Corrections for July 17, 2014
The following corrections were made on July 17, 2014
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AABMH00h | 14-Jul-14 | 43.11 | 43.13 | Switz Laufen Pk DA |
| AABMH00l | 14-Jul-14 | 41.89 | 41.91 | Switz Laufen Pk DA |
| AABMH21h | 15-Jul-14 | 43.11 | 43.13 | Switz Laufen DA Pk FDt |
| AABMH21l | 15-Jul-14 | 41.89 | 41.91 | Switz Laufen DA Pk FDt |
| AACFH00h | 14-Jul-14 | 40.68 | 40.7 | Switz Laufen DA Base TDt |
| AACFH00l | 14-Jul-14 | 40.07 | 40.09 | Switz Laufen DA Base TDt |
| AACFH21h | 15-Jul-14 | 40.68 | 40.7 | Switz Laufen DA Base FDt |
| AACFH21l | 15-Jul-14 | 40.07 | 40.09 | Switz Laufen DA Base FDt |
| AACOG00u | 14-Jul-14 | 2.69 | 2.68 | UK Gas NBP Bal-Mo KWH ERC |
| AACPI00u | 14-Jul-14 | 11.93 | 11.92 | FO 1% NWE Cargo 1-Mo ERC/KWh |
| AACPJ00u | 14-Jul-14 | 11.91 | 11.89 | FO 1% NWE Cargo 2-Mo ERC/KWh |
| AACPK00u | 14-Jul-14 | 11.8 | 11.78 | FO 1% NWE Cargo 1-Qr ERC/KWh |
| AACPL00u | 14-Jul-14 | 11.35 | 11.34 | FO 3.5% NWE Cargo 2-Mo ERC/KWh |
| AACPM00u | 14-Jul-14 | 11.3 | 11.28 | FO 3.5% NWE Cargo 1-Qr ERC/KWh |
| AACPN00u | 14-Jul-14 | 11.39 | 11.37 | FO 3.5% NWE Cargo 1-Mo ERC/KWh |
| AACPO00u | 14-Jul-14 | 17.07 | 17.05 | GO 0.1% NWE Crg Spot Ects/Kwh |
| AACPP00u | 14-Jul-14 | 17.05 | 17.03 | GO 0.1% NWE Crg 1-Mo Ects/Kwh |
| AACPQ00u | 14-Jul-14 | 17.13 | 17.1 | GO 0.1% NWE Crg 2-Mo Ects/Kwh |
| AACPR00u | 14-Jul-14 | 17.23 | 17.21 | GO 0.1% NWE Crg 1-Qr Ects/Kwh |
| AACPT00u | 14-Jul-14 | 2.78 | 2.77 | UK Gas NBP 1-Mo KWH ERC |
| AACPU00u | 14-Jul-14 | 2.91 | 2.9 | UK Gas NBP 2-Mo KWH ERC |
| AACPV00u | 14-Jul-14 | 4.04 | 4.03 | UK Gas NBP 1-Qr KWH ERC |
| AACPX00u | 14-Jul-14 | 3.78 | 3.77 | UK Gas NBP 1-Mo KWH USC |
| AACPY00u | 14-Jul-14 | 3.96 | 3.95 | UK Gas NBP 2-Mo KWH USC |
| AACPZ00u | 14-Jul-14 | 5.5 | 5.49 | UK Gas NBP 1-Qr KWH USC |
| AADEY00h | 14-Jul-14 | 44.39 | 44.26 | UK GTMA DA Base TDt Euro |
| AADEY00l | 14-Jul-14 | 44.01 | 43.89 | UK GTMA DA Base TDt Euro |
| AADEY21h | 15-Jul-14 | 44.39 | 44.26 | UK GTMA DA Base FDt Euro |
| AADEY21l | 15-Jul-14 | 44.01 | 43.89 | UK GTMA DA Base FDt Euro |
| AADFE00h | 14-Jul-14 | 49.98 | 49.84 | UK GTMA DA Pk TDt Euro |
| AADFE00l | 14-Jul-14 | 49.6 | 49.47 | UK GTMA DA Pk TDt Euro |
| AADFE21h | 15-Jul-14 | 49.98 | 49.84 | UK GTMA DA Pk FDt Euro |
| AADFE21l | 15-Jul-14 | 49.6 | 49.47 | UK GTMA DA Pk FDt Euro |
| AADFX00c | 14-Jul-14 | 43.97 | 43.95 | Polish Base 1-Mo Euro |
| AADFZ00c | 14-Jul-14 | 55.44 | 55.42 | Polish Peak 1-Mo Euro |
| AADGD00h | 14-Jul-14 | 46.4 | 46.27 | UK GTMA WA Base Euro |
| AADGD00l | 14-Jul-14 | 43.88 | 43.76 | UK GTMA WA Base Euro |
| AADGJ00c | 14-Jul-14 | 40.77 | 40.75 | Polish Base 1-Qr Euro |
| AADGK00c | 14-Jul-14 | 52.91 | 52.89 | Polish Peak 1-Qr Euro |
| AADGL00h | 14-Jul-14 | 50.17 | 50.03 | UK GTMA WA Pk Euro |
| AADGL00l | 14-Jul-14 | 47.65 | 47.52 | UK GTMA WA Pk Euro |
| AADGS00c | 14-Jul-14 | 41.69 | 41.67 | Polish Base 1-Yr Euro |
| AADGT00h | 14-Jul-14 | 44.32 | 44.2 | UK GTMA 1-Mo Base Euro |
| AADGT00l | 14-Jul-14 | 43.95 | 43.82 | UK GTMA 1-Mo Base Euro |
| AADGU00c | 14-Jul-14 | 55.11 | 55.08 | Polish Peak 1-Yr Euro |
| AADIJ00h | 14-Jul-14 | 50.3 | 50.16 | UK GTMA 1-Mo Pk Euro |
| AADIJ00l | 14-Jul-14 | 49.92 | 49.78 | UK GTMA 1-Mo Pk Euro |
| AADNP00h | 14-Jul-14 | 43.38 | 43.26 | UK Base Wknd Euro |
| AADNP00l | 14-Jul-14 | 40.87 | 40.75 | UK Base Wknd Euro |
| AADNU00h | 14-Jul-14 | 45.96 | 45.83 | UK GTMA 2-Mo Base Euro |
| AADNU00l | 14-Jul-14 | 45.58 | 45.45 | UK GTMA 2-Mo Base Euro |
| AADNX00h | 14-Jul-14 | 4.44 | 4.43 | Zeebrugge DA Euro |
| AADNX00l | 14-Jul-14 | 4.42 | 4.4 | Zeebrugge DA Euro |
| AADNZ00h | 14-Jul-14 | 4.42 | 4.4 | Zeebrugge Wknd Euro |
| AADNZ00l | 14-Jul-14 | 4.39 | 4.38 | Zeebrugge Wknd Euro |
| AADOB00h | 14-Jul-14 | 4.39 | 4.38 | Zeebrugge BM Euro |
| AADOB00l | 14-Jul-14 | 4.37 | 4.36 | Zeebrugge BM Euro |
| AADOE00h | 14-Jul-14 | 4.49 | 4.48 | Zeebrugge 1-Mo Eur/Gj |
| AADOE00l | 14-Jul-14 | 4.47 | 4.46 | Zeebrugge 1-Mo Eur/Gj |
| AADOG00h | 14-Jul-14 | 4.76 | 4.74 | Zeebrugge 2-Mo Eur/Gj |
| AADOG00l | 14-Jul-14 | 4.73 | 4.72 | Zeebrugge 2-Mo Eur/Gj |
| AADOI00h | 14-Jul-14 | 5.52 | 5.5 | Zeebrugge 3-Mo Eur/Gj |
| AADOI00l | 14-Jul-14 | 5.49 | 5.48 | Zeebrugge 3-Mo Eur/Gj |
| AADOK00h | 14-Jul-14 | 6.31 | 6.29 | Zeebrugge 1-Qr Eur/Gj |
| AADOK00l | 14-Jul-14 | 6.29 | 6.27 | Zeebrugge 1-Qr Eur/Gj |
| AADXJ00h | 14-Jul-14 | 50.48 | 50.34 | UK GTMA 2-Mo Pk Euro |
| AADXJ00l | 14-Jul-14 | 50.11 | 49.97 | UK GTMA 2-Mo Pk Euro |
| AADXN00h | 14-Jul-14 | 50.8 | 50.66 | UK GTMA 3-Mo Base Euro |
| AADXN00l | 14-Jul-14 | 49.54 | 49.4 | UK GTMA 3-Mo Base Euro |
| AADXR00h | 14-Jul-14 | 56.83 | 56.68 | UK GTMA 3-Mo Pk Euro |
| AADXR00l | 14-Jul-14 | 55.58 | 55.42 | UK GTMA 3-Mo Pk Euro |
| AADXW00h | 14-Jul-14 | 56.39 | 56.24 | UK GTMA 1-Qr Base Euro |
| AADXW00l | 14-Jul-14 | 56.02 | 55.86 | UK GTMA 1-Qr Base Euro |
| AADYB00h | 14-Jul-14 | 64.06 | 63.89 | UK GTMA 1-Qr Pk Euro |
| AADYB00l | 14-Jul-14 | 63.69 | 63.51 | UK GTMA 1-Qr Pk Euro |
| AADYF00h | 14-Jul-14 | 62.24 | 62.07 | UK GTMA 2-Qr Base Euro |
| AADYF00l | 14-Jul-14 | 61.86 | 61.69 | UK GTMA 2-Qr Base Euro |
| AADZP00h | 14-Jul-14 | 71.17 | 70.97 | UK GTMA 2-Qr Pk Euro |
| AADZP00l | 14-Jul-14 | 70.79 | 70.6 | UK GTMA 2-Qr Pk Euro |
| AAENM00c | 14-Jul-14 | 37.2045 | 37.1828 | Pan-Euro DA Base Idx |
| AAENM21c | 15-Jul-14 | 37.2045 | 37.1828 | Pan-Euro DA Base Idx FDt |
| AAESW00h | 14-Jul-14 | 59.35 | 59.18 | UK GTMA 1-Sn Base Euro |
| AAESW00l | 14-Jul-14 | 58.97 | 58.81 | UK GTMA 1-Sn Base Euro |
| AAEUQ03c | 01-Jul-14 | 106.18 | 106.04 | OPEC Basket Price Monthly |
| AAEUQ04c | 18-Jul-14 | 103.9 | 104.08 | OPEC Basket Price Weekly |
| AAEZB00h | 14-Jul-14 | 67.58 | 67.4 | UK GTMA 1-Sn Pk Euro |
| AAEZB00l | 14-Jul-14 | 67.21 | 67.02 | UK GTMA 1-Sn Pk Euro |
| AAFPL00h | 14-Jul-14 | 60.92 | 60.75 | UK GTMA 2-Sn Base Euro |
| AAFPL00l | 14-Jul-14 | 60.54 | 60.38 | UK GTMA 2-Sn Base Euro |
| AAFPN00h | 14-Jul-14 | 66.33 | 66.14 | UK GTMA 2-Sn Pk Euro |
| AAFPN00l | 14-Jul-14 | 65.95 | 65.77 | UK GTMA 2-Sn Pk Euro |
| AAGDT00h | 14-Jul-14 | 6.93 | 6.91 | Zeebrugge 2-Qr Eur/Gj |
| AAGDT00l | 14-Jul-14 | 6.91 | 6.89 | Zeebrugge 2-Qr Eur/Gj |
| AAGDV00h | 14-Jul-14 | 6.33 | 6.32 | Zeebrugge 3-Qr Eur/Gj |
| AAGDV00l | 14-Jul-14 | 6.31 | 6.29 | Zeebrugge 3-Qr Eur/Gj |
| AAGEH00h | 14-Jul-14 | 6.52 | 6.51 | Zeebrugge 1-Gas Yr Eur/Gj |
| AAGEH00l | 14-Jul-14 | 6.5 | 6.48 | Zeebrugge 1-Gas Yr Eur/Gj |
| AAIGL00h | 14-Jul-14 | 4.5 | 4.49 | NBP Within Day Euro/Gigajoule |
| AAIGL00l | 14-Jul-14 | 4.48 | 4.47 | NBP Within Day Euro/Gigajoule |
| AAIKB00h | 14-Jul-14 | 68.4 | 68.21 | UK/GTMA Baseload Season 3 Euro |
| AAIKB00l | 14-Jul-14 | 68.02 | 67.84 | UK/GTMA Baseload Season 3 Euro |
| AAIKC00h | 14-Jul-14 | 77.71 | 77.49 | UK/GTMA Peak Season 3 Euro |
| AAIKC00l | 14-Jul-14 | 77.33 | 77.12 | UK/GTMA Peak Season 3 Euro |
| AAIKD00h | 14-Jul-14 | 63.5 | 63.32 | UK/GTMA Baseload Season 4 Euro |
| AAIKD00l | 14-Jul-14 | 63.12 | 62.95 | UK/GTMA Baseload Season 4 Euro |
| AAIKE00h | 14-Jul-14 | 69.28 | 69.09 | UK/GTMA Peak Season 4 Euro |
| AAIKE00l | 14-Jul-14 | 68.9 | 68.71 | UK/GTMA Peak Season 4 Euro |
| AAJON01u | 04-Jul-13 | 994 | 1011 | EIA Natgas US Prod Reg Wrk Stor |
| AAJONP1u | 04-Jul-13 | -29.8 | -28.1 | EIA Natgas US Prod Reg Wrk Stor |
| AAJOOP1u | 04-Jul-13 | -20.8 | -18.2 | EIA Natgas US E Cons Reg Wrk Sto |
| AAJOOY1u | 04-Jul-13 | 1236 | 1276 | EIA Natgas US E Cons Reg Wrk Sto |
| AAJOPP1u | 04-Jul-13 | -22.5 | -20.4 | EIA Natgas US W Cons Reg Wrk Sto |
| AAJOPY1u | 04-Jul-13 | 445 | 450 | EIA Natgas US W Cons Reg Wrk Sto |
| AAJOQP1u | 04-Jul-13 | -24.4 | -22.2 | EIA Natgas US Lower 48 Wrk Stor |
| AAJOQY1u | 04-Jul-13 | 2675 | 2737 | EIA Natgas US Lower 48 Wrk Stor |
| AAJTOP1u | 04-Jul-13 | -30 | -28.8 | EIA Natgas US Prod Reg Nonsalt W |
| AAJTOY1u | 04-Jul-13 | 721 | 737 | EIA Natgas US Prod Reg Nonsalt W |
| AAJTPP1u | 04-Jul-13 | -28.9 | -26.9 | EIA Natgas US Prod Reg Salt Wrk |
| AAJTPY1u | 04-Jul-13 | 273 | 275 | EIA Natgas US Prod Reg Salt Wrk |
| AAKBA00u | 14-Jul-14 | 10.1957 | 10.204 | UK Day Ahead Spk Sprd 50% |
| AAKBB00u | 14-Jul-14 | 14.3552 | 14.3616 | UK Day Ahead Spk Sprd 60% GBP/MW |
| AAKBC00u | 14-Jul-14 | 9.5396 | 9.5381 | UK Mo Ahead Spk Sprd 50% |
| AAKBD00u | 14-Jul-14 | 13.7998 | 13.7981 | UK Mo Ahead Spk Sprd 60% GBP/MWh |
| AALJE00h | 14-Jul-14 | 16.22 | 16.18 | UK NBP Within Day Eur/MWh |
| AALJE00l | 14-Jul-14 | 16.14 | 16.09 | UK NBP Within Day Eur/MWh |
| AALJG00h | 14-Jul-14 | 15.94 | 15.9 | N Sea NBP DA Eur/MWh |
| AALJG00l | 14-Jul-14 | 15.86 | 15.81 | N Sea NBP DA Eur/MWh |
| AALJI00h | 14-Jul-14 | 15.71 | 15.66 | UK NBP W/End Eur/MWh |
| AALJI00l | 14-Jul-14 | 15.62 | 15.58 | UK NBP W/End Eur/MWh |
| AALJM00h | 14-Jul-14 | 15.71 | 15.66 | N Sea NBP BOM Eur/MWh |
| AALJM00l | 14-Jul-14 | 15.62 | 15.58 | N Sea NBP BOM Eur/MWh |
| AALJO00h | 14-Jul-14 | 16.11 | 16.07 | N Sea NBP 1-Mo Eur/MWh |
| AALJO00l | 14-Jul-14 | 16.03 | 15.98 | N Sea NBP 1-Mo Eur/MWh |
| AALJQ00h | 14-Jul-14 | 16.91 | 16.86 | UK NBP 2-Mo Eur/MWh |
| AALJQ00l | 14-Jul-14 | 16.82 | 16.78 | UK NBP 2-Mo Eur/MWh |
| AALJS00h | 14-Jul-14 | 19.74 | 19.69 | UK NBP 3-Mo Eur/MWh |
| AALJS00l | 14-Jul-14 | 19.65 | 19.6 | UK NBP 3-Mo Eur/MWh |
| AALJU00h | 14-Jul-14 | 23.88 | 23.82 | UK NBP 4-Mo Eur/MWh |
| AALJU00l | 14-Jul-14 | 23.8 | 23.73 | UK NBP 4-Mo Eur/MWh |
| AALJW00h | 14-Jul-14 | 23.04 | 22.98 | UK NBP 1-Qr Eur/MWh |
| AALJW00l | 14-Jul-14 | 22.96 | 22.9 | UK NBP 1-Qr Eur/MWh |
