sn |
| FTNS002u | 29-Sep-14 | 41.6 | 43 | ERCOT N Pk Fwd 02-Sn |
| FTNS003u | 29-Sep-14 | 38.4 | 41.6 | ERCOT N Pk Fwd 03-Sn |
| FTNS004u | 29-Sep-14 | 48 | 38.4 | ERCOT N Pk Fwd 04-Sn |
| FTNS005u | 29-Sep-14 | 71.25 | 48 | ERCOT N Pk Fwd 05-Sn |
| FTNS006u | 29-Sep-14 | 43.3 | 71.25 | ERCOT N Pk Fwd 06-Sn |
| FTNS007u | 29-Sep-14 | 37.45 | 43.3 | ERCOT N Pk Fwd 07-Sn |
| FTNS008u | 29-Sep-14 | 43.25 | 37.45 | ERCOT N Pk Fwd 08-Sn |
| FTNS009u | 29-Sep-14 | 42.15 | 43.25 | ERCOT N Pk Fwd 09-Sn |
| FTNS010u | 29-Sep-14 | 39.4 | 42.15 | ERCOT N Pk Fwd 10-Sn |
| FTNS011u | 29-Sep-14 | 49.3 | 39.4 | ERCOT N Pk Fwd 11-Sn |
| FTNS012u | 29-Sep-14 | 71.8 | 49.3 | ERCOT N Pk Fwd 12-Sn |
| FTNS013u | 29-Sep-14 | 44.25 | 71.8 | ERCOT N Pk Fwd 13-Sn |
| FTNS014u | 29-Sep-14 | 38.3 | 44.25 | ERCOT N Pk Fwd 14-Sn |
| FTSM001u | 29-Sep-14 | 39.55 | 42.35 | ERCOT Houston Pk Fwd 01-Mo |
| FTSM002u | 29-Sep-14 | 38.3 | 39.55 | ERCOT Houston Pk Fwd 02-Mo |
| FTSM003u | 29-Sep-14 | 42.75 | 38.3 | ERCOT Houston Pk Fwd 03-Mo |
| FTSS001u | 29-Sep-14 | 42.7 | 40.05 | ERCOT Houston Pk Fwd 01-Sn |
| FTSS002u | 29-Sep-14 | 44.9 | 42.7 | ERCOT Houston Pk Fwd 02-Sn |
| FTSS003u | 29-Sep-14 | 42.45 | 44.9 | ERCOT Houston Pk Fwd 03-Sn |
| FTSS004u | 29-Sep-14 | 50.6 | 42.45 | ERCOT Houston Pk Fwd 04-Sn |
| FTSS005u | 29-Sep-14 | 71.55 | 50.6 | ERCOT Houston Pk Fwd 05-Sn |
| FTSS006u | 29-Sep-14 | 45.75 | 71.55 | ERCOT Houston Pk Fwd 06-Sn |
| FTSS007u | 29-Sep-14 | 39.3 | 45.75 | ERCOT Houston Pk Fwd 07-Sn |
| FTSS008u | 29-Sep-14 | 43.45 | 39.3 | ERCOT Houston Pk Fwd 08-Sn |
| FTSS009u | 29-Sep-14 | 45.7 | 43.45 | ERCOT Houston Pk Fwd 09-Sn |
| FTSS010u | 29-Sep-14 | 43.7 | 45.7 | ERCOT Houston Pk Fwd 10-Sn |
| FTSS011u | 29-Sep-14 | 52.75 | 43.7 | ERCOT Houston Pk Fwd 11-Sn |
| FTSS012u | 29-Sep-14 | 73.55 | 52.75 | ERCOT Houston Pk Fwd 12-Sn |
| FTSS013u | 29-Sep-14 | 47.75 | 73.55 | ERCOT Houston Pk Fwd 13-Sn |
| FTSS014u | 29-Sep-14 | 40.4 | 47.75 | ERCOT Houston Pk Fwd 14-Sn |
| FTWM001u | 29-Sep-14 | 37.1 | 38.5 | ERCOT W Pk Fwd 01-Mo |
| FTWM002u | 29-Sep-14 | 37.45 | 37.1 | ERCOT W Pk Fwd 02-Mo |
| FTWM003u | 29-Sep-14 | 42.2 | 37.45 | ERCOT W Pk Fwd 03-Mo |
| FTWS001u | 29-Sep-14 | 42.15 | 37.7 | ERCOT W Pk Fwd 01-Sn |
| FTWS002u | 29-Sep-14 | 39.3 | 42.15 | ERCOT W Pk Fwd 02-Sn |
| FTWS003u | 29-Sep-14 | 37.6 | 39.3 | ERCOT W Pk Fwd 03-Sn |
| FTWS004u | 29-Sep-14 | 48.2 | 37.6 | ERCOT W Pk Fwd 04-Sn |
| FTWS005u | 29-Sep-14 | 72.4 | 48.2 | ERCOT W Pk Fwd 05-Sn |
| FTWS006u | 29-Sep-14 | 43.95 | 72.4 | ERCOT W Pk Fwd 06-Sn |
| FTWS007u | 29-Sep-14 | 35.35 | 43.95 | ERCOT W Pk Fwd 07-Sn |
| FTWS008u | 29-Sep-14 | 42.25 | 35.35 | ERCOT W Pk Fwd 08-Sn |
| FTWS009u | 29-Sep-14 | 40.15 | 42.25 | ERCOT W Pk Fwd 09-Sn |
| FTWS010u | 29-Sep-14 | 37.95 | 40.15 | ERCOT W Pk Fwd 10-Sn |
| FTWS011u | 29-Sep-14 | 48.7 | 37.95 | ERCOT W Pk Fwd 11-Sn |
| FTWS012u | 29-Sep-14 | 73.65 | 48.7 | ERCOT W Pk Fwd 12-Sn |
| FTWS013u | 29-Sep-14 | 44.45 | 73.65 | ERCOT W Pk Fwd 13-Sn |
| FTWS014u | 29-Sep-14 | 37.35 | 44.45 | ERCOT W Pk Fwd 14-Sn |
| IGBDE00h | 03-Oct-14 | 3.93 | 3.87 | Col Gas Appal TDt Com |
| IGBDE00h | 06-Oct-14 | 3.8 | 3.79 | Col Gas Appal TDt Com |
| IGBDE00l | 03-Oct-14 | 2.79 | 3.81 | Col Gas Appal TDt Com |