| AALJY00h | 14-Jul-14 | 25.92 | 25.85 | UK NBP 2-Qr Eur/MWh |
| AALJY00l | 14-Jul-14 | 25.83 | 25.76 | UK NBP 2-Qr Eur/MWh |
| AALKA00h | 14-Jul-14 | 23.09 | 23.02 | UK NBP 3-Qr Eur/MWh |
| AALKA00l | 14-Jul-14 | 23 | 22.94 | UK NBP 3-Qr Eur/MWh |
| AALKC00h | 14-Jul-14 | 22.89 | 22.83 | UK NBP 4-Qr Eur/MWh |
| AALKC00l | 14-Jul-14 | 22.81 | 22.75 | UK NBP 4-Qr Eur/MWh |
| AALKI00h | 14-Jul-14 | 23.75 | 23.69 | UK NBP 1-Gas Yr Eur/MWh |
| AALKI00l | 14-Jul-14 | 23.67 | 23.6 | UK NBP 1-Gas Yr Eur/MWh |
| AALKK00h | 14-Jul-14 | 15.99 | 15.94 | Zeebrugge DA Eur/MWh |
| AALKK00l | 14-Jul-14 | 15.9 | 15.86 | Zeebrugge DA Eur/MWh |
| AALKK21c | 15-Jul-14 | 15.95 | 15.9 | Zeebrugge Day-Ahead Flow Date Eu |
| AALKM00h | 14-Jul-14 | 15.9 | 15.86 | Zeebrugge W/end Eur/MWh |
| AALKM00l | 14-Jul-14 | 15.81 | 15.77 | Zeebrugge W/end Eur/MWh |
| AALKO00h | 14-Jul-14 | 15.81 | 15.77 | Zeebrugge BOM Eur/Mwh |
| AALKO00l | 14-Jul-14 | 15.73 | 15.68 | Zeebrugge BOM Eur/Mwh |
| AALKQ00h | 14-Jul-14 | 16.18 | 16.13 | Zeebrugge 1-Mo Eur/Mwh |
| AALKQ00l | 14-Jul-14 | 16.09 | 16.05 | Zeebrugge 1-Mo Eur/Mwh |
| AALKS00h | 14-Jul-14 | 17.12 | 17.08 | Zeebrugge 2-Mo Eur/Mwh |
| AALKS00l | 14-Jul-14 | 17.04 | 16.99 | Zeebrugge 2-Mo Eur/Mwh |
| AALKU00h | 14-Jul-14 | 19.87 | 19.81 | Zeebrugge 3-Mo Eur/MWh |
| AALKU00l | 14-Jul-14 | 19.78 | 19.73 | Zeebrugge 3-Mo Eur/MWh |
| AALKW00h | 14-Jul-14 | 22.72 | 22.66 | Zeebrugge 1-Qr Eur/MWh |
| AALKW00l | 14-Jul-14 | 22.64 | 22.57 | Zeebrugge 1-Qr Eur/MWh |
| AALKY00h | 14-Jul-14 | 24.95 | 24.89 | Zeebrugge 2-Qr Eur/MWh |
| AALKY00l | 14-Jul-14 | 24.87 | 24.8 | Zeebrugge 2-Qr Eur/MWh |
| AALLA00h | 14-Jul-14 | 22.81 | 22.75 | Zeebrugge 3-Qr Eur/MWh |
| AALLA00l | 14-Jul-14 | 22.72 | 22.66 | Zeebrugge 3-Qr Eur/MWh |
| AALLM00h | 14-Jul-14 | 23.5 | 23.43 | Zeebrugge 1-Gas Yr Eur/Mwh |
| AALLM00l | 14-Jul-14 | 23.41 | 23.35 | Zeebrugge 1-Gas Yr Eur/Mwh |
| AALML00u | 14-Jul-14 | 15.9 | 15.856 | UK NBP DA Idx Eur/MWh |
| AAMNS00u | 14-Jul-14 | 2.25 | 2.24 | Coal CIF ARA MA ERC/kWh |
| AAMQN00u | 14-Jul-14 | 44.13 | 44.01 | UK Base MA Idx Daily Avg Euro |
| AAMXH14u | 14-Jul-14 | 44.13 | 44.01 | UK Idx Base Dly Avg Eur/MWh Aug1 |
| AAOGF00h | 14-Jul-14 | 15.92 | 15.88 | NBP WDNW Eur/MWh |
| AAOGF00l | 14-Jul-14 | 15.84 | 15.79 | NBP WDNW Eur/MWh |
| AAOGI00h | 14-Jul-14 | 4.42 | 4.41 | NBP WDNW Eur/Gj |
| AAOGI00l | 14-Jul-14 | 4.4 | 4.39 | NBP WDNW Eur/Gj |
| AAOGM00h | 14-Jul-14 | 4.46 | 4.45 | Zeebrugge WDNW Eur/Gj |
| AAOGM00l | 14-Jul-14 | 4.44 | 4.43 | Zeebrugge WDNW Eur/Gj |
| AAOGN00h | 14-Jul-14 | 16.07 | 16.03 | Zeebrugge WDNW Eur/MWh |
| AAOGN00l | 14-Jul-14 | 15.99 | 15.94 | Zeebrugge WDNW Eur/MWh |
| AAOGR00h | 14-Jul-14 | 37.53 | 37.63 | Dutch TTF WDNW P/Th |
| AAOGR00l | 14-Jul-14 | 37.29 | 37.4 | Dutch TTF WDNW P/Th |
| AAOXE00h | 14-Jul-14 | 23 | 22.94 | UK NBP Season +2 Eur/MWh |
| AAOXE00l | 14-Jul-14 | 22.92 | 22.85 | UK NBP Season +2 Eur/MWh |
| AAOXF00h | 14-Jul-14 | 26.95 | 26.88 | UK NBP Season +3 Eur/MWh |
| AAOXF00l | 14-Jul-14 | 26.86 | 26.79 | UK NBP Season +3 Eur/MWh |
| AAOXG00h | 14-Jul-14 | 24.29 | 24.22 | UK NBP Season +4 Eur/MWh |
| AAOXG00l | 14-Jul-14 | 24.2 | 24.14 | UK NBP Season +4 Eur/MWh |
| AAOXH00h | 14-Jul-14 | 27.29 | 27.22 | UK NBP Season +5 Eur/MWh |
| AAOXH00l | 14-Jul-14 | 27.21 | 27.13 | UK NBP Season +5 Eur/MWh |
| AAOXI00h | 14-Jul-14 | 24.57 | 24.5 | UK NBP Season +6 Eur/MWh |
| AAOXI00l | 14-Jul-14 | 24.48 | 24.42 | UK NBP Season +6 Eur/MWh |
| AAOXJ00h | 14-Jul-14 | 6.39 | 6.37 | UK NBP Season +2 Eur/Gj |
| AAOXJ00l | 14-Jul-14 | 6.36 | 6.35 | UK NBP Season +2 Eur/Gj |
| AAOXK00h | 14-Jul-14 | 7.48 | 7.46 | UK NBP Season +3 Eur/Gj |
| AAOXK00l | 14-Jul-14 | 7.46 | 7.44 | UK NBP Season +3 Eur/Gj |
| AAOXL00h | 14-Jul-14 | 6.75 | 6.73 | UK NBP Season +4 Eur/Gj |
| AAOXL00l | 14-Jul-14 | 6.72 | 6.7 | UK NBP Season +4 Eur/Gj |
| AAOXM00h | 14-Jul-14 | 7.58 | 7.56 | UK NBP Season +5 Eur/Gj |
| AAOXM00l | 14-Jul-14 | 7.56 | 7.53 | UK NBP Season +5 Eur/Gj |
| AAOXN00h | 14-Jul-14 | 6.82 | 6.8 | UK NBP Season +6 Eur/Gj |
| AAOXN00l | 14-Jul-14 | 6.8 | 6.78 | UK NBP Season +6 Eur/Gj |
| AAOXR00h | 14-Jul-14 | 23.13 | 23.07 | Zeebrugge Season +1 Eur/MWh |
| AAOXR00l | 14-Jul-14 | 23.04 | 22.98 | Zeebrugge Season +1 Eur/MWh |
| AAOXS00h | 14-Jul-14 | 26.18 | 26.11 | Zeebrugge Season +2 Eur/MWh |
| AAOXS00l | 14-Jul-14 | 26.09 | 26.02 | Zeebrugge Season +2 Eur/MWh |
| AAOXT00h | 14-Jul-14 | 24.42 | 24.35 | Zeebrugge Season +3 Eur/MWh |
| AAOXT00l | 14-Jul-14 | 24.33 | 24.27 | Zeebrugge Season +3 Eur/MWh |
| AAOXU00h | 14-Jul-14 | 6.42 | 6.41 | Zeebrugge Season +1 Eur/Gj |
| AAOXU00l | 14-Jul-14 | 6.4 | 6.38 | Zeebrugge Season +1 Eur/Gj |
| AAOXV00h | 14-Jul-14 | 7.27 | 7.25 | Zeebrugge Season +2 Eur/Gj |
| AAOXV00l | 14-Jul-14 | 7.25 | 7.23 | Zeebrugge Season +2 Eur/Gj |
| AAOXW00h | 14-Jul-14 | 6.78 | 6.76 | Zeebrugge Season +3 Eur/Gj |
| AAOXW00l | 14-Jul-14 | 6.76 | 6.74 | Zeebrugge Season +3 Eur/Gj |
| AAQNB00c | 16-Jul-14 | 1425 | 1439 | Paraxylene FOB Korea W2 |
| AAQNB00h | 16-Jul-14 | 1426 | 1440 | Paraxylene FOB Korea W2 |
| AAQNB00l | 16-Jul-14 | 1424 | 1438 | Paraxylene FOB Korea W2 |
| AARCR00u | 14-Jul-14 | 55.7 | 55.62 | Thermal Coal FOB ARA Barge 6000 |
| AASTM00h | 14-Jul-14 | 46.33 | 46.21 | UK GTMA Base WA +1 Eur/MWh |
| AASTM00l | 14-Jul-14 | 43.82 | 43.7 | UK GTMA Base WA +1 Eur/MWh |
| AASTO00h | 14-Jul-14 | 50.3 | 50.16 | UK GTMA Peak WA +1 Eur/MWh |
| AASTO00l | 14-Jul-14 | 47.78 | 47.65 | UK GTMA Peak WA +1 Eur/MWh |
| AASTQ00h | 14-Jul-14 | 69.66 | 69.47 | UK GTMA Base Season 5 Eur/MWh |
| AASTQ00l | 14-Jul-14 | 68.4 | 68.21 | UK GTMA Base Season 5 Eur/MWh |
| AASTS00h | 14-Jul-14 | 82.11 | 81.88 | UK GTMA Peak Season 5 Eur/MWh |
| AASTS00l | 14-Jul-14 | 79.59 | 79.37 | UK GTMA Peak Season 5 Eur/MWh |
| AASYD00u | 14-Jul-14 | 124.33 | 124.56 | LNG DES NWE Percent NBP |
| AASYG00u | 14-Jul-14 | 1.556 | 1.568 | LNG NWE vs UK NBP London 16:30 |
| AASYH00u | 14-Jul-14 | 2.056 | 2.068 | LNG SWE vs UK NBP London 16:30 |
| AASYR00u | 14-Jul-14 | 6.394 | 6.382 | NBP 1-Mo London 16:30Hrs $/MMBtu |
| AASYS00u | 14-Jul-14 | 6.737 | 6.724 | NBP 2-Mo London 16:30Hrs $/MMbtu |
| AAVUX00u | 14-Jul-14 | 42.62 | 42.56 | Thermal coal FOB Newcastle 5500 |
| AAXEY00u | 14-Jul-14 | 46.77 | 46.71 | Thermal Coal FOB Richards Bay 55 |
| AAXHG00c | 16-Jul-14 | 1447 | 1461 | Paraxylene CFR Taiwan/China W2 |
| AAXHG00h | 16-Jul-14 | 1448 | 1462 | Paraxylene CFR Taiwan/China W2 |
| AAXHG00l | 16-Jul-14 | 1446 | 1460 | Paraxylene CFR Taiwan/China W2 |
| CBAAA00c | 15-Jul-14 | -68.59 | -70.58 | CBOT Soybean Oil Vs ICE Gasoil L |
| CBAAA00c | 16-Jul-14 | -66.89 | -68.88 | CBOT Soybean Oil Vs ICE Gasoil L |
| CBAAC00c | 16-Jul-14 | 363.8 | 381.7 | CBOT Soybean Meal London MOC |
| CBAAE00c | 15-Jul-14 | 36.51 | 36.42 | CBOT Soybean Oil London MOC |
| CBAAE00c | 16-Jul-14 | 36.95 | 36.86 | CBOT Soybean Oil London MOC |
| CBAAG00c | 16-Jul-14 | 386.75 | 379 | CBOT Corn London MOC |
| CCGTM00u | 14-Jul-14 | 2.11 | 2.14 | Clean Dark Spread German Power ( |
| CCGTM27u | 14-Jul-14 | 5.29 | 5.32 | Clean Dark Spread German Power ( |
| CCGTQ00u | 14-Jul-14 | 7.75 | 7.79 | Clean Dark Spread German Power ( |
| CCGTQ27u | 14-Jul-14 | 8.36 | 8.4 | Clean Dark Spread German Power ( |
| CCGTX28u | 14-Jul-14 | 1.02 | 1.07 | Clean Dark Spread German Power ( |
| CCGTY00u | 14-Jul-14 | 5.19 | 5.22 | Clean Dark Spread German Power ( |
| CCGTY27u | 14-Jul-14 | 2.73 | 2.76 | Clean Dark Spread German Power ( |
| CCGTY28u | 14-Jul-14 | .75 | .79 | Clean Dark Spread German Power ( |
| CCGXM00u | 14-Jul-14 | 2.87 | 2.91 | Clean Dark Spread German Power ( |
| CCGXM27u | 14-Jul-14 | 7.19 | 7.25 | Clean Dark Spread German Power ( |
| CCGXQ00u | 14-Jul-14 | 10.55 | 10.61 | Clean Dark Spread German Power ( |
| CCGXQ27u | 14-Jul-14 | 11.38 | 11.44 | Clean Dark Spread German Power ( |
| CCGXY00u | 14-Jul-14 | 7.06 | 7.12 | Clean Dark Spread German Power ( |
| CCGXY27u | 14-Jul-14 | 3.71 | 3.76 | Clean Dark Spread German Power ( |
| CCHTM00c | 14-Jul-14 | 4.57 | 4.5 | Clean Dark Spread UK Power MA-Th |
| CCHTM27c | 14-Jul-14 | 6.08 | 6.01 | Clean Dark Spread UK Power MA+1- |
| CCHTQ00c | 14-Jul-14 | 16.19 | 16.08 | Clean Dark Spread UK Power QA-Th |
| CCHTQ27c | 14-Jul-14 | 21.64 | 21.52 | Clean Dark Spread UK Power QA+1- |
| CCHTS00c | 14-Jul-14 | 18.47 | 18.36 | Clean Dark Spread UK Power SN-Th |
| CCHXM00c | 14-Jul-14 | 6.22 | 6.13 | Clean Dark Spread UK Power MA-Th |
| CCHXM27c | 14-Jul-14 | 8.28 | 8.19 | Clean Dark Spread UK Power MA+1- |
| CCHXQ00c | 14-Jul-14 | 22.04 | 21.92 | Clean Dark Spread UK Power QA-Th |
| CCHXQ27c | 14-Jul-14 | 29.47 | 29.33 | Clean Dark Spread UK Power QA+1- |
| CCHXS00c | 14-Jul-14 | 25.15 | 25.02 | Clean Dark Spread UK Power SN-Th |
| CCHZM00c | 14-Jul-14 | 3.63 | 3.59 | Clean Dark Spread UK Power MA-Th |
| CCHZM27c | 14-Jul-14 | 4.84 | 4.79 | Clean Dark Spread UK Power MA+1- |
| CCHZQ00c | 14-Jul-14 | 12.87 | 12.83 | Clean Dark Spread UK Power QA-Th |
| CCHZQ27c | 14-Jul-14 | 17.21 | 17.17 | Clean Dark Spread UK Power QA+1- |
| CCHZS00c | 14-Jul-14 | 14.69 | 14.64 | Clean Dark Spread UK Power SN-Th |
| CCUTM00c | 14-Jul-14 | 16.24 | 16.15 | Clean Dark Spread UK Power MA - |
| CCUTM27c | 14-Jul-14 | 17.76 | 17.66 | Clean Dark Spread UK Power (MA+1 |
| CCUTQ00c | 14-Jul-14 | 27.86 | 27.74 | Clean Dark Spread UK Power QA - |
| CCUTQ27c | 14-Jul-14 | 33.31 | 33.18 | Clean Dark Spread UK Power (QA+1 |
| CCUTS00c | 14-Jul-14 | 30.14 | 30.01 | Clean Dark Spread UK Power SN - |
| CCUXM00c | 14-Jul-14 | 22.1 | 22 | Clean Dark Spread UK Power MA - |
| CCUXM27c | 14-Jul-14 | 24.16 | 24.06 | Clean Dark Spread UK Power (MA+1 |
| CCUXQ00c | 14-Jul-14 | 37.91 | 37.8 | Clean Dark Spread UK Power QA - |
| CCUXQ27c | 14-Jul-14 | 45.34 | 45.21 | Clean Dark Spread UK Power (QA+1 |
| CCUXS00c | 14-Jul-14 | 41.02 | 40.89 | Clean Dark Spread UK Power SN - |
| CCUZM00c | 14-Jul-14 | 12.92 | 12.88 | Clean Dark Spread UK Power MA - |
| CCUZM27c | 14-Jul-14 | 14.12 | 14.08 | Clean Dark Spread UK Power (MA+1 |
| CCUZQ00c | 14-Jul-14 | 22.16 | 22.12 | Clean Dark Spread UK Power QA - |
| CCUZQ27c | 14-Jul-14 | 26.49 | 26.46 | Clean Dark Spread UK Power (QA+1 |
| CCUZS00c | 14-Jul-14 | 23.97 | 23.93 | Clean Dark Spread UK Power SN - |
| CDGTM00u | 14-Jul-14 | 7.86 | 7.89 | Dark Spread German Power (MA) - |
| CDGTM27u | 14-Jul-14 | 11.04 | 11.07 | Dark Spread German Power (MA+1) |
| CDGTQ00u | 14-Jul-14 | 13.5 | 13.54 | Dark Spread German Power (QA) - |
| CDGTQ27u | 14-Jul-14 | 14.11 | 14.15 | Dark Spread German Power (QA+1) |
| CDGTX28u | 14-Jul-14 | 9.31 | 9.37 | Dark Spread German Power (YA+2) |
| CDGTY00u | 14-Jul-14 | 11.1 | 11.13 | Dark Spread German Power (YA) - |
| CDGTY27u | 14-Jul-14 | 8.82 | 8.85 | Dark Spread German Power (YA+1) |
| CDGTY28u | 14-Jul-14 | 6.84 | 6.88 | Dark Spread German Power (YA+2) |
| CDGXM00u | 14-Jul-14 | 10.69 | 10.75 | Dark Spread German Power (MA) - |
| CDGXM27u | 14-Jul-14 | 15.02 | 15.08 | Dark Spread German Power (MA+1) |
| CDGXQ00u | 14-Jul-14 | 18.38 | 18.45 | Dark Spread German Power (QA) - |
| CDGXQ27u | 14-Jul-14 | 19.21 | 19.28 | Dark Spread German Power (QA+1) |
| CDGXY00u | 14-Jul-14 | 15.1 | 15.17 | Dark Spread German Power (YA) - |
| CDGXY27u | 14-Jul-14 | 12 | 12.07 | Dark Spread German Power (YA+1) |
| CDUCA00u | 14-Jul-14 | 22.1 | 22 | Clean Dark Spread UK Power - The |
| CDUCC00u | 14-Jul-14 | 12.92 | 12.88 | Clean Dark Spread UK Power - The |
| CDUDA00u | 14-Jul-14 | 29.93 | 29.84 | Dark Spread UK Power - Thermal C |
| CDUDC00u | 14-Jul-14 | 17.49 | 17.46 | Dark Spread UK Power - Thermal C |
| CDUTM00c | 14-Jul-14 | 21.99 | 21.9 | Dark Spread UK Power MA - Therma |
| CDUTM27c | 14-Jul-14 | 23.51 | 23.41 | Dark Spread UK Power (MA+1) - Th |
| CDUTQ00c | 14-Jul-14 | 33.61 | 33.49 | Dark Spread UK Power QA - Therma |
| CDUTQ27c | 14-Jul-14 | 39.06 | 38.93 | Dark Spread UK Power (QA+1) - Th |
| CDUTS00c | 14-Jul-14 | 36.05 | 35.91 | Dark Spread UK Power SN - Therma |
| CDUXM00c | 14-Jul-14 | 29.93 | 29.84 | Dark Spread UK Power MA - Therma |
| CDUXM27c | 14-Jul-14 | 31.99 | 31.9 | Dark Spread UK Power (MA+1) - Th |
| CDUXQ00c | 14-Jul-14 | 45.74 | 45.64 | Dark Spread UK Power QA - Therma |
| CDUXQ27c | 14-Jul-14 | 53.16 | 53.05 | Dark Spread UK Power (QA+1) - Th |
| CDUXS00c | 14-Jul-14 | 49.05 | 48.94 | Dark Spread UK Power SN - Therma |
| CDUZM00c | 14-Jul-14 | 17.49 | 17.46 | Dark Spread UK Power MA - Therma |
| CDUZM27c | 14-Jul-14 | 18.69 | 18.67 | Dark Spread UK Power (MA+1) - Th |
| CDUZQ00c | 14-Jul-14 | 26.73 | 26.71 | Dark Spread UK Power QA - Therma |
| CDUZQ27c | 14-Jul-14 | 31.07 | 31.04 | Dark Spread UK Power (QA+1) - Th |
| CDUZS00c | 14-Jul-14 | 28.67 | 28.64 | Dark Spread UK Power SN - Therma |
| CEFDA00u | 14-Jul-14 | 10.6444 | 10.6194 | Cln UK Day Ahead Spk Sprd 50% |
| CEFM200u | 14-Jul-14 | 9.8644 | 9.8244 | Cln UK 2Mo Ahead Spk Sprd 50% Eu |
| CEFM300u | 14-Jul-14 | 8.6044 | 8.5644 | Cln UK 3Mo Ahead Spk Sprd 50% |
| CEFMA00u | 14-Jul-14 | 9.8194 | 9.7844 | Cln UK Mo Ahead Spk Sprd 50% |
| CEFQ100u | 14-Jul-14 | 8.0294 | 7.9944 | Cln UK 1Qr Ahead Spk Sprd 50% |
| CEFQ200u | 14-Jul-14 | 8.0655 | 8.0355 | Cln UK 2Qr Ahead Spk Sprd 50% |
| CEFS100u | 14-Jul-14 | 8.075 | 8.04 | Cln UK 1Sn Ahead Spk Sprd 50% |
| CEFS200u | 14-Jul-14 | 12.5755 | 12.5405 | Cln UK 2Sn Ahead Spk Sprd 50% |
| CEFS300u | 14-Jul-14 | 12.1306 | 12.0856 | Cln UK 3Sn Ahead Spk Sprd 50% |
| CEFS400u | 14-Jul-14 | 12.5156 | 12.4706 | Cln UK 4Sn Ahead Spk Sprd 50% |
| CEGDA00u | 14-Jul-14 | 6.231 | 6.2078 | UK Cln Spk Sprd (Carbon Price Su |
| CEGM200u | 14-Jul-14 | 5.4423 | 5.4213 | UK Cln Spk Sprd (Carbon Price Su |
| CEGM300u | 14-Jul-14 | 4.1785 | 4.161 | UK Cln Spk Sprd (Carbon Price Su |
| CEGMA00u | 14-Jul-14 | 5.3956 | 5.3747 | UK Cln Spk Sprd (Carbon Price Su |
| CEGQ100u | 14-Jul-14 | 3.6052 | 3.5893 | UK Cln Spk Sprd (Carbon Price Su |
| CEGQ200u | 14-Jul-14 | 3.6427 | 3.6265 | UK Cln Spk Sprd (Carbon Price Su |
| CEGS100u | 14-Jul-14 | 3.6554 | 3.6392 | UK Cln Spk Sprd (Carbon Price Su |
| CEGS200u | 14-Jul-14 | 4.2105 | 4.1927 | UK Cln Spk Sprd (Carbon Price Su |
| CEGS300u | 14-Jul-14 | 3.7608 | 3.7442 | UK Cln Spk Sprd (Carbon Price Su |
| CEGS400u | 14-Jul-14 | 4.1804 | 4.1625 | UK Cln Spk Sprd (Carbon Price Su |
| CEHDA00u | 14-Jul-14 | 2.0124 | 2.0003 | UK Cln Spk Sprd (Carbon Price Su |
| CEHM200u | 14-Jul-14 | .9616 | .9524 | UK Cln Spk Sprd (Carbon Price Su |
| CEHM300u | 14-Jul-14 | -.9316 | -.9357 | UK Cln Spk Sprd (Carbon Price Su |
| CEHMA00u | 14-Jul-14 | 1.0913 | 1.0816 | UK Cln Spk Sprd (Carbon Price Su |
| CEHQ100u | 14-Jul-14 | -2.2392 | -2.2397 | UK Cln Spk Sprd (Carbon Price Su |
| CEHQ200u | 14-Jul-14 | -2.8472 | -2.8463 | UK Cln Spk Sprd (Carbon Price Su |
| CEHS100u | 14-Jul-14 | -2.5118 | -2.5116 | UK Cln Spk Sprd (Carbon Price Su |
| CEHS200u | 14-Jul-14 | -2.0697 | -2.0707 | UK Cln Spk Sprd (Carbon Price Su |
| CEHS300u | 14-Jul-14 | -3.4006 | -3.3981 | UK Cln Spk Sprd (Carbon Price Su |
| CEHS400u | 14-Jul-14 | -2.3895 | -2.39 | UK Cln Spk Sprd (Carbon Price Su |
| CESDA00u | 14-Jul-14 | 16.237 | 16.1953 | Cln UK Day Ahead Spk Sprd 60% |
| CESM200u | 14-Jul-14 | 15.8487 | 15.7937 | Cln UK 2Mo Ahead Spk Sprd 60% |
| CESM300u | 14-Jul-14 | 15.532 | 15.4753 | Cln UK 3Mo Ahead Spk Sprd 60% |
| CESMA00u | 14-Jul-14 | 15.5387 | 15.4887 | Cln UK Mo Ahead Spk Sprd 60% |
| CESQ100u | 14-Jul-14 | 16.0587 | 16.0037 | Cln UK 1Qr Ahead Spk Sprd 60% |
| CESQ200u | 14-Jul-14 | 17.0629 | 17.0096 | Cln UK 2Qr Ahead Spk Sprd 60% |
| CESS100u | 14-Jul-14 | 16.5892 | 16.5325 | Cln UK 1Sn Ahead Spk Sprd 60% |
| CESS200u | 14-Jul-14 | 20.6012 | 20.5446 | Cln UK 2Sn Ahead Spk Sprd 60% |
| CESS300u | 14-Jul-14 | 21.4771 | 21.4088 | Cln UK 3Sn Ahead Spk Sprd 60% |
| CESS400u | 14-Jul-14 | 20.9814 | 20.9147 | Cln UK 4Sn Ahead Spk Sprd 60% |
| CKFDA00u | 14-Jul-14 | 8.4655 | 8.469 | Cln UK DA Spk Sprd 50% |
| CKFM200u | 14-Jul-14 | 7.8452 | 7.835 | Cln UK 2 MA Spk Sprd 50% |
| CKFM300u | 14-Jul-14 | 6.8431 | 6.8301 | Cln UK 3 MA Spk Sprd 50% |
| CKFMA00u | 14-Jul-14 | 7.8094 | 7.8031 | Cln UK MA Spk Sprd 50% |
| CKFQ100u | 14-Jul-14 | 6.3858 | 6.3755 | Cln UK 1 QA Spk Sprd 50% |
| CKFQ200u | 14-Jul-14 | 6.4145 | 6.4083 | Cln UK 2 QA Spk Sprd 50% |
| CKFS100u | 14-Jul-14 | 6.422 | 6.4119 | Cln UK 1 SA Spk Sprd 50% |
| CKFS200u | 14-Jul-14 | 10.0013 | 10.001 | Cln UK 2 SA Spk Sprd 50% |
| CKFS300u | 14-Jul-14 | 9.6475 | 9.6383 | Cln UK 3 SA Spk Sprd 50% |
| CKFS400u | 14-Jul-14 | 9.9537 | 9.9453 | Cln UK 4 SA Spk Sprd 50% |
| CKGDA00u | 14-Jul-14 | 4.9555 | 4.9507 | UK Cln Spk Sprd (Carbon Price Su |
| CKGM200u | 14-Jul-14 | 4.3283 | 4.3235 | UK Cln Spk Sprd (Carbon Price Su |
| CKGM300u | 14-Jul-14 | 3.3232 | 3.3184 | UK Cln Spk Sprd (Carbon Price Su |
| CKGMA00u | 14-Jul-14 | 4.2911 | 4.2863 | UK Cln Spk Sprd (Carbon Price Su |
| CKGQ100u | 14-Jul-14 | 2.8672 | 2.8625 | UK Cln Spk Sprd (Carbon Price Su |
| CKGQ200u | 14-Jul-14 | 2.897 | 2.8921 | UK Cln Spk Sprd (Carbon Price Su |
| CKGS100u | 14-Jul-14 | 2.9071 | 2.9023 | UK Cln Spk Sprd (Carbon Price Su |
| CKGS200u | 14-Jul-14 | 3.3486 | 3.3437 | UK Cln Spk Sprd (Carbon Price Su |
| CKGS300u | 14-Jul-14 | 2.991 | 2.986 | UK Cln Spk Sprd (Carbon Price Su |
| CKGS400u | 14-Jul-14 | 3.3247 | 3.3196 | UK Cln Spk Sprd (Carbon Price Su |
| CKHDA00u | 14-Jul-14 | 1.6005 | 1.5952 | UK Cln Spk Sprd (Carbon Price Su |
| CKHM200u | 14-Jul-14 | .7648 | .7595 | UK Cln Spk Sprd (Carbon Price Su |
| CKHM300u | 14-Jul-14 | -.7409 | -.7462 | UK Cln Spk Sprd (Carbon Price Su |
| CKHMA00u | 14-Jul-14 | .8679 | .8626 | UK Cln Spk Sprd (Carbon Price Su |
| CKHQ100u | 14-Jul-14 | -1.7808 | -1.7862 | UK Cln Spk Sprd (Carbon Price Su |
| CKHQ200u | 14-Jul-14 | -2.2644 | -2.2699 | UK Cln Spk Sprd (Carbon Price Su |
| CKHS100u | 14-Jul-14 | -1.9976 | -2.003 | UK Cln Spk Sprd (Carbon Price Su |
| CKHS200u | 14-Jul-14 | -1.646 | -1.6514 | UK Cln Spk Sprd (Carbon Price Su |
| CKHS300u | 14-Jul-14 | -2.7045 | -2.71 | UK Cln Spk Sprd (Carbon Price Su |
| CKHS400u | 14-Jul-14 | -1.9004 | -1.906 | UK Cln Spk Sprd (Carbon Price Su |
| CKSDA00u | 14-Jul-14 | 12.9133 | 12.9158 | Cln UK DA Spk Sprd 60% |
| CKSM200u | 14-Jul-14 | 12.6045 | 12.5955 | Cln UK 2 MA Spk Sprd 60% |
| CKSM300u | 14-Jul-14 | 12.3526 | 12.3416 | Cln UK 3 MA Spk Sprd 60% |
| CKSMA00u | 14-Jul-14 | 12.3579 | 12.3522 | Cln UK MA Spk Sprd 60% |
| CKSQ100u | 14-Jul-14 | 12.7715 | 12.763 | Cln UK 1 QA Spk Sprd 60% |
| CKSQ200u | 14-Jul-14 | 13.5701 | 13.5652 | Cln UK 2 QA Spk Sprd 60% |
| CKSS100u | 14-Jul-14 | 13.1934 | 13.1847 | Cln UK 1 SA Spk Sprd 60% |
| CKSS200u | 14-Jul-14 | 16.3841 | 16.3843 | Cln UK 2 SA Spk Sprd 60% |
| CKSS300u | 14-Jul-14 | 17.0807 | 17.0735 | Cln UK 3 SA Spk Sprd 60% |
| CKSS400u | 14-Jul-14 | 16.6865 | 16.6795 | Cln UK 4 SA Spk Sprd 60% |
| CSAKM00u | 14-Jul-14 | 10.58 | 10.57 | Freight Rate Dry Bulk Richards B |
| CSAKO00u | 14-Jul-14 | 9.85 | 9.83 | Freight Rate Dry Bulk Richards B |
| CSAKQ00u | 14-Jul-14 | 6.43 | 6.42 | Freight Rate Dry Bulk Kalimantan |