| IGBDE00l | 06-Oct-14 | 2.91 | 3.77 | Col Gas Appal TDt Com |
| IGBDE00u | 03-Oct-14 | 3.4 | 3.84 | Col Gas Appal TDt Com |
| IGBDE00u | 06-Oct-14 | 3.435 | 3.78 | Col Gas Appal TDt Com |
| IGBDE00w | 03-Oct-14 | 192 | 156 | Col Gas Appal TDt Com |
| IGBDE00w | 06-Oct-14 | 146 | 122 | Col Gas Appal TDt Com |
| IGBDE20l | 03-Oct-14 | 1.47 | 3.8 | Col Gas Appal TDt Abs |
| IGBDE20l | 06-Oct-14 | 1.7 | 3.75 | Col Gas Appal TDt Abs |
| IGBDE21h | 04-Oct-14 | 3.93 | 3.87 | Col Gas Appal FDt Com |
| IGBDE21h | 05-Oct-14 | 3.93 | 3.87 | Col Gas Appal FDt Com |
| IGBDE21h | 06-Oct-14 | 3.93 | 3.87 | Col Gas Appal FDt Com |
| IGBDE21h | 07-Oct-14 | 3.8 | 3.79 | Col Gas Appal FDt Com |
| IGBDE21l | 04-Oct-14 | 2.79 | 3.81 | Col Gas Appal FDt Com |
| IGBDE21l | 05-Oct-14 | 2.79 | 3.81 | Col Gas Appal FDt Com |
| IGBDE21l | 06-Oct-14 | 2.79 | 3.81 | Col Gas Appal FDt Com |
| IGBDE21l | 07-Oct-14 | 2.91 | 3.77 | Col Gas Appal FDt Com |
| IGBDE21u | 04-Oct-14 | 3.4 | 3.84 | Col Gas Appal FDt Com |
| IGBDE21u | 05-Oct-14 | 3.4 | 3.84 | Col Gas Appal FDt Com |
| IGBDE21u | 06-Oct-14 | 3.4 | 3.84 | Col Gas Appal FDt Com |
| IGBDE21u | 07-Oct-14 | 3.435 | 3.78 | Col Gas Appal FDt Com |
| IGBDE21w | 04-Oct-14 | 192 | 156 | Col Gas Appal FDt Com |
| IGBDE21w | 05-Oct-14 | 192 | 156 | Col Gas Appal FDt Com |
| IGBDE21w | 06-Oct-14 | 192 | 156 | Col Gas Appal FDt Com |
| IGBDE21w | 07-Oct-14 | 146 | 122 | Col Gas Appal FDt Com |
| IGBDE22l | 04-Oct-14 | 1.47 | 3.8 | Col Gas Appal FDt Abs |
| IGBDE22l | 05-Oct-14 | 1.47 | 3.8 | Col Gas Appal FDt Abs |
| IGBDE22l | 06-Oct-14 | 1.47 | 3.8 | Col Gas Appal FDt Abs |
| IGBDE22l | 07-Oct-14 | 1.7 | 3.75 | Col Gas Appal FDt Abs |
| OADM001u | 29-Sep-14 | 30.8 | 30.05 | ADHub OPk Fwd 01-Mo |
| OADM002u | 29-Sep-14 | 34.55 | 30.8 | ADHub OPk Fwd 02-Mo |
| OADM003u | 29-Sep-14 | 42.2 | 34.55 | ADHub OPk Fwd 03-Mo |
| OADS001u | 29-Sep-14 | 40.2 | 31.8 | ADHub OPk Fwd 01-Sn |
| OADS002u | 29-Sep-14 | 32.55 | 40.2 | ADHub OPk Fwd 02-Sn |
| OADS003u | 29-Sep-14 | 27.55 | 32.55 | ADHub OPk Fwd 03-Sn |
| OADS004u | 29-Sep-14 | 26.75 | 27.55 | ADHub OPk Fwd 04-Sn |
| OADS005u | 29-Sep-14 | 29.45 | 26.75 | ADHub OPk Fwd 05-Sn |
| OADS006u | 29-Sep-14 | 25.75 | 29.45 | ADHub OPk Fwd 06-Sn |
| OADS007u | 29-Sep-14 | 28.95 | 25.75 | ADHub OPk Fwd 07-Sn |
| OADS008u | 29-Sep-14 | 41.95 | 28.95 | ADHub OPk Fwd 08-Sn |
| OADS009u | 29-Sep-14 | 33.6 | 41.95 | ADHub OPk Fwd 09-Sn |
| OADS010u | 29-Sep-14 | 27.95 | 33.6 | ADHub OPk Fwd 10-Sn |
| OADS011u | 29-Sep-14 | 27 | 27.95 | ADHub OPk Fwd 11-Sn |
| OADS012u | 29-Sep-14 | 28.7 | 27 | ADHub OPk Fwd 12-Sn |
| OADS013u | 29-Sep-14 | 25.25 | 28.7 | ADHub OPk Fwd 13-Sn |
| OADS014u | 29-Sep-14 | 29.25 | 25.25 | ADHub OPk Fwd 14-Sn |
| OCEM001u | 29-Sep-14 | 25.5 | 24.75 | N IL Hub OPk Fwd 01-Mo |
| OCEM002u | 29-Sep-14 | 29.05 | 25.5 | N IL Hub OPk Fwd 02-Mo |
| OCEM003u | 29-Sep-14 | 35.95 | 29.05 | N IL Hub OPk Fwd 03-Mo |
| OCES001u | 29-Sep-14 | 33.95 | 26.45 | N IL Hub OPk Fwd 01-Sn |
| OCES002u | 29-Sep-14 | 26.8 | 33.95 | N IL Hub OPk Fwd 02-Sn |
| OCES003u | 29-Sep-14 | 23.1 | 26.8 | N IL Hub OPk Fwd 03-Sn |
| OCES004u | 29-Sep-14 | 22.4 | 23.1 | N IL Hub OPk Fwd 04-Sn |
| OCES005u | 29-Sep-14 | 26.55 | 22.4 | N IL Hub OPk Fwd 05-Sn |