| CSCCC00u | 14-Jul-14 | 90.83 | 90.86 | Thermal Coal CIF ARA 6000 kcal/k |
| CSCKI00c | 14-Jul-14 | 27 | 26.97 | Thermal Coal FOB Kalimantan 4200 |
| CSCKK00c | 14-Jul-14 | 22.41 | 22.38 | Thermal Coal FOB Kalimantan 3800 |
| CSEUA00u | 14-Jul-14 | 53.86 | 53.79 | Thermal Coal CIF ARA 6000 kcal/k |
| CSEUD00u | 14-Jul-14 | 51.91 | 51.84 | Thermal Coal FOB Richards Bay 60 |
| CSEUE00u | 14-Jul-14 | 50.92 | 50.85 | Thermal Coal FOB Newcastle 6300 |
| CSEUP00u | 14-Jul-14 | 47.95 | 47.88 | Thermal Coal FOB Kalimantan 5900 |
| CSEUQ00u | 14-Jul-14 | 37.77 | 37.72 | Thermal Coal FOB Kalimantan 5000 |
| CSEUR00u | 14-Jul-14 | 53.79 | 53.71 | Thermal Coal CIF ARA 6000 kcal/k |
| CSEUS00u | 14-Jul-14 | 52.02 | 51.95 | Thermal Coal FOB Richards Bay 60 |
| CSEUT00u | 14-Jul-14 | 66.75 | 66.67 | Thermal Coal CIF ARA 6000 kcal/k |
| CSNCC00u | 14-Jul-14 | 50.67 | 50.59 | Thermal Coal FOB Newcastle 6300 |
| EDRWK00u | 14-Jul-14 | 4.1393 | 4.141 | Zloty-Euro |
| FUKW115h | 14-Jul-14 | 71.17 | 70.97 | UK GTMA Peak Eur/MW Q1 2015 |
| FUKW115l | 14-Jul-14 | 70.79 | 70.6 | UK GTMA Peak Eur/MW Q1 2015 |
| FUKW414h | 14-Jul-14 | 64.06 | 63.89 | UK GTMA Peak Eur/MW Q4 2014 |
| FUKW414l | 14-Jul-14 | 63.69 | 63.51 | UK GTMA Peak Eur/MW Q4 2014 |
| FUKWH14h | 14-Jul-14 | 50.3 | 50.16 | UK GTMA Peak Eur/MWh Aug 2014 |
| FUKWH14l | 14-Jul-14 | 49.92 | 49.78 | UK GTMA Peak Eur/MWh Aug 2014 |
| FUKWI14h | 14-Jul-14 | 50.48 | 50.34 | UK GTMA Peak Eur/MWh Sep 2014 |
| FUKWI14l | 14-Jul-14 | 50.11 | 49.97 | UK GTMA Peak Eur/MWh Sep 2014 |
| FUKWJ14h | 14-Jul-14 | 56.83 | 56.68 | UK GTMA Peak Eur/MWh Oct 2014 |
| FUKWJ14l | 14-Jul-14 | 55.58 | 55.42 | UK GTMA Peak Eur/MWh Oct 2014 |
| FUKWS15h | 14-Jul-14 | 66.33 | 66.14 | UK GTMA Peak Eur/MW Summ 2015 |
| FUKWS15l | 14-Jul-14 | 65.95 | 65.77 | UK GTMA Peak Eur/MW Summ 2015 |
| FUKWS16h | 14-Jul-14 | 69.28 | 69.09 | UK GTMA Peak Eur/MWh Summer 2016 |
| FUKWS16l | 14-Jul-14 | 68.9 | 68.71 | UK GTMA Peak Eur/MWh Summer 2016 |
| FUKWU15c | 14-Jul-14 | 69.29 | 69.1 | UK GTMA Peak Eur/MWh Annual 2015 |
| FUKWW14h | 14-Jul-14 | 67.58 | 67.4 | UK GTMA Peak Eur/MW Wint 13/14 |
| FUKWW14l | 14-Jul-14 | 67.21 | 67.02 | UK GTMA Peak Eur/MW Wint 13/14 |
| FUKWW15h | 14-Jul-14 | 77.71 | 77.49 | UK GTMA Peak Eur/MWh Winter 2015 |
| FUKWW15l | 14-Jul-14 | 77.33 | 77.12 | UK GTMA Peak Eur/MWh Winter 2015 |
| FUKWW16h | 14-Jul-14 | 82.11 | 81.88 | UK GTMA Peak Eur/MWh Winter 2016 |
| FUKWW16l | 14-Jul-14 | 79.59 | 79.37 | UK GTMA Peak Eur/MWh Winter 2016 |
| FUKWY01c | 14-Jul-14 | 69.29 | 69.1 | UK GTMA Peak Eur/MWh Yr01 |
| FUKX115h | 14-Jul-14 | 62.24 | 62.07 | UK GTMA Base Eur/MW Q1 2015 |
| FUKX115l | 14-Jul-14 | 61.86 | 61.69 | UK GTMA Base Eur/MW Q1 2015 |
| FUKX414h | 14-Jul-14 | 56.39 | 56.24 | UK GTMA Base Eur/MW Q4 2014 |
| FUKX414l | 14-Jul-14 | 56.02 | 55.86 | UK GTMA Base Eur/MW Q4 2014 |
| FUKXH14h | 14-Jul-14 | 44.32 | 44.2 | UK GTMA Base Eur/MWh Aug 2014 |
| FUKXH14l | 14-Jul-14 | 43.95 | 43.82 | UK GTMA Base Eur/MWh Aug 2014 |
| FUKXI14h | 14-Jul-14 | 45.96 | 45.83 | UK GTMA Base Eur/MWh Sep 2014 |
| FUKXI14l | 14-Jul-14 | 45.58 | 45.45 | UK GTMA Base Eur/MWh Sep 2014 |
| FUKXJ14h | 14-Jul-14 | 50.8 | 50.66 | UK GTMA Base Eur/MWh Oct 2014 |
| FUKXJ14l | 14-Jul-14 | 49.54 | 49.4 | UK GTMA Base Eur/MWh Oct 2014 |
| FUKXS15h | 14-Jul-14 | 60.92 | 60.75 | UK GTMA Base Eur/MW Summ 2015 |
| FUKXS15l | 14-Jul-14 | 60.54 | 60.38 | UK GTMA Base Eur/MW Summ 2015 |
| FUKXS16h | 14-Jul-14 | 63.5 | 63.32 | UK GTMA Base Eur/MWh Summer 2016 |
| FUKXS16l | 14-Jul-14 | 63.12 | 62.95 | UK GTMA Base Eur/MWh Summer 2016 |
| FUKXU15c | 14-Jul-14 | 62.22 | 62.04 | UK GTMA Base Eur/MWh Annual 2015 |
| FUKXW14h | 14-Jul-14 | 59.35 | 59.18 | UK GTMA Base Eur/MW Wint 14/15 |
| FUKXW14l | 14-Jul-14 | 58.97 | 58.81 | UK GTMA Base Eur/MW Wint 14/15 |
| FUKXW15h | 14-Jul-14 | 68.4 | 68.21 | UK GTMA Base Eur/MWh Winter 2015 |
| FUKXW15l | 14-Jul-14 | 68.02 | 67.84 | UK GTMA Base Eur/MWh Winter 2015 |
| FUKXW16h | 14-Jul-14 | 69.66 | 69.47 | UK GTMA Base Eur/MWh Winter 2016 |
| FUKXW16l | 14-Jul-14 | 68.4 | 68.21 | UK GTMA Base Eur/MWh Winter 2016 |
| FUKXY01c | 14-Jul-14 | 62.22 | 62.04 | UK GTMA Base Eur/MWh Yr01 |
| GABVD00h | 14-Jul-14 | 40.67 | 40.79 | Austrian CEGH DA p/th |
| GABVD00l | 14-Jul-14 | 40.21 | 40.32 | Austrian CEGH DA p/th |
| GABVF21c | 15-Jul-14 | 40.44 | 40.56 | Austrian CEGH DA FDt P/Th |
| GABVH14h | 14-Jul-14 | 39.97 | 40.09 | Austrian Baumgarten CEGH P/Th Au |
| GABVH14l | 14-Jul-14 | 39.51 | 39.62 | Austrian Baumgarten CEGH P/Th Au |
| GABVM00h | 14-Jul-14 | 39.97 | 40.09 | Austrian CEGH MA p/th |
| GABVM00l | 14-Jul-14 | 39.51 | 39.62 | Austrian CEGH MA p/th |
| GABWD00h | 14-Jul-14 | 6.96 | 6.97 | Austrian CEGH DA $/MMbtu |
| GABWD00l | 14-Jul-14 | 6.88 | 6.89 | Austrian CEGH DA $/MMbtu |
| GABWF21c | 15-Jul-14 | 6.92 | 6.93 | Austrian CEGH DA FDt $/MMBtu |
| GABWH14h | 14-Jul-14 | 6.84 | 6.85 | Austrian Baumgarten CEGH $/MMbtu |
| GABWH14l | 14-Jul-14 | 6.76 | 6.77 | Austrian Baumgarten CEGH $/MMbtu |
| GABWM00h | 14-Jul-14 | 6.84 | 6.85 | Austrian CEGH MA $/MMbtu |
| GABWM00l | 14-Jul-14 | 6.76 | 6.77 | Austrian CEGH MA $/MMbtu |
| GBBV414h | 14-Jul-14 | 52.79 | 52.94 | German GASPOOL P/Th Q4 2014 |
| GBBV414l | 14-Jul-14 | 52.33 | 52.47 | German GASPOOL P/Th Q4 2014 |
| GBBVD00h | 14-Jul-14 | 38.46 | 38.57 | German GASPOOL DA p/th |
| GBBVD00l | 14-Jul-14 | 37.99 | 38.1 | German GASPOOL DA p/th |
| GBBVF21c | 15-Jul-14 | 38.23 | 38.34 | German GASPOOL DA FDt P/Th |
| GBBVH14h | 14-Jul-14 | 37.64 | 37.75 | German GASPOOL P/th Aug 14 |
| GBBVH14l | 14-Jul-14 | 37.18 | 37.28 | German GASPOOL P/th Aug 14 |
| GBBVM00h | 14-Jul-14 | 37.64 | 37.75 | German GASPOOL MA p/th |
| GBBVM00l | 14-Jul-14 | 37.18 | 37.28 | German GASPOOL MA p/th |
| GBBVQ01h | 14-Jul-14 | 52.79 | 52.94 | German GASPOOL P/Th Q1 |
| GBBVQ01l | 14-Jul-14 | 52.33 | 52.47 | German GASPOOL P/Th Q1 |
| GBBVSN1h | 14-Jul-14 | 54.66 | 54.81 | German GASPOOL P/Th Season+1 |
| GBBVSN1l | 14-Jul-14 | 54.19 | 54.34 | German GASPOOL P/Th Season+1 |
| GBBVW14h | 14-Jul-14 | 54.66 | 54.81 | German GASPOOL P/Th Winter 2014/ |
| GBBVW14l | 14-Jul-14 | 54.19 | 54.34 | German GASPOOL P/Th Winter 2014/ |
| GBBVZ00h | 14-Jul-14 | 55.94 | 56.1 | German GASPOOL P/Th Calendar Yea |
| GBBVZ00l | 14-Jul-14 | 55.48 | 55.63 | German GASPOOL P/Th Calendar Yea |
| GBBVZ15h | 14-Jul-14 | 55.94 | 56.1 | German GASPOOL P/Th CalYr 2015 |
| GBBVZ15l | 14-Jul-14 | 55.48 | 55.63 | German GASPOOL P/Th CalYr 2015 |
| GBBW414h | 14-Jul-14 | 9.03 | 9.05 | German GASPOOL $/MMBtu Q4 2014 |
| GBBW414l | 14-Jul-14 | 8.95 | 8.97 | German GASPOOL $/MMBtu Q4 2014 |
| GBBWD00h | 14-Jul-14 | 6.58 | 6.59 | German GASPOOL DA $/MMbtu |
| GBBWD00l | 14-Jul-14 | 6.5 | 6.51 | German GASPOOL DA $/MMbtu |
| GBBWF21c | 15-Jul-14 | 6.54 | 6.55 | German GASPOOL DA FDt $/MMBtu |
| GBBWH14h | 14-Jul-14 | 6.44 | 6.45 | German GASPOOL $/MMbtu Aug 14 |
| GBBWH14l | 14-Jul-14 | 6.36 | 6.37 | German GASPOOL $/MMbtu Aug 14 |
| GBBWM00h | 14-Jul-14 | 6.44 | 6.45 | German GASPOOL MA $/MMbtu |
| GBBWM00l | 14-Jul-14 | 6.36 | 6.37 | German GASPOOL MA $/MMbtu |
| GBBWQ01h | 14-Jul-14 | 9.03 | 9.05 | German GASPOOL $/MMBtu Q1 |
| GBBWQ01l | 14-Jul-14 | 8.95 | 8.97 | German GASPOOL $/MMBtu Q1 |
| GBBWSN1h | 14-Jul-14 | 9.35 | 9.37 | German GASPOOL $/MMBtu Season+1 |
| GBBWSN1l | 14-Jul-14 | 9.27 | 9.29 | German GASPOOL $/MMBtu Season+1 |
| GBBWW14h | 14-Jul-14 | 9.35 | 9.37 | German GASPOOL $/MMBtu Winter 20 |
| GBBWW14l | 14-Jul-14 | 9.27 | 9.29 | German GASPOOL $/MMBtu Winter 20 |
| GBBWY15h | 14-Jul-14 | 9.57 | 9.59 | German GASPOOL $/MMBtu CalYr 201 |
| GBBWY15l | 14-Jul-14 | 9.49 | 9.51 | German GASPOOL $/MMBtu CalYr 201 |
| GBBWZ00h | 14-Jul-14 | 9.57 | 9.59 | German GASPOOL $/MMBtu Calendar |
| GBBWZ00l | 14-Jul-14 | 9.49 | 9.51 | German GASPOOL $/MMBtu Calendar |
| GERV414h | 14-Jul-14 | 53.26 | 53.41 | NetConnect Germany P/Th Q4 2014 |
| GERV414l | 14-Jul-14 | 52.79 | 52.94 | NetConnect Germany P/Th Q4 2014 |
| GERVCY1h | 14-Jul-14 | 56.41 | 56.56 | NetConnect Germany CalYr +1 p/th |
| GERVCY1l | 14-Jul-14 | 55.94 | 56.1 | NetConnect Germany CalYr +1 p/th |
| GERVD00h | 14-Jul-14 | 39.04 | 39.15 | NetConnect Germany DA p/th |
| GERVD00l | 14-Jul-14 | 38.58 | 38.68 | NetConnect Germany DA p/th |
| GERVF21c | 15-Jul-14 | 38.81 | 38.92 | NetConnect Germany DA FDt P/Th |
| GERVH14h | 14-Jul-14 | 38.23 | 38.33 | NetConnect Germany P/th Aug 14 |
| GERVH14l | 14-Jul-14 | 37.76 | 37.86 | NetConnect Germany P/th Aug 14 |
| GERVM00h | 14-Jul-14 | 38.23 | 38.33 | NetConnect Germany MA p/th |
| GERVM00l | 14-Jul-14 | 37.76 | 37.86 | NetConnect Germany MA p/th |
| GERVQ01h | 14-Jul-14 | 53.26 | 53.41 | NetConnect Germany P/Th Q1 |
| GERVQ01l | 14-Jul-14 | 52.79 | 52.94 | NetConnect Germany P/Th Q1 |
| GERVSN1h | 14-Jul-14 | 55.24 | 55.39 | NetConnect Germany Sn+1 p/th |
| GERVSN1l | 14-Jul-14 | 54.78 | 54.93 | NetConnect Germany Sn+1 p/th |
| GERVW14h | 14-Jul-14 | 55.24 | 55.39 | NetConnect Germany Winter 14/15 |
| GERVW14l | 14-Jul-14 | 54.78 | 54.93 | NetConnect Germany Winter 14/15 |
| GERVZ15h | 14-Jul-14 | 56.41 | 56.56 | NetConnect Germany CalYr 2015 p/ |
| GERVZ15l | 14-Jul-14 | 55.94 | 56.1 | NetConnect Germany CalYr 2015 p/ |
| GERW414h | 14-Jul-14 | 9.11 | 9.13 | NetConnect Germany $/MMBtu Q4 20 |
| GERW414l | 14-Jul-14 | 9.03 | 9.05 | NetConnect Germany $/MMBtu Q4 20 |
| GERWCY1h | 14-Jul-14 | 9.65 | 9.67 | NetConnect Germany CalYr+1 $/MMB |
| GERWCY1l | 14-Jul-14 | 9.57 | 9.59 | NetConnect Germany CalYr+1 $/MMB |
| GERWD00h | 14-Jul-14 | 6.68 | 6.69 | NetConnect Germany DA $/Mmbtu |
| GERWD00l | 14-Jul-14 | 6.6 | 6.61 | NetConnect Germany DA $/Mmbtu |
| GERWF21c | 15-Jul-14 | 6.64 | 6.65 | NetConnect Germany DA FDt $/MMBt |
| GERWH14h | 14-Jul-14 | 6.54 | 6.55 | NetConnect Germany $/MMbtu Aug 1 |
| GERWH14l | 14-Jul-14 | 6.46 | 6.47 | NetConnect Germany $/MMbtu Aug 1 |
| GERWM00h | 14-Jul-14 | 6.54 | 6.55 | NetConnect Germany MA $/MMbtu |
| GERWM00l | 14-Jul-14 | 6.46 | 6.47 | NetConnect Germany MA $/MMbtu |
| GERWQ01h | 14-Jul-14 | 9.11 | 9.13 | NetConnect Germany $/MMBtu Q1 |
| GERWQ01l | 14-Jul-14 | 9.03 | 9.05 | NetConnect Germany $/MMBtu Q1 |
| GERWSN1h | 14-Jul-14 | 9.45 | 9.47 | NetConnect Germany Sn+1 $/MMBtu |
| GERWSN1l | 14-Jul-14 | 9.37 | 9.39 | NetConnect Germany Sn+1 $/MMBtu |
| GERWW14h | 14-Jul-14 | 9.45 | 9.47 | NetConnect Germany Winter 14/15 |
| GERWW14l | 14-Jul-14 | 9.37 | 9.39 | NetConnect Germany Winter 14/15 |
| GERWY15h | 14-Jul-14 | 9.65 | 9.67 | NetConnect Germany CalYr 2015 $/ |
| GERWY15l | 14-Jul-14 | 9.57 | 9.59 | NetConnect Germany CalYr 2015 $/ |
| GNCMW00h | 14-Jul-14 | 6.47 | 6.46 | UK NBP Within-Day $/MMbtu |
| GNCMW00l | 14-Jul-14 | 6.44 | 6.43 | UK NBP Within-Day $/MMbtu |
| GNCTDI0c | 14-Jul-14 | -17.59 | -17.63 | UK NBP-NWE DA OINI Diff Eur/MWh |
| GNCTF21c | 15-Jul-14 | 15.9 | 15.86 | UK NBP DA FDt Eur/MWh |
| GNCTM20c | 14-Jul-14 | -16.68 | -16.72 | UK NBP-NWE Mo2 OINI Diff Eur/MWh |
| GNCTMI0c | 14-Jul-14 | -17.42 | -17.46 | UK NBP-NWE MA OINI Diff Eur/MWh |
| GNCTMO1c | 14-Jul-14 | 16.071 | 16.027 | UK NBP Ind MA Dly Avg Eur/Mw |
| GNCTSN7h | 14-Jul-14 | 27.23 | 27.15 | UK NBP Eur/MWh Season+7 |
| GNCTSN7l | 14-Jul-14 | 27.14 | 27.07 | UK NBP Eur/MWh Season+7 |
| GNCTSN8h | 14-Jul-14 | 24.55 | 24.48 | UK NBP Eur/MWh Season+8 |
| GNCTSN8l | 14-Jul-14 | 24.46 | 24.39 | UK NBP Eur/MWh Season+8 |
| GNCTZ00h | 14-Jul-14 | 24.53 | 24.46 | UN NBP Eur/MWh Calendar Year |
| GNCTZ00l | 14-Jul-14 | 24.44 | 24.37 | UN NBP Eur/MWh Calendar Year |
| GNCTZ15h | 14-Jul-14 | 24.53 | 24.46 | UK NBP Eur/MWh CalYr 2015 |
| GNCTZ15l | 14-Jul-14 | 24.44 | 24.37 | UK NBP Eur/MWh CalYr 2015 |
| GNCUB00h | 14-Jul-14 | 4.36 | 4.35 | UK NBP BM Eur/Gj |
| GNCUB00l | 14-Jul-14 | 4.34 | 4.33 | UK NBP BM Eur/Gj |
| GNCUF21c | 15-Jul-14 | 4.42 | 4.41 | UK NBP DA FDt Eur/Gj |
| GNCUM10h | 14-Jul-14 | 4.48 | 4.46 | UK NBP 1-Mo Eur/Gj |
| GNCUM10l | 14-Jul-14 | 4.45 | 4.44 | UK NBP 1-Mo Eur/Gj |
| GNCUM20h | 14-Jul-14 | 4.7 | 4.68 | UK NBP 2-Mo Eur/Gj |
| GNCUM20l | 14-Jul-14 | 4.67 | 4.66 | UK NBP 2-Mo Eur/Gj |
| GNCUM30h | 14-Jul-14 | 5.48 | 5.47 | UK NBP 3-Mo Eur/Gj |
| GNCUM30l | 14-Jul-14 | 5.46 | 5.44 | UK NBP 3-Mo Eur/Gj |
| GNCUM40h | 14-Jul-14 | 6.63 | 6.61 | UK NBP 4-Mo Eur/Gj |
| GNCUM40l | 14-Jul-14 | 6.61 | 6.59 | UK NBP 4-Mo Eur/Gj |
| GNCUQ10h | 14-Jul-14 | 6.4 | 6.38 | UK NBP 1-Qr Eur/Gj |
| GNCUQ10l | 14-Jul-14 | 6.38 | 6.36 | UK NBP 1-Qr Eur/Gj |
| GNCUQ20h | 14-Jul-14 | 7.2 | 7.18 | UK NBP 2-Qr Eur/Gj |
| GNCUQ20l | 14-Jul-14 | 7.17 | 7.15 | UK NBP 2-Qr Eur/Gj |
| GNCUQ30h | 14-Jul-14 | 6.41 | 6.39 | UK NBP 3-Qr Eur/Gj |
| GNCUQ30l | 14-Jul-14 | 6.39 | 6.37 | UK NBP 3-Qr Eur/Gj |
| GNCUQ40h | 14-Jul-14 | 6.36 | 6.34 | UK NBP 4-Qr Eur/Gj |
| GNCUQ40l | 14-Jul-14 | 6.33 | 6.32 | UK NBP 4-Qr Eur/Gj |
| GNCUSN7h | 14-Jul-14 | 7.56 | 7.54 | UK NBP Eur/Gj Season+7 |
| GNCUSN7l | 14-Jul-14 | 7.54 | 7.52 | UK NBP Eur/Gj Season+7 |
| GNCUSN8h | 14-Jul-14 | 6.82 | 6.8 | UK NBP Eur/Gj Season+8 |
| GNCUSN8l | 14-Jul-14 | 6.79 | 6.77 | UK NBP Eur/Gj Season+8 |
| GNCUU00h | 14-Jul-14 | 4.43 | 4.42 | UK NBP DA Eur/Gj |
| GNCUU00l | 14-Jul-14 | 4.4 | 4.39 | UK NBP DA Eur/Gj |
| GNCUV00h | 14-Jul-14 | 4.36 | 4.35 | UK NBP Wknd Eur/Gj |
| GNCUV00l | 14-Jul-14 | 4.34 | 4.33 | UK NBP Wknd Eur/Gj |
| GNCUY10h | 14-Jul-14 | 6.6 | 6.58 | UK NBP 1-Yr Eur/Gj |
| GNCUY10l | 14-Jul-14 | 6.57 | 6.55 | UK NBP 1-Yr Eur/Gj |
| GNCUZ00h | 14-Jul-14 | 6.81 | 6.79 | UN NBP Eur/Gj Calendar Year |
| GNCUZ00l | 14-Jul-14 | 6.79 | 6.77 | UN NBP Eur/Gj Calendar Year |
| GNCUZ15h | 14-Jul-14 | 6.81 | 6.79 | UK NBP Eur/Gj CalYr 2015 |
| GNCUZ15l | 14-Jul-14 | 6.79 | 6.77 | UK NBP Eur/Gj CalYr 2015 |
| GNCWB00h | 14-Jul-14 | 6.27 | 6.25 | UK NBP Bal Mo $/MMbtu |
| GNCWB00l | 14-Jul-14 | 6.23 | 6.22 | UK NBP Bal Mo $/MMbtu |
| GNCWD21u | 14-Jul-14 | 6.343 | 6.331 | UK NBP Idx DA $/MMbtu |
| GNCWDI0c | 14-Jul-14 | -7.1 | -7.11 | UK NBP-NWE DA OINI Diff $/MMBtu |
| GNCWF21c | 15-Jul-14 | 6.35 | 6.33 | UK NBP DA FDt $/MMBtu |
| GNCWM10h | 14-Jul-14 | 6.43 | 6.42 | UK NBP 1-Mo $/MMbtu |
| GNCWM10l | 14-Jul-14 | 6.39 | 6.38 | UK NBP 1-Mo $/MMbtu |
| GNCWM20h | 14-Jul-14 | 6.75 | 6.73 | UK NBP 2-Mo $/MMbtu |
| GNCWM20l | 14-Jul-14 | 6.71 | 6.7 | UK NBP 2-Mo $/MMbtu |
| GNCWM22c | 14-Jul-14 | -6.73 | -6.75 | UK NBP-NWE Mo2 OINI Diff $/MMBtu |
| GNCWM30h | 14-Jul-14 | 7.88 | 7.86 | UK NBP 3-Mo $/MMbtu |
| GNCWM30l | 14-Jul-14 | 7.84 | 7.83 | UK NBP 3-Mo $/MMbtu |
| GNCWM40h | 14-Jul-14 | 9.53 | 9.51 | UK NBP 4-Mo $/MMbtu |
| GNCWM40l | 14-Jul-14 | 9.49 | 9.48 | UK NBP 4-Mo $/MMbtu |
| GNCWMI0c | 14-Jul-14 | -7.03 | -7.04 | UK NBP-NWE MA OINI Diff $/MMBtu |
| GNCWP00h | 14-Jul-14 | 6.35 | 6.34 | UK NBP WDNW $/MMbtu |
| GNCWP00l | 14-Jul-14 | 6.32 | 6.31 | UK NBP WDNW $/MMbtu |
| GNCWQ10h | 14-Jul-14 | 9.19 | 9.18 | UK NBP 1-Qr $/MMbtu |
| GNCWQ10l | 14-Jul-14 | 9.16 | 9.14 | UK NBP 1-Qr $/MMbtu |
| GNCWQ20h | 14-Jul-14 | 10.34 | 10.32 | UK NBP 2-Qr $/MMbtu |
| GNCWQ20l | 14-Jul-14 | 10.31 | 10.29 | UK NBP 2-Qr $/MMbtu |
| GNCWQ30h | 14-Jul-14 | 9.21 | 9.19 | UK NBP 3-Qr $/MMbtu |
| GNCWQ30l | 14-Jul-14 | 9.18 | 9.16 | UK NBP 3-Qr $/MMbtu |
| GNCWQ40h | 14-Jul-14 | 9.13 | 9.12 | UK NBP 4-Qr $/MMbtu |
| GNCWQ40l | 14-Jul-14 | 9.1 | 9.08 | UK NBP 4-Qr $/MMbtu |
| GNCWSN0h | 14-Jul-14 | 9.77 | 9.75 | UK NBP Season +1 $/MMBtu |
| GNCWSN0l | 14-Jul-14 | 9.73 | 9.71 | UK NBP Season +1 $/MMBtu |
| GNCWSN1h | 14-Jul-14 | 9.18 | 9.16 | UK NBP Season +2 $/MMBtu |
| GNCWSN1l | 14-Jul-14 | 9.14 | 9.13 | UK NBP Season +2 $/MMBtu |
| GNCWSN2h | 14-Jul-14 | 10.75 | 10.73 | UK NBP Season +3 $/MMBtu |
| GNCWSN2l | 14-Jul-14 | 10.72 | 10.7 | UK NBP Season +3 $/MMBtu |
| GNCWSN3h | 14-Jul-14 | 9.69 | 9.67 | UK NBP Season +4 $/MMBtu |
| GNCWSN3l | 14-Jul-14 | 9.66 | 9.64 | UK NBP Season +4 $/MMBtu |
| GNCWSN4h | 14-Jul-14 | 10.89 | 10.87 | UK NBP Season +5 $/MMBtu |
| GNCWSN4l | 14-Jul-14 | 10.85 | 10.83 | UK NBP Season +5 $/MMBtu |
| GNCWSN5h | 14-Jul-14 | 9.8 | 9.78 | UK NBP Season +6 $/MMBtu |
| GNCWSN5l | 14-Jul-14 | 9.77 | 9.75 | UK NBP Season +6 $/MMBtu |
| GNCWSN7h | 14-Jul-14 | 10.86 | 10.84 | UK NBP $/MMBtu Season+7 |
| GNCWSN7l | 14-Jul-14 | 10.83 | 10.81 | UK NBP $/MMBtu Season+7 |
| GNCWSN8h | 14-Jul-14 | 9.79 | 9.77 | UK NBP $/MMBtu Season+8 |
| GNCWSN8l | 14-Jul-14 | 9.76 | 9.74 | UK NBP $/MMBtu Season+8 |
| GNCWU00h | 14-Jul-14 | 6.36 | 6.35 | UK NBP DA $/MMbtu |
| GNCWU00l | 14-Jul-14 | 6.33 | 6.31 | UK NBP DA $/MMbtu |
| GNCWW00h | 14-Jul-14 | 6.27 | 6.25 | UK NBP Wknd $/MMbtu |
| GNCWW00l | 14-Jul-14 | 6.23 | 6.22 | UK NBP Wknd $/MMbtu |
| GNCWX00h | 14-Jul-14 | 9.48 | 9.46 | UK NBP 1 Gas Yr $/MMbtu |
| GNCWX00l | 14-Jul-14 | 9.44 | 9.42 | UK NBP 1 Gas Yr $/MMbtu |
| GNCWY15h | 14-Jul-14 | 9.78 | 9.77 | UK NBP $/MMBtu CalYr 2015 |
| GNCWY15l | 14-Jul-14 | 9.75 | 9.73 | UK NBP $/MMBtu CalYr 2015 |
| GNCWZ00h | 14-Jul-14 | 9.78 | 9.77 | UN NBP $/MMBtu Calendar Year |
| GNCWZ00l | 14-Jul-14 | 9.75 | 9.73 | UN NBP $/MMBtu Calendar Year |
| GNDAT00c | 14-Jul-14 | 15.69 | 15.64 | NBP UK DA Morning Eur/MWh |
| GNDAU00c | 14-Jul-14 | 4.36 | 4.34 | NBP UK DA Morning Eur/Gj |
| GNDAW00c | 14-Jul-14 | 6.26 | 6.25 | NBP UK DA Morning $/MMBtu |
| GNMWM01u | 14-Jul-14 | 6.412 | 6.4 | UK NBP Idx MA $/MMbtu Daily Avg |
| GNSNT00h | 14-Jul-14 | 24.48 | 24.42 | UK NBP Season +1 Eur/MWh |
| GNSNT00l | 14-Jul-14 | 24.4 | 24.33 | UK NBP Season +1 Eur/MWh |
| GNSNU00h | 14-Jul-14 | 6.8 | 6.78 | UK NBP Season +1 Eur/Gj |
| GNSNU00l | 14-Jul-14 | 6.78 | 6.76 | UK NBP Season +1 Eur/Gj |
| GNST115h | 14-Jul-14 | 25.92 | 25.85 | UK NBP Eur/MWh Q1 2015 |
| GNST115l | 14-Jul-14 | 25.83 | 25.76 | UK NBP Eur/MWh Q1 2015 |
| GNST215h | 14-Jul-14 | 23.09 | 23.02 | UK NBP Eur/MWh Q2 2015 |
| GNST215l | 14-Jul-14 | 23 | 22.94 | UK NBP Eur/MWh Q2 2015 |
| GNST315h | 14-Jul-14 | 22.89 | 22.83 | UK NBP Eur/MWh Q3 2015 |
| GNST315l | 14-Jul-14 | 22.81 | 22.75 | UK NBP Eur/MWh Q3 2015 |
| GNST414h | 14-Jul-14 | 23.04 | 22.98 | UK NBP Eur/MWh Q4 2014 |
| GNST414l | 14-Jul-14 | 22.96 | 22.9 | UK NBP Eur/MWh Q4 2014 |
| GNSTH14h | 14-Jul-14 | 16.11 | 16.07 | UK NBP Eur/MWh Aug 2014 |
| GNSTH14l | 14-Jul-14 | 16.03 | 15.98 | UK NBP Eur/MWh Aug 2014 |
| GNSTI14h | 14-Jul-14 | 16.91 | 16.86 | UK NBP Eur/MWh Sep 2014 |
| GNSTI14l | 14-Jul-14 | 16.82 | 16.78 | UK NBP Eur/MWh Sep 2014 |
| GNSTJ14h | 14-Jul-14 | 19.74 | 19.69 | UK NBP Eur/MWh Oct 2014 |
| GNSTJ14l | 14-Jul-14 | 19.65 | 19.6 | UK NBP Eur/MWh Oct 2014 |
| GNSTK14h | 14-Jul-14 | 23.88 | 23.82 | UK NBP Eur/MWh Nov 2014 |
| GNSTK14l | 14-Jul-14 | 23.8 | 23.73 | UK NBP Eur/MWh Nov 2014 |
| GNSTS15h | 14-Jul-14 | 23 | 22.94 | UK NBP Eur/MW Summer 2015 |
| GNSTS15l | 14-Jul-14 | 22.92 | 22.85 | UK NBP Eur/MW Summer 2015 |
| GNSTS16h | 14-Jul-14 | 24.29 | 24.22 | UK NBP Eur/MWh Summer 2016 |
| GNSTS16l | 14-Jul-14 | 24.2 | 24.14 | UK NBP Eur/MWh Summer 2016 |
| GNSTS17h | 14-Jul-14 | 24.57 | 24.5 | UK NBP Eur/MWh Summer 2017 |
| GNSTS17l | 14-Jul-14 | 24.48 | 24.42 | UK NBP Eur/MWh Summer 2017 |