| OCES006u | 29-Sep-14 | 22.1 | 26.55 | N IL Hub OPk Fwd 06-Sn |
| OCES007u | 29-Sep-14 | 22.95 | 22.1 | N IL Hub OPk Fwd 07-Sn |
| OCES008u | 29-Sep-14 | 36.35 | 22.95 | N IL Hub OPk Fwd 08-Sn |
| OCES009u | 29-Sep-14 | 28.05 | 36.35 | N IL Hub OPk Fwd 09-Sn |
| OCES010u | 29-Sep-14 | 24.05 | 28.05 | N IL Hub OPk Fwd 10-Sn |
| OCES011u | 29-Sep-14 | 22.1 | 24.05 | N IL Hub OPk Fwd 11-Sn |
| OCES012u | 29-Sep-14 | 25.1 | 22.1 | N IL Hub OPk Fwd 12-Sn |
| OCES013u | 29-Sep-14 | 21.95 | 25.1 | N IL Hub OPk Fwd 13-Sn |
| OCES014u | 29-Sep-14 | 22.8 | 21.95 | N IL Hub OPk Fwd 14-Sn |
| OCIM001u | 29-Sep-14 | 29.2 | 29.25 | Indiana Hub OPk Fwd 01-Mo |
| OCIM002u | 29-Sep-14 | 32.35 | 29.2 | Indiana Hub OPk Fwd 02-Mo |
| OCIM003u | 29-Sep-14 | 37.85 | 32.35 | Indiana Hub OPk Fwd 03-Mo |
| OCIS001u | 29-Sep-14 | 35.7 | 30.25 | Indiana Hub OPk Fwd 01-Sn |
| OCIS002u | 29-Sep-14 | 29.5 | 35.7 | Indiana Hub OPk Fwd 02-Sn |
| OCIS003u | 29-Sep-14 | 25.9 | 29.5 | Indiana Hub OPk Fwd 03-Sn |
| OCIS005u | 29-Sep-14 | 27.95 | 25.9 | Indiana Hub OPk Fwd 05-Sn |
| OCIS006u | 29-Sep-14 | 24.75 | 27.95 | Indiana Hub OPk Fwd 06-Sn |
| OCIS007u | 29-Sep-14 | 28.1 | 24.75 | Indiana Hub OPk Fwd 07-Sn |
| OCIS008u | 29-Sep-14 | 37.55 | 28.1 | Indiana Hub OPk Fwd 08-Sn |
| OCIS009u | 29-Sep-14 | 29.6 | 37.55 | Indiana Hub OPk Fwd 09-Sn |
| OCIS010u | 29-Sep-14 | 27.45 | 29.6 | Indiana Hub OPk Fwd 10-Sn |
| OCIS011u | 29-Sep-14 | 25.75 | 27.45 | Indiana Hub OPk Fwd 11-Sn |
| OCIS012u | 29-Sep-14 | 27.95 | 25.75 | Indiana Hub OPk Fwd 12-Sn |
| OCIS013u | 29-Sep-14 | 25.5 | 27.95 | Indiana Hub OPk Fwd 13-Sn |
| OCIS014u | 29-Sep-14 | 27.7 | 25.5 | Indiana Hub OPk Fwd 14-Sn |
| OENM001u | 29-Sep-14 | 26.95 | 27.05 | Into Entergy OPk Fwd 01-Mo |
| OENM002u | 29-Sep-14 | 29.85 | 26.95 | Into Entergy OPk Fwd 02-Mo |
| OENM003u | 29-Sep-14 | 34.1 | 29.85 | Into Entergy OPk Fwd 03-Mo |
| OENS001u | 29-Sep-14 | 32.15 | 27.95 | Into Entergy OPk Fwd 01-Sn |
| OENS002u | 29-Sep-14 | 27.45 | 32.15 | Into Entergy OPk Fwd 02-Sn |
| OENS003u | 29-Sep-14 | 24.7 | 27.45 | Into Entergy OPk Fwd 03-Sn |
| OENS005u | 29-Sep-14 | 26.25 | 24.7 | Into Entergy OPk Fwd 05-Sn |
| OENS006u | 29-Sep-14 | 23.8 | 26.25 | Into Entergy OPk Fwd 06-Sn |
| OENS007u | 29-Sep-14 | 26.35 | 23.8 | Into Entergy OPk Fwd 07-Sn |
| OENS008u | 29-Sep-14 | 33.55 | 26.35 | Into Entergy OPk Fwd 08-Sn |
| OENS009u | 29-Sep-14 | 27.55 | 33.55 | Into Entergy OPk Fwd 09-Sn |
| OENS010u | 29-Sep-14 | 25.85 | 27.55 | Into Entergy OPk Fwd 10-Sn |
| OENS011u | 29-Sep-14 | 24.6 | 25.85 | Into Entergy OPk Fwd 11-Sn |
| OENS012u | 29-Sep-14 | 26.25 | 24.6 | Into Entergy OPk Fwd 12-Sn |
| OENS013u | 29-Sep-14 | 24.4 | 26.25 | Into Entergy OPk Fwd 13-Sn |
| OENS014u | 29-Sep-14 | 26.05 | 24.4 | Into Entergy OPk Fwd 14-Sn |
| OMCM001u | 29-Sep-14 | 33.3 | 32.4 | Mid-Col OPk Fwd 01-Mo |
| OMCM002u | 29-Sep-14 | 37.45 | 33.3 | Mid-Col OPk Fwd 02-Mo |
| OMCM003u | 29-Sep-14 | 35.55 | 37.45 | Mid-Col OPk Fwd 03-Mo |
| OMCQ001u | 29-Sep-14 | 32.55 | 34.4 | Mid-Col OPk Fwd 01-Qr |
| OMCQ002u | 29-Sep-14 | 16.15 | 32.55 | Mid-Col OPk Fwd 02-Qr |
| OMCQ003u | 29-Sep-14 | 27.5 | 16.15 | Mid-Col OPk Fwd 03-Qr |
| OMCQ004u | 29-Sep-14 | 33.5 | 27.5 | Mid-Col OPk Fwd 04-Qr |