| GNSTS18h | 14-Jul-14 | 24.55 | 24.48 | UK NBP Eur/MWh Summer 2018 |
| GNSTS18l | 14-Jul-14 | 24.46 | 24.39 | UK NBP Eur/MWh Summer 2018 |
| GNSTW14h | 14-Jul-14 | 24.48 | 24.42 | UK NBP Eur/MW Winter 2014 |
| GNSTW14l | 14-Jul-14 | 24.4 | 24.33 | UK NBP Eur/MW Winter 2014 |
| GNSTW15h | 14-Jul-14 | 26.95 | 26.88 | UK NBP Eur/MW Winter 2015 |
| GNSTW15l | 14-Jul-14 | 26.86 | 26.79 | UK NBP Eur/MW Winter 2015 |
| GNSTW16h | 14-Jul-14 | 27.29 | 27.22 | UK NBP Eur/MWh Winter 2016/17 |
| GNSTW16l | 14-Jul-14 | 27.21 | 27.13 | UK NBP Eur/MWh Winter 2016/17 |
| GNSTW17h | 14-Jul-14 | 27.23 | 27.15 | UK NBP Eur/MWh Winter 2017/18 |
| GNSTW17l | 14-Jul-14 | 27.14 | 27.07 | UK NBP Eur/MWh Winter 2017/18 |
| GNSTX14h | 14-Jul-14 | 23.75 | 23.69 | UK NBP Eur/MWh Gas Year 2014 |
| GNSTX14l | 14-Jul-14 | 23.67 | 23.6 | UK NBP Eur/MWh Gas Year 2014 |
| GNSU115h | 14-Jul-14 | 7.2 | 7.18 | UK NBP Eur/Gj Q1 2015 |
| GNSU115l | 14-Jul-14 | 7.17 | 7.15 | UK NBP Eur/Gj Q1 2015 |
| GNSU215h | 14-Jul-14 | 6.41 | 6.39 | UK NBP Eur/Gj Q2 2015 |
| GNSU215l | 14-Jul-14 | 6.39 | 6.37 | UK NBP Eur/Gj Q2 2015 |
| GNSU315h | 14-Jul-14 | 6.36 | 6.34 | UK NBP Eur/Gj Q3 2015 |
| GNSU315l | 14-Jul-14 | 6.33 | 6.32 | UK NBP Eur/Gj Q3 2015 |
| GNSU414h | 14-Jul-14 | 6.4 | 6.38 | UK NBP Eur/Gj Q4 2014 |
| GNSU414l | 14-Jul-14 | 6.38 | 6.36 | UK NBP Eur/Gj Q4 2014 |
| GNSUH14h | 14-Jul-14 | 4.48 | 4.46 | UK NBP Eur/Gj Aug 2014 |
| GNSUH14l | 14-Jul-14 | 4.45 | 4.44 | UK NBP Eur/Gj Aug 2014 |
| GNSUI14h | 14-Jul-14 | 4.7 | 4.68 | UK NBP Eur/Gj Sep 2014 |
| GNSUI14l | 14-Jul-14 | 4.67 | 4.66 | UK NBP Eur/Gj Sep 2014 |
| GNSUJ14h | 14-Jul-14 | 5.48 | 5.47 | UK NBP Eur/Gj Oct 2014 |
| GNSUJ14l | 14-Jul-14 | 5.46 | 5.44 | UK NBP Eur/Gj Oct 2014 |
| GNSUK14h | 14-Jul-14 | 6.63 | 6.61 | UK NBP Eur/Gj Nov 2014 |
| GNSUK14l | 14-Jul-14 | 6.61 | 6.59 | UK NBP Eur/Gj Nov 2014 |
| GNSUS15h | 14-Jul-14 | 6.39 | 6.37 | UK NBP Eur/Gj Summer 2015 |
| GNSUS15l | 14-Jul-14 | 6.36 | 6.35 | UK NBP Eur/Gj Summer 2015 |
| GNSUS16h | 14-Jul-14 | 6.75 | 6.73 | UK NBP Eur/Gj Summer 2016 |
| GNSUS16l | 14-Jul-14 | 6.72 | 6.7 | UK NBP Eur/Gj Summer 2016 |
| GNSUS17h | 14-Jul-14 | 6.82 | 6.8 | UK NBP Eur/Gj Summer 2017 |
| GNSUS17l | 14-Jul-14 | 6.8 | 6.78 | UK NBP Eur/Gj Summer 2017 |
| GNSUS18h | 14-Jul-14 | 6.82 | 6.8 | UK NBP Eur/Gj Summer 2018 |
| GNSUS18l | 14-Jul-14 | 6.79 | 6.77 | UK NBP Eur/Gj Summer 2018 |
| GNSUW14h | 14-Jul-14 | 6.8 | 6.78 | UK NBP Eur/Gj Winter 2014 |
| GNSUW14l | 14-Jul-14 | 6.78 | 6.76 | UK NBP Eur/Gj Winter 2014 |
| GNSUW15h | 14-Jul-14 | 7.48 | 7.46 | UK NBP Eur/Gj Winter 2015 |
| GNSUW15l | 14-Jul-14 | 7.46 | 7.44 | UK NBP Eur/Gj Winter 2015 |
| GNSUW16h | 14-Jul-14 | 7.58 | 7.56 | UK NBP Eur/Gj Winter 2016/17 |
| GNSUW16l | 14-Jul-14 | 7.56 | 7.53 | UK NBP Eur/Gj Winter 2016/17 |
| GNSUW17h | 14-Jul-14 | 7.56 | 7.54 | UK NBP Eur/Gj Winter 2017/18 |
| GNSUW17l | 14-Jul-14 | 7.54 | 7.52 | UK NBP Eur/Gj Winter 2017/18 |
| GNSUX14h | 14-Jul-14 | 6.6 | 6.58 | UK NBP Eur/Gj Gas Year 2014 |
| GNSUX14l | 14-Jul-14 | 6.57 | 6.55 | UK NBP Eur/Gj Gas Year 2014 |
| GNSW115h | 14-Jul-14 | 10.34 | 10.32 | UK NBP $/MMbtu Q115 |
| GNSW115l | 14-Jul-14 | 10.31 | 10.29 | UK NBP $/MMbtu Q115 |
| GNSW215h | 14-Jul-14 | 9.21 | 9.19 | UK NBP $/MMbtu Q215 |
| GNSW215l | 14-Jul-14 | 9.18 | 9.16 | UK NBP $/MMbtu Q215 |
| GNSW315h | 14-Jul-14 | 9.13 | 9.12 | UK NBP $/MMbtu Q315 |
| GNSW315l | 14-Jul-14 | 9.1 | 9.08 | UK NBP $/MMbtu Q315 |
| GNSW414h | 14-Jul-14 | 9.19 | 9.18 | UK NBP $/MMbtu Q414 |
| GNSW414l | 14-Jul-14 | 9.16 | 9.14 | UK NBP $/MMbtu Q414 |
| GNSWH14h | 14-Jul-14 | 6.43 | 6.42 | UK NBP $/MMbtu Aug 14 |
| GNSWH14l | 14-Jul-14 | 6.39 | 6.38 | UK NBP $/MMbtu Aug 14 |
| GNSWI14h | 14-Jul-14 | 6.75 | 6.73 | UK NBP $/MMbtu Sep 14 |
| GNSWI14l | 14-Jul-14 | 6.71 | 6.7 | UK NBP $/MMbtu Sep 14 |
| GNSWJ14h | 14-Jul-14 | 7.88 | 7.86 | UK NBP $/MMbtu Oct 14 |
| GNSWJ14l | 14-Jul-14 | 7.84 | 7.83 | UK NBP $/MMbtu Oct 14 |
| GNSWK14h | 14-Jul-14 | 9.53 | 9.51 | UK NBP $/MMbtu Nov 14 |
| GNSWK14l | 14-Jul-14 | 9.49 | 9.48 | UK NBP $/MMbtu Nov 14 |
| GNSWS15h | 14-Jul-14 | 9.18 | 9.16 | UK NBP $/MMbtu Summer 15 |
| GNSWS15l | 14-Jul-14 | 9.14 | 9.13 | UK NBP $/MMbtu Summer 15 |
| GNSWS16h | 14-Jul-14 | 9.69 | 9.67 | UK NBP $/MMBtu Summer 2016 |
| GNSWS16l | 14-Jul-14 | 9.66 | 9.64 | UK NBP $/MMBtu Summer 2016 |
| GNSWS17h | 14-Jul-14 | 9.8 | 9.78 | UK NBP $/MMBtu Summer 2017 |
| GNSWS17l | 14-Jul-14 | 9.77 | 9.75 | UK NBP $/MMBtu Summer 2017 |
| GNSWS18h | 14-Jul-14 | 9.79 | 9.77 | UK NBP $/MMBtu Summer 2018 |
| GNSWS18l | 14-Jul-14 | 9.76 | 9.74 | UK NBP $/MMBtu Summer 2018 |
| GNSWW14h | 14-Jul-14 | 9.77 | 9.75 | UK NBP $/MMbtu Winter 14/15 |
| GNSWW14l | 14-Jul-14 | 9.73 | 9.71 | UK NBP $/MMbtu Winter 14/15 |
| GNSWW15h | 14-Jul-14 | 10.75 | 10.73 | UK NBP $/MMbtu Winter 15/16 |
| GNSWW15l | 14-Jul-14 | 10.72 | 10.7 | UK NBP $/MMbtu Winter 15/16 |
| GNSWW16h | 14-Jul-14 | 10.89 | 10.87 | UK NBP $/MMBtu Winter 2016/17 |
| GNSWW16l | 14-Jul-14 | 10.85 | 10.83 | UK NBP $/MMBtu Winter 2016/17 |
| GNSWW17h | 14-Jul-14 | 10.86 | 10.84 | UK NBP $/MMBtu Winter 2017/18 |
| GNSWW17l | 14-Jul-14 | 10.83 | 10.81 | UK NBP $/MMBtu Winter 2017/18 |
| GNSWX14h | 14-Jul-14 | 9.48 | 9.46 | UK NBP $/MMbtu Gas Yr 14 |
| GNSWX14l | 14-Jul-14 | 9.44 | 9.42 | UK NBP $/MMbtu Gas Yr 14 |
| GPGV414h | 14-Jul-14 | 54.08 | 54.23 | France PEG P/Th Q4 2014 |
| GPGV414l | 14-Jul-14 | 53.61 | 53.76 | France PEG P/Th Q4 2014 |
| GPGVD00h | 14-Jul-14 | 40.44 | 40.55 | France PEG DA p/th |
| GPGVD00l | 14-Jul-14 | 39.97 | 40.09 | France PEG DA p/th |
| GPGVF21c | 15-Jul-14 | 40.21 | 40.32 | France PEG Nord DA FDt P/Th |
| GPGVH14h | 14-Jul-14 | 39.51 | 39.62 | France PEG P/th Aug 14 |
| GPGVH14l | 14-Jul-14 | 39.04 | 39.15 | France PEG P/th Aug 14 |
| GPGVM00h | 14-Jul-14 | 39.51 | 39.62 | France PEG MA p/th |
| GPGVM00l | 14-Jul-14 | 39.04 | 39.15 | France PEG MA p/th |
| GPGVQ01h | 14-Jul-14 | 54.08 | 54.23 | France PEG P/Th Q1 |
| GPGVQ01l | 14-Jul-14 | 53.61 | 53.76 | France PEG P/Th Q1 |
| GPGVSN1h | 14-Jul-14 | 56.64 | 56.8 | France PEG P/Th Season+1 |
| GPGVSN1l | 14-Jul-14 | 56.17 | 56.33 | France PEG P/Th Season+1 |
| GPGVW14h | 14-Jul-14 | 56.64 | 56.8 | France PEG P/Th Winter 2014/2015 |
| GPGVW14l | 14-Jul-14 | 56.17 | 56.33 | France PEG P/Th Winter 2014/2015 |
| GPGVZ00h | 14-Jul-14 | 56.76 | 56.91 | France PEG P/Th Calendar Year |
| GPGVZ00l | 14-Jul-14 | 56.29 | 56.45 | France PEG P/Th Calendar Year |
| GPGVZ15h | 14-Jul-14 | 56.76 | 56.91 | France PEG P/Th CalYr 2015 |
| GPGVZ15l | 14-Jul-14 | 56.29 | 56.45 | France PEG P/Th CalYr 2015 |
| GPGW414h | 14-Jul-14 | 9.25 | 9.27 | France PEG $/MMBtu Q4 2014 |
| GPGW414l | 14-Jul-14 | 9.17 | 9.19 | France PEG $/MMBtu Q4 2014 |
| GPGWD00h | 14-Jul-14 | 6.92 | 6.93 | France PEG DA $/MMBtu |
| GPGWD00l | 14-Jul-14 | 6.84 | 6.85 | France PEG DA $/MMBtu |
| GPGWF21c | 15-Jul-14 | 6.88 | 6.89 | France PEG Nord DA FDt $/MMBtu |
| GPGWH14h | 14-Jul-14 | 6.76 | 6.77 | France PEG $/MMBtu Aug 14 |
| GPGWH14l | 14-Jul-14 | 6.68 | 6.69 | France PEG $/MMBtu Aug 14 |
| GPGWM00h | 14-Jul-14 | 6.76 | 6.77 | France PEG MA $/MMBtu |
| GPGWM00l | 14-Jul-14 | 6.68 | 6.69 | France PEG MA $/MMBtu |
| GPGWQ01h | 14-Jul-14 | 9.25 | 9.27 | France PEG $/MMBtu Q1 |
| GPGWQ01l | 14-Jul-14 | 9.17 | 9.19 | France PEG $/MMBtu Q1 |
| GPGWSN1h | 14-Jul-14 | 9.69 | 9.71 | France PEG $/MMBtu Season+1 |
| GPGWSN1l | 14-Jul-14 | 9.61 | 9.63 | France PEG $/MMBtu Season+1 |
| GPGWW14h | 14-Jul-14 | 9.69 | 9.71 | France PEG $/MMBtu Winter 2014/2 |
| GPGWW14l | 14-Jul-14 | 9.61 | 9.63 | France PEG $/MMBtu Winter 2014/2 |
| GPGWY15h | 14-Jul-14 | 9.71 | 9.73 | France PEG $/MMBtu CalYr 2015 |
| GPGWY15l | 14-Jul-14 | 9.63 | 9.65 | France PEG $/MMBtu CalYr 2015 |
| GPGWZ00h | 14-Jul-14 | 9.71 | 9.73 | France PEG $/MMBtu Calendar Year |
| GPGWZ00l | 14-Jul-14 | 9.63 | 9.65 | France PEG $/MMBtu Calendar Year |
| GPSVD00h | 14-Jul-14 | 54.19 | 54.34 | PEG Sud DA p/th |
| GPSVD00l | 14-Jul-14 | 53.73 | 53.88 | PEG Sud DA p/th |
| GPSVF21c | 15-Jul-14 | 53.96 | 54.11 | France PEG Sud DA FDt P/Th |
| GPSVH14h | 14-Jul-14 | 52.33 | 52.47 | PEG Sud P/Th Aug14 |
| GPSVH14l | 14-Jul-14 | 51.86 | 52.01 | PEG Sud P/Th Aug14 |
| GPSVM00h | 14-Jul-14 | 52.33 | 52.47 | PEG Sud MA p/th |
| GPSVM00l | 14-Jul-14 | 51.86 | 52.01 | PEG Sud MA p/th |
| GPSWD00h | 14-Jul-14 | 9.27 | 9.29 | PEG Sud DA $/MMbtu |
| GPSWD00l | 14-Jul-14 | 9.19 | 9.21 | PEG Sud DA $/MMbtu |
| GPSWF21c | 15-Jul-14 | 9.23 | 9.25 | France PEG Sud DA FDt $/MMBtu |
| GPSWH14h | 14-Jul-14 | 8.95 | 8.97 | PEG Sud $/MMbtu Aug14 |
| GPSWH14l | 14-Jul-14 | 8.87 | 8.89 | PEG Sud $/MMbtu Aug14 |
| GPSWM00h | 14-Jul-14 | 8.95 | 8.97 | PEG Sud MA $/MMbtu |
| GPSWM00l | 14-Jul-14 | 8.87 | 8.89 | PEG Sud MA $/MMbtu |
| GPVV414h | 14-Jul-14 | 57.92 | 58.08 | Italy PSV P/Th Q4 2014 |
| GPVV414l | 14-Jul-14 | 56.99 | 57.15 | Italy PSV P/Th Q4 2014 |
| GPVVD00h | 14-Jul-14 | 42.54 | 42.66 | Italy PSV DA p/th |
| GPVVD00l | 14-Jul-14 | 41.61 | 41.72 | Italy PSV DA p/th |
| GPVVF21c | 15-Jul-14 | 42.08 | 42.19 | Italy PSV DA FDt P/Th |
| GPVVH14h | 14-Jul-14 | 42.19 | 42.31 | Italy PSV P/th Aug 14 |
| GPVVH14l | 14-Jul-14 | 41.26 | 41.37 | Italy PSV P/th Aug 14 |
| GPVVM00h | 14-Jul-14 | 42.19 | 42.31 | Italy PSV MA p/th |
| GPVVM00l | 14-Jul-14 | 41.26 | 41.37 | Italy PSV MA p/th |
| GPVVQ01h | 14-Jul-14 | 57.92 | 58.08 | Italy PSV P/Th Q1 |
| GPVVQ01l | 14-Jul-14 | 56.99 | 57.15 | Italy PSV P/Th Q1 |
| GPVVSN1h | 14-Jul-14 | 59.79 | 59.95 | Italy PSV P/Th Season+1 |