| OMCQ005u | 29-Sep-14 | 33.35 | 33.5 | Mid-Col OPk Fwd 05-Qr |
| OMCQ006u | 29-Sep-14 | 17.7 | 33.35 | Mid-Col OPk Fwd 06-Qr |
| OMCQ007u | 29-Sep-14 | 28.45 | 17.7 | Mid-Col OPk Fwd 07-Qr |
| OMCQ008u | 29-Sep-14 | 35.6 | 28.45 | Mid-Col OPk Fwd 08-Qr |
| OMDM001u | 29-Sep-14 | 34.95 | 34.85 | Mead OPk Fwd 01-Mo |
| OMDM002u | 29-Sep-14 | 33.85 | 34.95 | Mead OPk Fwd 02-Mo |
| OMDM003u | 29-Sep-14 | 33.3 | 33.85 | Mead OPk Fwd 03-Mo |
| OMDQ001u | 29-Sep-14 | 33.25 | 34.55 | Mead OPk Fwd 01-Qr |
| OMDQ002u | 29-Sep-14 | 27.5 | 33.25 | Mead OPk Fwd 02-Qr |
| OMDQ003u | 29-Sep-14 | 33.15 | 27.5 | Mead OPk Fwd 03-Qr |
| OMDQ004u | 29-Sep-14 | 33.35 | 33.15 | Mead OPk Fwd 04-Qr |
| OMDQ005u | 29-Sep-14 | 33.65 | 33.35 | Mead OPk Fwd 05-Qr |
| OMDQ006u | 29-Sep-14 | 28.25 | 33.65 | Mead OPk Fwd 06-Qr |
| OMDQ007u | 29-Sep-14 | 33.5 | 28.25 | Mead OPk Fwd 07-Qr |
| OMDQ008u | 29-Sep-14 | 34.25 | 33.5 | Mead OPk Fwd 08-Qr |
| OMHM001u | 29-Sep-14 | 49.65 | 32.15 | Mass Hub OPk Fwd 01-Mo |
| OMHM002u | 29-Sep-14 | 120.85 | 49.65 | Mass Hub OPk Fwd 02-Mo |
| OMHM003u | 29-Sep-14 | 149.85 | 120.85 | Mass Hub OPk Fwd 03-Mo |
| OMHS001u | 29-Sep-14 | 145.35 | 67.55 | Mass Hub OPk Fwd 01-Sn |
| OMHS002u | 29-Sep-14 | 64.85 | 145.35 | Mass Hub OPk Fwd 02-Sn |
| OMHS003u | 29-Sep-14 | 30.9 | 64.85 | Mass Hub OPk Fwd 03-Sn |
| OMHS004u | 29-Sep-14 | 39.4 | 30.9 | Mass Hub OPk Fwd 04-Sn |
| OMHS005u | 29-Sep-14 | 35.3 | 39.4 | Mass Hub OPk Fwd 05-Sn |
| OMHS006u | 29-Sep-14 | 29.65 | 35.3 | Mass Hub OPk Fwd 06-Sn |
| OMHS007u | 29-Sep-14 | 58.95 | 29.65 | Mass Hub OPk Fwd 07-Sn |
| OMHS008u | 29-Sep-14 | 124.3 | 58.95 | Mass Hub OPk Fwd 08-Sn |
| OMHS009u | 29-Sep-14 | 56.95 | 124.3 | Mass Hub OPk Fwd 09-Sn |
| OMHS010u | 29-Sep-14 | 32.75 | 56.95 | Mass Hub OPk Fwd 10-Sn |
| OMHS011u | 29-Sep-14 | 36.4 | 32.75 | Mass Hub OPk Fwd 11-Sn |
| OMHS012u | 29-Sep-14 | 37.65 | 36.4 | Mass Hub OPk Fwd 12-Sn |
| OMHS013u | 29-Sep-14 | 31.8 | 37.65 | Mass Hub OPk Fwd 13-Sn |
| OMHS014u | 29-Sep-14 | 50.95 | 31.8 | Mass Hub OPk Fwd 14-Sn |
| ONAM001u | 29-Sep-14 | 29.95 | 26.4 | W NY ZnA OPk Fwd 01-Mo |
| ONAM002u | 29-Sep-14 | 40.1 | 29.95 | W NY ZnA OPk Fwd 02-Mo |
| ONAM003u | 29-Sep-14 | 54.75 | 40.1 | W NY ZnA OPk Fwd 03-Mo |
| ONAS001u | 29-Sep-14 | 52.45 | 32.15 | W NY ZnA OPk Fwd 01-Sn |
| ONAS002u | 29-Sep-14 | 34.3 | 52.45 | W NY ZnA OPk Fwd 02-Sn |
| ONAS003u | 29-Sep-14 | 27.6 | 34.3 | W NY ZnA OPk Fwd 03-Sn |
| ONAS004u | 29-Sep-14 | 27.25 | 27.6 | W NY ZnA OPk Fwd 04-Sn |
| ONAS005u | 29-Sep-14 | 32.7 | 27.25 | W NY ZnA OPk Fwd 05-Sn |
| ONAS006u | 29-Sep-14 | 25.85 | 32.7 | W NY ZnA OPk Fwd 06-Sn |
| ONAS007u | 29-Sep-14 | 30.15 | 25.85 | W NY ZnA OPk Fwd 07-Sn |
| ONAS008u | 29-Sep-14 | 51.45 | 30.15 | W NY ZnA OPk Fwd 08-Sn |
| ONAS009u | 29-Sep-14 | 33.5 | 51.45 | W NY ZnA OPk Fwd 09-Sn |
| ONAS010u | 29-Sep-14 | 27.55 | 33.5 | W NY ZnA OPk Fwd 10-Sn |
| ONAS011u | 29-Sep-14 | 27.5 | 27.55 | W NY ZnA OPk Fwd 11-Sn |
| ONAS012u | 29-Sep-14 | 31 | 27.5 | W NY ZnA OPk Fwd 12-Sn |
| ONAS013u | 29-Sep-14 | 25.75 | 31 | W NY ZnA OPk Fwd 13-Sn |
| ONAS014u | 29-Sep-14 | 29.8 | 25.75 | W NY ZnA OPk Fwd 14-Sn |
| ONGM001u | 29-Sep-14 | 37.05 | 29 | E NY ZnG OPk Fwd 01-Mo |
| ONGM002u | 29-Sep-14 | 70.1 | 37.05 | E NY ZnG OPk Fwd 02-Mo |