| GPVVSN1l | 14-Jul-14 | 58.85 | 59.02 | Italy PSV P/Th Season+1 |
| GPVVW14h | 14-Jul-14 | 59.79 | 59.95 | Italy PSV P/Th Winter 2014/2015 |
| GPVVW14l | 14-Jul-14 | 58.85 | 59.02 | Italy PSV P/Th Winter 2014/2015 |
| GPVW414h | 14-Jul-14 | 9.91 | 9.93 | Italy PSV $/MMBtu Q4 2014 |
| GPVW414l | 14-Jul-14 | 9.75 | 9.77 | Italy PSV $/MMBtu Q4 2014 |
| GPVWD00h | 14-Jul-14 | 7.28 | 7.29 | Italy PSV DA $/MMbtu |
| GPVWD00l | 14-Jul-14 | 7.12 | 7.13 | Italy PSV DA $/MMbtu |
| GPVWF21c | 15-Jul-14 | 7.2 | 7.21 | Italy PSV DA FDt $/MMBtu |
| GPVWH14h | 14-Jul-14 | 7.22 | 7.23 | Italy PSV $/MMbtu Aug 14 |
| GPVWH14l | 14-Jul-14 | 7.06 | 7.07 | Italy PSV $/MMbtu Aug 14 |
| GPVWM00h | 14-Jul-14 | 7.22 | 7.23 | Italy PSV MA $/MMbtu |
| GPVWM00l | 14-Jul-14 | 7.06 | 7.07 | Italy PSV MA $/MMbtu |
| GPVWQ01h | 14-Jul-14 | 9.91 | 9.93 | Italy PSV $/MMBtu Q1 |
| GPVWQ01l | 14-Jul-14 | 9.75 | 9.77 | Italy PSV $/MMBtu Q1 |
| GPVWSN1h | 14-Jul-14 | 10.23 | 10.24 | Italy PSV $/MMBtu Season+1 |
| GPVWSN1l | 14-Jul-14 | 10.07 | 10.09 | Italy PSV $/MMBtu Season+1 |
| GPVWW14h | 14-Jul-14 | 10.23 | 10.24 | Italy PSV $/MMBtu Winter 2014/20 |
| GPVWW14l | 14-Jul-14 | 10.07 | 10.09 | Italy PSV $/MMBtu Winter 2014/20 |
| GTFV115h | 14-Jul-14 | 56.99 | 57.15 | Dutch TTF p/th Q1 2015 |
| GTFV115l | 14-Jul-14 | 56.52 | 56.68 | Dutch TTF p/th Q1 2015 |
| GTFV116h | 14-Jul-14 | 60.6 | 60.77 | Dutch TTF P/Th Q1 2016 |
| GTFV116l | 14-Jul-14 | 60.14 | 60.3 | Dutch TTF P/Th Q1 2016 |
| GTFV215h | 14-Jul-14 | 54.08 | 54.23 | Dutch TTF p/th Q2 2015 |
| GTFV215l | 14-Jul-14 | 53.61 | 53.76 | Dutch TTF p/th Q2 2015 |
| GTFV315h | 14-Jul-14 | 53.61 | 53.76 | Dutch TTF p/th Q3 2015 |
| GTFV315l | 14-Jul-14 | 53.14 | 53.29 | Dutch TTF p/th Q3 2015 |
| GTFV414h | 14-Jul-14 | 52.79 | 52.94 | Dutch TTF p/th Q4 2014 |
| GTFV414l | 14-Jul-14 | 52.33 | 52.47 | Dutch TTF p/th Q4 2014 |
| GTFV415h | 14-Jul-14 | 58.51 | 58.67 | Dutch TTF p/th Q4 2015 |
| GTFV415l | 14-Jul-14 | 58.04 | 58.2 | Dutch TTF p/th Q4 2015 |
| GTFVCY2h | 14-Jul-14 | 57.81 | 57.97 | Dutch TTF Cal Year+2 P/Th |
| GTFVCY2l | 14-Jul-14 | 57.34 | 57.5 | Dutch TTF Cal Year+2 P/Th |
| GTFVCY3h | 14-Jul-14 | 57.81 | 57.97 | Dutch TTF Cal Year+3 P/Th |
| GTFVCY3l | 14-Jul-14 | 57.34 | 57.5 | Dutch TTF Cal Year+3 P/Th |
| GTFVF21c | 15-Jul-14 | 38 | 38.1 | Dutch TTF DA FDt P/Th |
| GTFVH14h | 14-Jul-14 | 37.53 | 37.63 | Dutch TTF p/th Aug 2014 |
| GTFVH14l | 14-Jul-14 | 37.29 | 37.4 | Dutch TTF p/th Aug 2014 |
| GTFVI14h | 14-Jul-14 | 39.86 | 39.97 | Dutch TTF p/th Sep 2014 |
| GTFVI14l | 14-Jul-14 | 39.63 | 39.73 | Dutch TTF p/th Sep 2014 |
| GTFVM01h | 14-Jul-14 | 37.53 | 37.63 | Dutch TTF P/Th 1st Mo |
| GTFVM01l | 14-Jul-14 | 37.29 | 37.4 | Dutch TTF P/Th 1st Mo |
| GTFVM02h | 14-Jul-14 | 39.86 | 39.97 | Dutch TTF P/Th 2nd Mo |
| GTFVM02l | 14-Jul-14 | 39.63 | 39.73 | Dutch TTF P/Th 2nd Mo |
| GTFVQ01h | 14-Jul-14 | 52.79 | 52.94 | Dutch TTF P/Th Q1 |
| GTFVQ01l | 14-Jul-14 | 52.33 | 52.47 | Dutch TTF P/Th Q1 |
| GTFVQ02h | 14-Jul-14 | 56.99 | 57.15 | Dutch TTF P/Th Q2 |
| GTFVQ02l | 14-Jul-14 | 56.52 | 56.68 | Dutch TTF P/Th Q2 |
| GTFVQ03h | 14-Jul-14 | 54.08 | 54.23 | Dutch TTF P/Th Q3 |
| GTFVQ03l | 14-Jul-14 | 53.61 | 53.76 | Dutch TTF P/Th Q3 |
| GTFVQ04h | 14-Jul-14 | 53.61 | 53.76 | Dutch TTF P/Th Q4 |
| GTFVQ04l | 14-Jul-14 | 53.14 | 53.29 | Dutch TTF P/Th Q4 |
| GTFVQ05h | 14-Jul-14 | 58.51 | 58.67 | Dutch TTF P/Th Q5 |
| GTFVQ05l | 14-Jul-14 | 58.04 | 58.2 | Dutch TTF P/Th Q5 |
| GTFVQ06h | 14-Jul-14 | 60.6 | 60.77 | Dutch TTF P/Th Q6 |
| GTFVQ06l | 14-Jul-14 | 60.14 | 60.3 | Dutch TTF P/Th Q6 |
| GTFVS15h | 14-Jul-14 | 53.61 | 53.76 | Dutch TTF Summer 2015 p/th |
| GTFVS15l | 14-Jul-14 | 53.14 | 53.29 | Dutch TTF Summer 2015 p/th |
| GTFVS16h | 14-Jul-14 | 56.17 | 56.33 | Dutch TTF P/Th Summer 2016 |
| GTFVS16l | 14-Jul-14 | 55.71 | 55.86 | Dutch TTF P/Th Summer 2016 |
| GTFVS17h | 14-Jul-14 | 55.94 | 56.1 | Dutch TTF P/Th Summer 2017 |
| GTFVS17l | 14-Jul-14 | 55.48 | 55.63 | Dutch TTF P/Th Summer 2017 |
| GTFVSN1h | 14-Jul-14 | 54.89 | 55.04 | Dutch TTF Season+1 P/Th |
| GTFVSN1l | 14-Jul-14 | 54.43 | 54.58 | Dutch TTF Season+1 P/Th |
| GTFVSN2h | 14-Jul-14 | 53.61 | 53.76 | Dutch TTF Season+2 P/Th |
| GTFVSN2l | 14-Jul-14 | 53.14 | 53.29 | Dutch TTF Season+2 P/Th |
| GTFVSN3h | 14-Jul-14 | 59.55 | 59.72 | Dutch TTF Season+3 P/Th |
| GTFVSN3l | 14-Jul-14 | 59.09 | 59.25 | Dutch TTF Season+3 P/Th |
| GTFVSN4h | 14-Jul-14 | 56.17 | 56.33 | Dutch TTF Season+4 P/Th |
| GTFVSN4l | 14-Jul-14 | 55.71 | 55.86 | Dutch TTF Season+4 P/Th |
| GTFVSN5h | 14-Jul-14 | 60.49 | 60.65 | Dutch TTF P/Th Season+5 |
| GTFVSN5l | 14-Jul-14 | 60.02 | 60.19 | Dutch TTF P/Th Season+5 |
| GTFVSN6h | 14-Jul-14 | 55.94 | 56.1 | Dutch TTF P/Th Season+6 |
| GTFVSN6l | 14-Jul-14 | 55.48 | 55.63 | Dutch TTF P/Th Season+6 |
| GTFVW00h | 14-Jul-14 | 37.06 | 37.16 | Dutch TTF P/Th Weekend |
| GTFVW00l | 14-Jul-14 | 36.83 | 36.93 | Dutch TTF P/Th Weekend |
| GTFVW14h | 14-Jul-14 | 54.89 | 55.04 | Dutch TTF Winter 2014/15 p/th |
| GTFVW14l | 14-Jul-14 | 54.43 | 54.58 | Dutch TTF Winter 2014/15 p/th |
| GTFVW15h | 14-Jul-14 | 59.55 | 59.72 | Dutch TTF P/Th Winter 2015/16 |
| GTFVW15l | 14-Jul-14 | 59.09 | 59.25 | Dutch TTF P/Th Winter 2015/16 |
| GTFVW16h | 14-Jul-14 | 60.49 | 60.65 | Dutch TTF P/Th Winter 2016/17 |
| GTFVW16l | 14-Jul-14 | 60.02 | 60.19 | Dutch TTF P/Th Winter 2016/17 |
| GTFVX00h | 14-Jul-14 | 38.11 | 38.22 | Dutch TTF P/Th Day Ahead |
| GTFVX00l | 14-Jul-14 | 37.88 | 37.98 | Dutch TTF P/Th Day Ahead |
| GTFVY00h | 14-Jul-14 | 54.31 | 54.46 | Dutch TTF P/Th 1st Gas Year |
| GTFVY00l | 14-Jul-14 | 53.84 | 53.99 | Dutch TTF P/Th 1st Gas Year |
| GTFVY14h | 14-Jul-14 | 54.31 | 54.46 | Dutch TTF p/th Gas Year 2014 |
| GTFVY14l | 14-Jul-14 | 53.84 | 53.99 | Dutch TTF p/th Gas Year 2014 |
| GTFVZ00h | 14-Jul-14 | 55.82 | 55.98 | Dutch TTF P/Th 1st Calendar Year |
| GTFVZ00l | 14-Jul-14 | 55.36 | 55.51 | Dutch TTF P/Th 1st Calendar Year |
| GTFVZ15h | 14-Jul-14 | 55.82 | 55.98 | Dutch TTF p/th Calendar Yr 15 |
| GTFVZ15l | 14-Jul-14 | 55.36 | 55.51 | Dutch TTF p/th Calendar Yr 15 |
| GTFVZ16h | 14-Jul-14 | 57.81 | 57.97 | Dutch TTF P/Th Calendar Year 201 |
| GTFVZ16l | 14-Jul-14 | 57.34 | 57.5 | Dutch TTF P/Th Calendar Year 201 |
| GTFVZ17h | 14-Jul-14 | 57.81 | 57.97 | Dutch TTF P/Th Calendar Year 201 |
| GTFVZ17l | 14-Jul-14 | 57.34 | 57.5 | Dutch TTF P/Th Calendar Year 201 |
| GTFW115h | 14-Jul-14 | 9.75 | 9.77 | Dutch TTF $/MMBtu Q115 |
| GTFW115l | 14-Jul-14 | 9.67 | 9.69 | Dutch TTF $/MMBtu Q115 |
| GTFW116h | 14-Jul-14 | 10.37 | 10.38 | Dutch TTF $/MMbtu Q1 2016 |
| GTFW116l | 14-Jul-14 | 10.29 | 10.3 | Dutch TTF $/MMbtu Q1 2016 |
| GTFW215h | 14-Jul-14 | 9.25 | 9.27 | Dutch TTF $/MMBtu Q215 |
| GTFW215l | 14-Jul-14 | 9.17 | 9.19 | Dutch TTF $/MMBtu Q215 |
| GTFW315h | 14-Jul-14 | 9.17 | 9.19 | Dutch TTF $/MMBtu Q315 |
| GTFW315l | 14-Jul-14 | 9.09 | 9.11 | Dutch TTF $/MMBtu Q315 |
| GTFW414h | 14-Jul-14 | 9.03 | 9.05 | Dutch TTF $/MMBtu Q414 |
| GTFW414l | 14-Jul-14 | 8.95 | 8.97 | Dutch TTF $/MMBtu Q414 |
| GTFW415h | 14-Jul-14 | 10.01 | 10.03 | Dutch TTF $/MMBtu Q415 |
| GTFW415l | 14-Jul-14 | 9.93 | 9.95 | Dutch TTF $/MMBtu Q415 |
| GTFWCY2h | 14-Jul-14 | 9.89 | 9.91 | Dutch TTF Cal Year+2 $/MMBtu |
| GTFWCY2l | 14-Jul-14 | 9.81 | 9.83 | Dutch TTF Cal Year+2 $/MMBtu |
| GTFWCY3h | 14-Jul-14 | 9.89 | 9.91 | Dutch TTF Cal Year+3 $/MMBtu |
| GTFWCY3l | 14-Jul-14 | 9.81 | 9.83 | Dutch TTF Cal Year+3 $/MMBtu |
| GTFWD00h | 14-Jul-14 | 6.52 | 6.53 | Dutch TTF DA $/MMBtu |
| GTFWD00l | 14-Jul-14 | 6.48 | 6.49 | Dutch TTF DA $/MMBtu |
| GTFWDI0c | 14-Jul-14 | -6.94 | -6.93 | Dutch TTF DA OINI Diff $/MMBtu |
| GTFWF21c | 15-Jul-14 | 6.5 | 6.51 | Dutch TTF DA FDt $/MMBtu |
| GTFWH14h | 14-Jul-14 | 6.42 | 6.43 | Dutch TTF $/MMbtu Aug 14 |
| GTFWH14l | 14-Jul-14 | 6.38 | 6.39 | Dutch TTF $/MMbtu Aug 14 |
| GTFWI14h | 14-Jul-14 | 6.82 | 6.83 | Dutch TTF $/MMbtu Sep 14 |
| GTFWI14l | 14-Jul-14 | 6.78 | 6.79 | Dutch TTF $/MMbtu Sep 14 |
| GTFWM10h | 14-Jul-14 | 6.42 | 6.43 | Dutch TTF 1-Mo $/MMBtu |
| GTFWM10l | 14-Jul-14 | 6.38 | 6.39 | Dutch TTF 1-Mo $/MMBtu |
| GTFWM20h | 14-Jul-14 | 6.82 | 6.83 | Dutch TTF 2-Mo $/MMBtu |
| GTFWM20l | 14-Jul-14 | 6.78 | 6.79 | Dutch TTF 2-Mo $/MMBtu |
| GTFWM22c | 14-Jul-14 | -6.66 | -6.65 | Dutch TTF Mo2 OINI Diff $/MMBtu |
| GTFWMI0c | 14-Jul-14 | -7.04 | -7.03 | Dutch TTF MA OINI Diff $/MMBtu |
| GTFWP00h | 14-Jul-14 | 6.42 | 6.43 | Dutch TTF WDNW $/MMBtu |
| GTFWP00l | 14-Jul-14 | 6.38 | 6.39 | Dutch TTF WDNW $/MMBtu |
| GTFWQ10h | 14-Jul-14 | 9.03 | 9.05 | Dutch TTF 1-Qr $/MMBtu |
| GTFWQ10l | 14-Jul-14 | 8.95 | 8.97 | Dutch TTF 1-Qr $/MMBtu |
| GTFWQ20h | 14-Jul-14 | 9.75 | 9.77 | Dutch TTF 2-Qr $/MMBtu |
| GTFWQ20l | 14-Jul-14 | 9.67 | 9.69 | Dutch TTF 2-Qr $/MMBtu |
| GTFWQ30h | 14-Jul-14 | 9.25 | 9.27 | Dutch TTF 3-Qr $/MMBtu |
| GTFWQ30l | 14-Jul-14 | 9.17 | 9.19 | Dutch TTF 3-Qr $/MMBtu |
| GTFWQ40h | 14-Jul-14 | 9.17 | 9.19 | Dutch TTF 4-Qr $/MMBtu |
| GTFWQ40l | 14-Jul-14 | 9.09 | 9.11 | Dutch TTF 4-Qr $/MMBtu |
| GTFWQ50h | 14-Jul-14 | 10.01 | 10.03 | Dutch TTF 5-Qr $/MMBtu |
| GTFWQ50l | 14-Jul-14 | 9.93 | 9.95 | Dutch TTF 5-Qr $/MMBtu |
| GTFWQ60h | 14-Jul-14 | 10.37 | 10.38 | Dutch TTF 6-Qr $/MMBtu |
| GTFWQ60l | 14-Jul-14 | 10.29 | 10.3 | Dutch TTF 6-Qr $/MMBtu |
| GTFWS15h | 14-Jul-14 | 9.17 | 9.19 | Dutch TTF Summer 2015 $/MMBtu |
| GTFWS15l | 14-Jul-14 | 9.09 | 9.11 | Dutch TTF Summer 2015 $/MMBtu |
| GTFWS16h | 14-Jul-14 | 9.61 | 9.63 | Dutch TTF $/MMBtu Summer 2016 |