| ONGM003u | 29-Sep-14 | 95.5 | 70.1 | E NY ZnG OPk Fwd 03-Mo |
| ONGS001u | 29-Sep-14 | 92.5 | 45.4 | E NY ZnG OPk Fwd 01-Sn |
| ONGS002u | 29-Sep-14 | 44.95 | 92.5 | E NY ZnG OPk Fwd 02-Sn |
| ONGS003u | 29-Sep-14 | 32.85 | 44.95 | E NY ZnG OPk Fwd 03-Sn |
| ONGS005u | 29-Sep-14 | 37 | 32.85 | E NY ZnG OPk Fwd 05-Sn |
| ONGS006u | 29-Sep-14 | 29.7 | 37 | E NY ZnG OPk Fwd 06-Sn |
| ONGS007u | 29-Sep-14 | 39.2 | 29.7 | E NY ZnG OPk Fwd 07-Sn |
| ONGS008u | 29-Sep-14 | 80.2 | 39.2 | E NY ZnG OPk Fwd 08-Sn |
| ONGS009u | 29-Sep-14 | 42.05 | 80.2 | E NY ZnG OPk Fwd 09-Sn |
| ONGS010u | 29-Sep-14 | 31 | 42.05 | E NY ZnG OPk Fwd 10-Sn |
| ONGS011u | 29-Sep-14 | 31.75 | 31 | E NY ZnG OPk Fwd 11-Sn |
| ONGS012u | 29-Sep-14 | 34.75 | 31.75 | E NY ZnG OPk Fwd 12-Sn |
| ONGS013u | 29-Sep-14 | 28.45 | 34.75 | E NY ZnG OPk Fwd 13-Sn |
| ONGS014u | 29-Sep-14 | 38.35 | 28.45 | E NY ZnG OPk Fwd 14-Sn |
| ONJM001u | 29-Sep-14 | 37.75 | 29.2 | E NY ZnJ OPk Fwd 01-Mo |
| ONJM002u | 29-Sep-14 | 71 | 37.75 | E NY ZnJ OPk Fwd 02-Mo |
| ONJM003u | 29-Sep-14 | 97.7 | 71 | E NY ZnJ OPk Fwd 03-Mo |
| ONJS001u | 29-Sep-14 | 94.6 | 46 | E NY ZnJ OPk Fwd 01-Sn |
| ONJS002u | 29-Sep-14 | 46 | 94.6 | E NY ZnJ OPk Fwd 02-Sn |
| ONJS003u | 29-Sep-14 | 34.35 | 46 | E NY ZnJ OPk Fwd 03-Sn |
| ONJS004u | 29-Sep-14 | 33.65 | 34.35 | E NY ZnJ OPk Fwd 04-Sn |
| ONJS005u | 29-Sep-14 | 39.4 | 33.65 | E NY ZnJ OPk Fwd 05-Sn |
| ONJS006u | 29-Sep-14 | 30.35 | 39.4 | E NY ZnJ OPk Fwd 06-Sn |
| ONJS007u | 29-Sep-14 | 40.1 | 30.35 | E NY ZnJ OPk Fwd 07-Sn |
| ONJS008u | 29-Sep-14 | 82.85 | 40.1 | E NY ZnJ OPk Fwd 08-Sn |
| ONJS009u | 29-Sep-14 | 43.35 | 82.85 | E NY ZnJ OPk Fwd 09-Sn |
| ONJS010u | 29-Sep-14 | 31.55 | 43.35 | E NY ZnJ OPk Fwd 10-Sn |
| ONJS011u | 29-Sep-14 | 33.3 | 31.55 | E NY ZnJ OPk Fwd 11-Sn |
| ONJS012u | 29-Sep-14 | 37.5 | 33.3 | E NY ZnJ OPk Fwd 12-Sn |
| ONJS013u | 29-Sep-14 | 30.1 | 37.5 | E NY ZnJ OPk Fwd 13-Sn |
| ONJS014u | 29-Sep-14 | 38.5 | 30.1 | E NY ZnJ OPk Fwd 14-Sn |
| ONPM001u | 29-Sep-14 | 41.8 | 40.35 | N Path 15 OPk Fwd 01-Mo |
| ONPM002u | 29-Sep-14 | 43.3 | 41.8 | N Path 15 OPk Fwd 02-Mo |
| ONPM003u | 29-Sep-14 | 39.75 | 43.3 | N Path 15 OPk Fwd 03-Mo |
| ONPQ001u | 29-Sep-14 | 39.25 | 41.8 | N Path 15 OPk Fwd 01-Qr |
| ONPQ002u | 29-Sep-14 | 32.1 | 39.25 | N Path 15 OPk Fwd 02-Qr |
| ONPQ003u | 29-Sep-14 | 38.6 | 32.1 | N Path 15 OPk Fwd 03-Qr |
| ONPQ004u | 29-Sep-14 | 39.15 | 38.6 | N Path 15 OPk Fwd 04-Qr |
| ONPQ005u | 29-Sep-14 | 40.1 | 39.15 | N Path 15 OPk Fwd 05-Qr |
| ONPQ006u | 29-Sep-14 | 33.1 | 40.1 | N Path 15 OPk Fwd 06-Qr |
| ONPQ007u | 29-Sep-14 | 39.15 | 33.1 | N Path 15 OPk Fwd 07-Qr |
| ONPQ008u | 29-Sep-14 | 40.6 | 39.15 | N Path 15 OPk Fwd 08-Qr |
| OONM001u | 29-Sep-14 | 13 | 11.2 | Ontario CAN OPk Fwd 01-Mo |
| OONM002u | 29-Sep-14 | 23.95 | 13 | Ontario CAN OPk Fwd 02-Mo |
| OONM003u | 29-Sep-14 | 35.1 | 23.95 | Ontario CAN OPk Fwd 03-Mo |
| OONS001u | 29-Sep-14 | 33.45 | 16.05 | Ontario CAN OPk Fwd 01-Sn |
| OONS002u | 29-Sep-14 | 26.4 | 33.45 | Ontario CAN OPk Fwd 02-Sn |
| OONS003u | 29-Sep-14 | 22.2 | 26.4 | Ontario CAN OPk Fwd 03-Sn |
| OONS004u | 29-Sep-14 | 21.9 | 22.2 | Ontario CAN OPk Fwd 04-Sn |
| OONS005u | 29-Sep-14 | 21.1 | 21.9 | Ontario CAN OPk Fwd 05-Sn |
| OONS006u | 29-Sep-14 | 17.05 | 21.1 | Ontario CAN OPk Fwd 06-Sn |
| OONS007u | 29-Sep-14 | 17.6 | 17.05 | Ontario CAN OPk Fwd 07-Sn |
| OONS008u | 29-Sep-14 | 34.7 | 17.6 | Ontario CAN OPk Fwd 08-Sn |
| OONS009u | 29-Sep-14 | 22.6 | 34.7 | Ontario CAN OPk Fwd 09-Sn |
| OONS010u | 29-Sep-14 | 18.6 | 22.6 | Ontario CAN OPk Fwd 10-Sn |
| OONS011u | 29-Sep-14 | 18.55 | 18.6 | Ontario CAN OPk Fwd 11-Sn |
| OONS012u | 29-Sep-14 | 20.95 | 18.55 | Ontario CAN OPk Fwd 12-Sn |
| OONS013u | 29-Sep-14 | 17.4 | 20.95 | Ontario CAN OPk Fwd 13-Sn |
| OONS014u | 29-Sep-14 | 20.1 | 17.4 | Ontario CAN OPk Fwd 14-Sn |
| OPJM001u | 29-Sep-14 | 33 | 31.1 | PJM-W OPk Fwd 01-Mo |
| OPJM002u | 29-Sep-14 | 39.5 | 33 | PJM-W OPk Fwd 02-Mo |
| OPJM003u | 29-Sep-14 | 51.8 | 39.5 | PJM-W OPk Fwd 03-Mo |
| OPJS001u | 29-Sep-14 | 49.6 | 34.55 | PJM-W OPk Fwd 01-Sn |
| OPJS002u | 29-Sep-14 | 35.9 | 49.6 | PJM-W OPk Fwd 02-Sn |
| OPJS003u | 29-Sep-14 | 29.1 | 35.9 | PJM-W OPk Fwd 03-Sn |
| OPJS004u | 29-Sep-14 | 28.85 | 29.1 | PJM-W OPk Fwd 04-Sn |
| OPJS005u | 29-Sep-14 | 32.2 | 28.85 | PJM-W OPk Fwd 05-Sn |
| OPJS006u | 29-Sep-14 | 27.4 | 32.2 | PJM-W OPk Fwd 06-Sn |
| OPJS007u | 29-Sep-14 | 30.7 | 27.4 | PJM-W OPk Fwd 07-Sn |
| OPJS008u | 29-Sep-14 | 48.2 | 30.7 | PJM-W OPk Fwd 08-Sn |
| OPJS009u | 29-Sep-14 | 34.65 | 48.2 | PJM-W OPk Fwd 09-Sn |
| OPJS010u | 29-Sep-14 | 28.5 | 34.65 | PJM-W OPk Fwd 10-Sn |
| OPJS011u | 29-Sep-14 | 27.8 | 28.5 | PJM-W OPk Fwd 11-Sn |
| OPJS012u | 29-Sep-14 | 30.45 | 27.8 | PJM-W OPk Fwd 12-Sn |
| OPJS013u | 29-Sep-14 | 27.1 | 30.45 | PJM-W OPk Fwd 13-Sn |
| OPJS014u | 29-Sep-14 | 30 | 27.1 | PJM-W OPk Fwd 14-Sn |
| OPVM001u | 29-Sep-14 | 33.45 | 33.35 | Palo Verde OPk Fwd 01-Mo |
| OPVM002u | 29-Sep-14 | 32.4 | 33.45 | Palo Verde OPk Fwd 02-Mo |
| OPVM003u | 29-Sep-14 | 31.85 | 32.4 | Palo Verde OPk Fwd 03-Mo |
| OPVQ001u | 29-Sep-14 | 31.8 | 33.05 | Palo Verde OPk Fwd 01-Qr |
| OPVQ002u | 29-Sep-14 | 26.2 | 31.8 | Palo Verde OPk Fwd 02-Qr |
| OPVQ003u | 29-Sep-14 | 31.7 | 26.2 | Palo Verde OPk Fwd 03-Qr |
| OPVQ004u | 29-Sep-14 | 31.9 | 31.7 | Palo Verde OPk Fwd 04-Qr |
| OPVQ005u | 29-Sep-14 | 32.15 | 31.9 | Palo Verde OPk Fwd 05-Qr |
| OPVQ006u | 29-Sep-14 | 26.95 | 32.15 | Palo Verde OPk Fwd 06-Qr |
| OPVQ007u | 29-Sep-14 | 32 | 26.95 | Palo Verde OPk Fwd 07-Qr |
| OPVQ008u | 29-Sep-14 | 32.75 | 32 | Palo Verde OPk Fwd 08-Qr |
| OSPM001u | 29-Sep-14 | 41.55 | 41.1 | S Path 15 OPk Fwd 01-Mo |
| OSPM002u | 29-Sep-14 | 40.85 | 41.55 | S Path 15 OPk Fwd 02-Mo |
| OSPM003u | 29-Sep-14 | 39.65 | 40.85 | S Path 15 OPk Fwd 03-Mo |
| OSPQ001u | 29-Sep-14 | 39.2 | 41.15 | S Path 15 OPk Fwd 01-Qr |
| OSPQ002u | 29-Sep-14 | 32.35 | 39.2 | S Path 15 OPk Fwd 02-Qr |
| OSPQ003u | 29-Sep-14 | 38.65 | 32.35 | S Path 15 OPk Fwd 03-Qr |
| OSPQ004u | 29-Sep-14 | 39.15 | 38.65 | S Path 15 OPk Fwd 04-Qr |
| OSPQ005u | 29-Sep-14 | 39.2 | 39.15 | S Path 15 OPk Fwd 05-Qr |
| OSPQ006u | 29-Sep-14 | 33.4 | 39.2 | S Path 15 OPk Fwd 06-Qr |
| OSPQ007u | 29-Sep-14 | 39.35 | 33.4 | S Path 15 OPk Fwd 07-Qr |
| OSPQ008u | 29-Sep-14 | 40.2 | 39.35 | S Path 15 OPk Fwd 08-Qr |
| OSTM001u | 29-Sep-14 | 29.8 | 30.7 | Into Sthrn OPk Fwd 01-Mo |
| OSTM002u | 29-Sep-14 | 33 | 29.8 | Into Sthrn OPk Fwd 02-Mo |
| OSTM003u | 29-Sep-14 | 38.95 | 33 | Into Sthrn OPk Fwd 03-Mo |
| OSTS001u | 29-Sep-14 | 36.75 | 31.15 | Into Sthrn OPk Fwd 01-Sn |
| OSTS002u | 29-Sep-14 | 30.4 | 36.75 | Into Sthrn OPk Fwd 02-Sn |
| OSTS003u | 29-Sep-14 | 27.55 | 30.4 | Into Sthrn OPk Fwd 03-Sn |
| OSTS005u | 29-Sep-14 | 29.85 | 27.55 | Into Sthrn OPk Fwd 05-Sn |
| OSTS006u | 29-Sep-14 | 26.65 | 29.85 | Into Sthrn OPk Fwd 06-Sn |
| OSTS007u | 29-Sep-14 | 29.3 | 26.65 | Into Sthrn OPk Fwd 07-Sn |
| OSTS008u | 29-Sep-14 | 36.5 | 29.3 | Into Sthrn OPk Fwd 08-Sn |
| OSTS009u | 29-Sep-14 | 30.25 | 36.5 | Into Sthrn OPk Fwd 09-Sn |
| OSTS010u | 29-Sep-14 | 28.5 | 30.25 | Into Sthrn OPk Fwd 10-Sn |
| OSTS011u | 29-Sep-14 | 27.15 | 28.5 | Into Sthrn OPk Fwd 11-Sn |
| OSTS012u | 29-Sep-14 | 28.9 | 27.15 | Into Sthrn OPk Fwd 12-Sn |
| OSTS013u | 29-Sep-14 | 26.95 | 28.9 | Into Sthrn OPk Fwd 13-Sn |
| OSTS014u | 29-Sep-14 | 28.7 | 26.95 | Into Sthrn OPk Fwd 14-Sn |
| OTHM001u | 29-Sep-14 | 29.45 | 29.4 | ERCOT S OPk Fwd 01-Mo |
| OTHM002u | 29-Sep-14 | 29.55 | 29.45 | ERCOT S OPk Fwd 02-Mo |
| OTHM003u | 29-Sep-14 | 33.25 | 29.55 | ERCOT S OPk Fwd 03-Mo |
| OTHS001u | 29-Sep-14 | 33.3 | 29.45 | ERCOT S OPk Fwd 01-Sn |
| OTHS002u | 29-Sep-14 | 31.6 | 33.3 | ERCOT S OPk Fwd 02-Sn |
| OTHS003u | 29-Sep-14 | 29.5 | 31.6 | ERCOT S OPk Fwd 03-Sn |
| OTHS004u | 29-Sep-14 | 30.55 | 29.5 | ERCOT S OPk Fwd 04-Sn |
| OTHS005u | 29-Sep-14 | 33.6 | 30.55 | ERCOT S OPk Fwd 05-Sn |
| OTHS006u | 29-Sep-14 | 29.75 | 33.6 | ERCOT S OPk Fwd 06-Sn |
| OTHS007u | 29-Sep-14 | 29.05 | 29.75 | ERCOT S OPk Fwd 07-Sn |
| OTHS008u | 29-Sep-14 | 32.45 | 29.05 | ERCOT S OPk Fwd 08-Sn |
| OTHS009u | 29-Sep-14 | 30.5 | 32.45 | ERCOT S OPk Fwd 09-Sn |
| OTHS010u | 29-Sep-14 | 28.7 | 30.5 | ERCOT S OPk Fwd 10-Sn |
| OTHS011u | 29-Sep-14 | 30.05 | 28.7 | ERCOT S OPk Fwd 11-Sn |
| OTHS012u | 29-Sep-14 | 33.7 | 30.05 | ERCOT S OPk Fwd 12-Sn |
| OTHS013u | 29-Sep-14 | 29.1 | 33.7 | ERCOT S OPk Fwd 13-Sn |
| OTHS014u | 29-Sep-14 | 28.1 | 29.1 | ERCOT S OPk Fwd 14-Sn |
| OTNM001u | 29-Sep-14 | 29.15 | 29 | ERCOT N OPk Fwd 01-Mo |
| OTNM002u | 29-Sep-14 | 29.45 | 29.15 | ERCOT N OPk Fwd 02-Mo |
| OTNM003u | 29-Sep-14 | 33.35 | 29.45 | ERCOT N OPk Fwd 03-Mo |
| OTNS001u | 29-Sep-14 | 33.25 | 29.2 | ERCOT N OPk Fwd 01-Sn |
| OTNS002u | 29-Sep-14 | 30.8 | 33.25 | ERCOT N OPk Fwd 02-Sn |
| OTNS003u | 29-Sep-14 | 28.8 | 30.8 | ERCOT N OPk Fwd 03-Sn |
| OTNS004u | 29-Sep-14 | 30.25 | 28.8 | ERCOT N OPk Fwd 04-Sn |
| OTNS005u | 29-Sep-14 | 33.7 | 30.25 | ERCOT N OPk Fwd 05-Sn |
| OTNS006u | 29-Sep-14 | 29.6 | 33.7 | ERCOT N OPk Fwd 06-Sn |
| OTNS007u | 29-Sep-14 | 28.95 | 29.6 | ERCOT N OPk Fwd 07-Sn |
| OTNS008u | 29-Sep-14 | 33.1 | 28.95 | ERCOT N OPk Fwd 08-Sn |
| OTNS009u | 29-Sep-14 | 30.75 | 33.1 | ERCOT N OPk Fwd 09-Sn |
| OTNS010u | 29-Sep-14 | 29.2 | 30.75 | ERCOT N OPk Fwd 10-Sn |
| OTNS011u | 29-Sep-14 | 30.65 | 29.2 | ERCOT N OPk Fwd 11-Sn |
| OTNS012u | 29-Sep-14 | 34.1 | 30.65 | ERCOT N OPk Fwd 12-Sn |
| OTNS013u | 29-Sep-14 | 30.15 | 34.1 | ERCOT N OPk Fwd 13-Sn |
| OTNS014u | 29-Sep-14 | 29.4 | 30.15 | ERCOT N OPk Fwd 14-Sn |
| OTSM001u | 29-Sep-14 | 29.95 | 30.25 | ERCOT Houston OPk Fwd 01-Mo |
| OTSM002u | 29-Sep-14 | 29.55 | 29.95 | ERCOT Houston OPk Fwd 02-Mo |
| OTSM003u | 29-Sep-14 | 33.2 | 29.55 | ERCOT Houston OPk Fwd 03-Mo |
| OTSS001u | 29-Sep-14 | 33.25 | 29.9 | ERCOT Houston OPk Fwd 01-Sn |
| OTSS002u | 29-Sep-14 | 32.25 | 33.25 | ERCOT Houston OPk Fwd 02-Sn |
| OTSS003u | 29-Sep-14 | 30.2 | 32.25 | ERCOT Houston OPk Fwd 03-Sn |
| OTSS004u | 29-Sep-14 | 31 | 30.2 | ERCOT Houston OPk Fwd 04-Sn |
| OTSS005u | 29-Sep-14 | 33.75 | 31 | ERCOT Houston OPk Fwd 05-Sn |
| OTSS006u | 29-Sep-14 | 30.55 | 33.75 | ERCOT Houston OPk Fwd 06-Sn |
| OTSS007u | 29-Sep-14 | 29.9 | 30.55 | ERCOT Houston OPk Fwd 07-Sn |
| OTSS008u | 29-Sep-14 | 33.45 | 29.9 | ERCOT Houston OPk Fwd 08-Sn |
| OTSS009u | 29-Sep-14 | 32.8 | 33.45 | ERCOT Houston OPk Fwd 09-Sn |
| OTSS010u | 29-Sep-14 | 30.95 | 32.8 | ERCOT Houston OPk Fwd 10-Sn |
| OTSS011u | 29-Sep-14 | 31.85 | 30.95 | ERCOT Houston OPk Fwd 11-Sn |
| OTSS012u | 29-Sep-14 | 34.75 | 31.85 | ERCOT Houston OPk Fwd 12-Sn |
| OTSS013u | 29-Sep-14 | 31.35 | 34.75 | ERCOT Houston OPk Fwd 13-Sn |
| OTSS014u | 29-Sep-14 | 30.7 | 31.35 | ERCOT Houston OPk Fwd 14-Sn |
| OTWM001u | 29-Sep-14 | 28.85 | 28.9 | ERCOT W OPk Fwd 01-Mo |
| OTWM002u | 29-Sep-14 | 29.2 | 28.85 | ERCOT W OPk Fwd 02-Mo |
| OTWM003u | 29-Sep-14 | 33 | 29.2 | ERCOT W OPk Fwd 03-Mo |
| OTWS001u | 29-Sep-14 | 33.05 | 28.95 | ERCOT W OPk Fwd 01-Sn |
| OTWS002u | 29-Sep-14 | 29.35 | 33.05 | ERCOT W OPk Fwd 02-Sn |
| OTWS003u | 29-Sep-14 | 27.75 | 29.35 | ERCOT W OPk Fwd 03-Sn |
| OTWS004u | 29-Sep-14 | 29.9 | 27.75 | ERCOT W OPk Fwd 04-Sn |
| OTWS005u | 29-Sep-14 | 33.85 | 29.9 | ERCOT W OPk Fwd 05-Sn |
| OTWS006u | 29-Sep-14 | 29.3 | 33.85 | ERCOT W OPk Fwd 06-Sn |
| OTWS007u | 29-Sep-14 | 28.15 | 29.3 | ERCOT W OPk Fwd 07-Sn |
| OTWS008u | 29-Sep-14 | 32.25 | 28.15 | ERCOT W OPk Fwd 08-Sn |
| OTWS009u | 29-Sep-14 | 28.3 | 32.25 | ERCOT W OPk Fwd 09-Sn |
| OTWS010u | 29-Sep-14 | 27 | 28.3 | ERCOT W OPk Fwd 10-Sn |
| OTWS011u | 29-Sep-14 | 29.4 | 27 | ERCOT W OPk Fwd 11-Sn |
| OTWS012u | 29-Sep-14 | 33.95 | 29.4 | ERCOT W OPk Fwd 12-Sn |
| OTWS013u | 29-Sep-14 | 28.7 | 33.95 | ERCOT W OPk Fwd 13-Sn |
| OTWS014u | 29-Sep-14 | 27.2 | 28.7 | ERCOT W OPk Fwd 14-Sn |
| PGEIV00u | 06-Oct-14 | 301.83 | 301.89 | Gasoil Index European Value |
| PGEUR07u | 06-Oct-14 | 254.154 | 254.202 | Gasoil Index Europe Cts/Gal |
| PGEUR08u | 06-Oct-14 | 106.745 | 106.765 | Gasoil Index Europe $/Bbl |
| PGEUR09u | 06-Oct-14 | 796.317 | 796.467 | Gasoil Index Europe $/MT |
| PGGIV00u | 06-Oct-14 | 308.24 | 308.25 | Gasoil Index Global Value |
| PGGLO07u | 06-Oct-14 | 253.711 | 253.72 | Gasoil Index Global Cts/Gal |
| PGGLO08u | 06-Oct-14 | 106.559 | 106.563 | Gasoil Index Global $/Bbl |
| PGGLO09u | 06-Oct-14 | 790.241 | 790.271 | Gasoil Index Global $/MT |
| PGNWE07u | 06-Oct-14 | 251.704 | 251.783 | Gasoil Index NW Europe Cts/Gal |
| PGNWE08u | 06-Oct-14 | 105.715 | 105.749 | Gasoil Index NW Europe $/Bbl |
| PGNWE09u | 06-Oct-14 | 788.638 | 788.888 | Gasoil Index NW Europe $/MT |
| XICE001e | 06-Oct-14 | 0 | 64077 | ICE Carbon CERs 1Q Elect |
| XICEZ14e | 06-Oct-14 | 0 | 64077 | ICE Carbon CERs Dec 2014 Elect |
| XNLC038h | 03-Oct-14 | 83.69 | 83.65 | NYMEX Globex Lt Swt Crude 38-Mo |
| XNLCZ17h | 03-Oct-14 | 83.69 | 83.65 | NYMEX Globex Lt Swt Crude Dec 20 |