| GTFWS16l | 14-Jul-14 | 9.53 | 9.55 | Dutch TTF $/MMBtu Summer 2016 |
| GTFWS17h | 14-Jul-14 | 9.57 | 9.59 | Dutch TTF $/MMBtu Summer 2017 |
| GTFWS17l | 14-Jul-14 | 9.49 | 9.51 | Dutch TTF $/MMBtu Summer 2017 |
| GTFWSN1h | 14-Jul-14 | 9.39 | 9.41 | Dutch TTF Season+1 $/MMBtu |
| GTFWSN1l | 14-Jul-14 | 9.31 | 9.33 | Dutch TTF Season+1 $/MMBtu |
| GTFWSN2h | 14-Jul-14 | 9.17 | 9.19 | Dutch TTF Season+2 $/MMBtu |
| GTFWSN2l | 14-Jul-14 | 9.09 | 9.11 | Dutch TTF Season+2 $/MMBtu |
| GTFWSN3h | 14-Jul-14 | 10.19 | 10.21 | Dutch TTF Season+3 $/MMBtu |
| GTFWSN3l | 14-Jul-14 | 10.11 | 10.13 | Dutch TTF Season+3 $/MMBtu |
| GTFWSN4h | 14-Jul-14 | 9.61 | 9.63 | Dutch TTF Season+4 $/MMBtu |
| GTFWSN4l | 14-Jul-14 | 9.53 | 9.55 | Dutch TTF Season+4 $/MMBtu |
| GTFWSN5h | 14-Jul-14 | 10.35 | 10.36 | Dutch TTF$/MMBtu Season+5 |
| GTFWSN5l | 14-Jul-14 | 10.27 | 10.28 | Dutch TTF$/MMBtu Season+5 |
| GTFWSN6h | 14-Jul-14 | 9.57 | 9.59 | Dutch TTF$/MMBtu Season+6 |
| GTFWSN6l | 14-Jul-14 | 9.49 | 9.51 | Dutch TTF$/MMBtu Season+6 |
| GTFWW00h | 14-Jul-14 | 6.34 | 6.35 | Dutch TTF $/MMBtu Weekend |
| GTFWW00l | 14-Jul-14 | 6.3 | 6.31 | Dutch TTF $/MMBtu Weekend |
| GTFWW14h | 14-Jul-14 | 9.39 | 9.41 | Dutch TTF Winter 2014/15 $/MMBtu |
| GTFWW14l | 14-Jul-14 | 9.31 | 9.33 | Dutch TTF Winter 2014/15 $/MMBtu |
| GTFWW15h | 14-Jul-14 | 10.19 | 10.21 | Dutch TTF $/MMBtu Winter 2015/16 |
| GTFWW15l | 14-Jul-14 | 10.11 | 10.13 | Dutch TTF $/MMBtu Winter 2015/16 |
| GTFWW16h | 14-Jul-14 | 10.35 | 10.36 | Dutch TTF $/MMBtu Winter 2016/17 |
| GTFWW16l | 14-Jul-14 | 10.27 | 10.28 | Dutch TTF $/MMBtu Winter 2016/17 |
| GTFWX00h | 14-Jul-14 | 9.29 | 9.31 | Dutch TTF 1st Gas Yr $/MMbtu |
| GTFWX00l | 14-Jul-14 | 9.21 | 9.23 | Dutch TTF 1st Gas Yr $/MMbtu |
| GTFWY14h | 14-Jul-14 | 9.29 | 9.31 | Dutch TTF $/MMBtu Gas Yr 14 |
| GTFWY14l | 14-Jul-14 | 9.21 | 9.23 | Dutch TTF $/MMBtu Gas Yr 14 |
| GTFWZ00h | 14-Jul-14 | 9.55 | 9.57 | Dutch TTF 1st Cal Yr $/MMbtu |
| GTFWZ00l | 14-Jul-14 | 9.47 | 9.49 | Dutch TTF 1st Cal Yr $/MMbtu |
| GTFWZ15h | 14-Jul-14 | 9.55 | 9.57 | Dutch TTF $/MMBtu Cal Yr 15 |
| GTFWZ15l | 14-Jul-14 | 9.47 | 9.49 | Dutch TTF $/MMBtu Cal Yr 15 |
| GTFWZ16h | 14-Jul-14 | 9.89 | 9.91 | Dutch TTF $/MMbtu Calendar Year |
| GTFWZ16l | 14-Jul-14 | 9.81 | 9.83 | Dutch TTF $/MMbtu Calendar Year |
| GTFWZ17h | 14-Jul-14 | 9.89 | 9.91 | Dutch TTF $/MMbtu Calendar Year |
| GTFWZ17l | 14-Jul-14 | 9.81 | 9.83 | Dutch TTF $/MMbtu Calendar Year |
| GZBT115h | 14-Jul-14 | 24.95 | 24.89 | Zeebrugge Eur/MWh Q1 2015 |
| GZBT115l | 14-Jul-14 | 24.87 | 24.8 | Zeebrugge Eur/MWh Q1 2015 |
| GZBT215h | 14-Jul-14 | 22.81 | 22.75 | Zeebrugge Eur/MWh Q2 2015 |
| GZBT215l | 14-Jul-14 | 22.72 | 22.66 | Zeebrugge Eur/MWh Q2 2015 |
| GZBT414h | 14-Jul-14 | 22.72 | 22.66 | Zeebrugge Eur/MWh Q4 2014 |
| GZBT414l | 14-Jul-14 | 22.64 | 22.57 | Zeebrugge Eur/MWh Q4 2014 |
| GZBTH14h | 14-Jul-14 | 16.18 | 16.13 | Zeebrugge Eur/MWh Aug 2014 |
| GZBTH14l | 14-Jul-14 | 16.09 | 16.05 | Zeebrugge Eur/MWh Aug 2014 |
| GZBTI14h | 14-Jul-14 | 17.12 | 17.08 | Zeebrugge Eur/MWh Sep 2014 |
| GZBTI14l | 14-Jul-14 | 17.04 | 16.99 | Zeebrugge Eur/MWh Sep 2014 |
| GZBTJ14h | 14-Jul-14 | 19.87 | 19.81 | Zeebrugge Eur/MWh Oct 2014 |
| GZBTJ14l | 14-Jul-14 | 19.78 | 19.73 | Zeebrugge Eur/MWh Oct 2014 |
| GZBTS15h | 14-Jul-14 | 23.13 | 23.07 | Zeebrugge Eur/MWh Summer 2015 |
| GZBTS15l | 14-Jul-14 | 23.04 | 22.98 | Zeebrugge Eur/MWh Summer 2015 |
| GZBTS16h | 14-Jul-14 | 24.42 | 24.35 | Zeebrugge Eur/MWh Summer 2016 |
| GZBTS16l | 14-Jul-14 | 24.33 | 24.27 | Zeebrugge Eur/MWh Summer 2016 |
| GZBTSN0h | 14-Jul-14 | 23.84 | 23.77 | Zeebrugge Season ahead Eur/MWh |
| GZBTSN0l | 14-Jul-14 | 23.75 | 23.69 | Zeebrugge Season ahead Eur/MWh |
| GZBTW14h | 14-Jul-14 | 23.84 | 23.77 | Zeebrugge Eur/MWh Winter 2014 |
| GZBTW14l | 14-Jul-14 | 23.75 | 23.69 | Zeebrugge Eur/MWh Winter 2014 |
| GZBTW15h | 14-Jul-14 | 26.18 | 26.11 | Zeebrugge Eur/MWh Winter 2015 |
| GZBTW15l | 14-Jul-14 | 26.09 | 26.02 | Zeebrugge Eur/MWh Winter 2015 |
| GZBTX14h | 14-Jul-14 | 23.5 | 23.43 | Zeebrugge Eur/MWh Gas Year 2014 |
| GZBTX14l | 14-Jul-14 | 23.41 | 23.35 | Zeebrugge Eur/MWh Gas Year 2014 |
| GZBU115h | 14-Jul-14 | 6.93 | 6.91 | Zeebrugge Eur/Gj Q1 2015 |
| GZBU115l | 14-Jul-14 | 6.91 | 6.89 | Zeebrugge Eur/Gj Q1 2015 |
| GZBU215h | 14-Jul-14 | 6.33 | 6.32 | Zeebrugge Eur/Gj Q2 2015 |
| GZBU215l | 14-Jul-14 | 6.31 | 6.29 | Zeebrugge Eur/Gj Q2 2015 |
| GZBU414h | 14-Jul-14 | 6.31 | 6.29 | Zeebrugge Eur/Gj Q4 2014 |
| GZBU414l | 14-Jul-14 | 6.29 | 6.27 | Zeebrugge Eur/Gj Q4 2014 |
| GZBUF21c | 15-Jul-14 | 4.43 | 4.42 | Zeebrugge DA FDt Eur/Gj |
| GZBUH14h | 14-Jul-14 | 4.49 | 4.48 | Zeebrugge Eur/Gj Aug 2014 |
| GZBUH14l | 14-Jul-14 | 4.47 | 4.46 | Zeebrugge Eur/Gj Aug 2014 |
| GZBUI14h | 14-Jul-14 | 4.76 | 4.74 | Zeebrugge Eur/Gj Sep 2014 |
| GZBUI14l | 14-Jul-14 | 4.73 | 4.72 | Zeebrugge Eur/Gj Sep 2014 |
| GZBUJ14h | 14-Jul-14 | 5.52 | 5.5 | Zeebrugge Eur/Gj Oct 2014 |
| GZBUJ14l | 14-Jul-14 | 5.49 | 5.48 | Zeebrugge Eur/Gj Oct 2014 |
| GZBUS15h | 14-Jul-14 | 6.42 | 6.41 | Zeebrugge Eur/Gj Summer 2015 |
| GZBUS15l | 14-Jul-14 | 6.4 | 6.38 | Zeebrugge Eur/Gj Summer 2015 |
| GZBUS16h | 14-Jul-14 | 6.78 | 6.76 | Zeebrugge Eur/Gj Summer 2016 |
| GZBUS16l | 14-Jul-14 | 6.76 | 6.74 | Zeebrugge Eur/Gj Summer 2016 |
| GZBUSN0h | 14-Jul-14 | 6.62 | 6.6 | Zeebrugge Season ahead Eur/Gj |
| GZBUSN0l | 14-Jul-14 | 6.6 | 6.58 | Zeebrugge Season ahead Eur/Gj |
| GZBUW14h | 14-Jul-14 | 6.62 | 6.6 | Zeebrugge Eur/Gj Winter 2014 |
| GZBUW14l | 14-Jul-14 | 6.6 | 6.58 | Zeebrugge Eur/Gj Winter 2014 |
| GZBUW15h | 14-Jul-14 | 7.27 | 7.25 | Zeebrugge Eur/Gj Winter 2015 |
| GZBUW15l | 14-Jul-14 | 7.25 | 7.23 | Zeebrugge Eur/Gj Winter 2015 |
| GZBUX14h | 14-Jul-14 | 6.52 | 6.51 | Zeebrugge Eur/Gj Gas Year 2014 |
| GZBUX14l | 14-Jul-14 | 6.5 | 6.48 | Zeebrugge Eur/Gj Gas Year 2014 |
| GZBW115h | 14-Jul-14 | 9.95 | 9.94 | Zeebrugge $/MMBtu Q115 |
| GZBW115l | 14-Jul-14 | 9.92 | 9.91 | Zeebrugge $/MMBtu Q115 |
| GZBW215h | 14-Jul-14 | 9.1 | 9.09 | Zeebrugge $/MMBtu Q215 |
| GZBW215l | 14-Jul-14 | 9.06 | 9.05 | Zeebrugge $/MMBtu Q215 |
| GZBW414h | 14-Jul-14 | 9.06 | 9.05 | Zeebrugge $/MMBtu Q414 |
| GZBW414l | 14-Jul-14 | 9.03 | 9.02 | Zeebrugge $/MMBtu Q414 |
| GZBWD00h | 14-Jul-14 | 6.38 | 6.37 | Zeebrugge DA $/MMBtu |
| GZBWD00l | 14-Jul-14 | 6.34 | 6.33 | Zeebrugge DA $/MMBtu |
| GZBWF21c | 15-Jul-14 | 6.36 | 6.35 | Zeebrugge DA FDt $/MMBtu |
| GZBWH14h | 14-Jul-14 | 6.45 | 6.44 | Zeebrugge $/MMbtu Aug 14 |
| GZBWH14l | 14-Jul-14 | 6.42 | 6.41 | Zeebrugge $/MMbtu Aug 14 |
| GZBWI14h | 14-Jul-14 | 6.83 | 6.82 | Zeebrugge $/MMbtu Sep 14 |
| GZBWI14l | 14-Jul-14 | 6.8 | 6.79 | Zeebrugge $/MMbtu Sep 14 |
| GZBWJ14h | 14-Jul-14 | 7.93 | 7.91 | Zeebrugge $/MMbtu Oct 14 |
| GZBWJ14l | 14-Jul-14 | 7.89 | 7.88 | Zeebrugge $/MMbtu Oct 14 |
| GZBWM10h | 14-Jul-14 | 6.45 | 6.44 | Zeebrugge 1-Mo $/MMBtu |
| GZBWM10l | 14-Jul-14 | 6.42 | 6.41 | Zeebrugge 1-Mo $/MMBtu |
| GZBWM20h | 14-Jul-14 | 6.83 | 6.82 | Zeebrugge 2-Mo $/MMBtu |
| GZBWM20l | 14-Jul-14 | 6.8 | 6.79 | Zeebrugge 2-Mo $/MMBtu |
| GZBWM30h | 14-Jul-14 | 7.93 | 7.91 | Zeebrugge 3-Mo $/MMBtu |
| GZBWM30l | 14-Jul-14 | 7.89 | 7.88 | Zeebrugge 3-Mo $/MMBtu |
| GZBWP00h | 14-Jul-14 | 6.41 | 6.4 | Zeebrugge WDNW $/MMBtu |
| GZBWP00l | 14-Jul-14 | 6.38 | 6.37 | Zeebrugge WDNW $/MMBtu |
| GZBWQ10h | 14-Jul-14 | 9.06 | 9.05 | Zeebrugge 1-Qr $/MMBtu |
| GZBWQ10l | 14-Jul-14 | 9.03 | 9.02 | Zeebrugge 1-Qr $/MMBtu |
| GZBWQ20h | 14-Jul-14 | 9.95 | 9.94 | Zeebrugge 2-Qr $/MMBtu |
| GZBWQ20l | 14-Jul-14 | 9.92 | 9.91 | Zeebrugge 2-Qr $/MMBtu |
| GZBWQ30h | 14-Jul-14 | 9.1 | 9.09 | Zeebrugge 3-Qr $/MMBtu |
| GZBWQ30l | 14-Jul-14 | 9.06 | 9.05 | Zeebrugge 3-Qr $/MMBtu |
| GZBWR00h | 14-Jul-14 | 6.31 | 6.3 | Zeebrugge Bal mo $/MMBtu |
| GZBWR00l | 14-Jul-14 | 6.27 | 6.26 | Zeebrugge Bal mo $/MMBtu |
| GZBWS15h | 14-Jul-14 | 9.23 | 9.21 | Zeebrugge $/MMBtu Summer 15 |
| GZBWS15l | 14-Jul-14 | 9.19 | 9.18 | Zeebrugge $/MMBtu Summer 15 |
| GZBWS16h | 14-Jul-14 | 9.74 | 9.73 | Zeebrugge $/MMbtu Summer 2016 |
| GZBWS16l | 14-Jul-14 | 9.71 | 9.69 | Zeebrugge $/MMbtu Summer 2016 |
| GZBWSN0h | 14-Jul-14 | 9.51 | 9.5 | Zeebrugge Season ahead $/MMBtu |
| GZBWSN0l | 14-Jul-14 | 9.47 | 9.46 | Zeebrugge Season ahead $/MMBtu |
| GZBWSN1h | 14-Jul-14 | 9.23 | 9.21 | Zeebrugge Season +1 $/MMbtu |
| GZBWSN1l | 14-Jul-14 | 9.19 | 9.18 | Zeebrugge Season +1 $/MMbtu |
| GZBWSN2h | 14-Jul-14 | 10.44 | 10.43 | Zeebrugge Season +2 $/MMbtu |
| GZBWSN2l | 14-Jul-14 | 10.41 | 10.39 | Zeebrugge Season +2 $/MMbtu |
| GZBWSN3h | 14-Jul-14 | 9.74 | 9.73 | Zeebrugge Season +3 $/MMbtu |
| GZBWSN3l | 14-Jul-14 | 9.71 | 9.69 | Zeebrugge Season +3 $/MMbtu |
| GZBWW00h | 14-Jul-14 | 6.34 | 6.33 | Zeebrugge Wknd $/MMBtu |
| GZBWW00l | 14-Jul-14 | 6.31 | 6.3 | Zeebrugge Wknd $/MMBtu |
| GZBWW14h | 14-Jul-14 | 9.51 | 9.5 | Zeebrugge $/MMBtu Winter 14/15 |
| GZBWW14l | 14-Jul-14 | 9.47 | 9.46 | Zeebrugge $/MMBtu Winter 14/15 |
| GZBWW15h | 14-Jul-14 | 10.44 | 10.43 | Zeebrugge $/MMbtu Winter 2015/20 |
| GZBWW15l | 14-Jul-14 | 10.41 | 10.39 | Zeebrugge $/MMbtu Winter 2015/20 |
| GZBWX00h | 14-Jul-14 | 9.37 | 9.36 | Zeebrugge 1 Gas Yr $/MMbtu |
| GZBWX00l | 14-Jul-14 | 9.34 | 9.32 | Zeebrugge 1 Gas Yr $/MMbtu |
| GZBWX14h | 14-Jul-14 | 9.37 | 9.36 | Zeebrugge $/MMBtu Gas Yr 14 |
| GZBWX14l | 14-Jul-14 | 9.34 | 9.32 | Zeebrugge $/MMBtu Gas Yr 14 |
| LNCVMO1u | 14-Jul-14 | 6.41 | 6.4 | UK NBP Gas $/MMBtu |
| NLAAA00c | 07-Jul-14 | 168.5 | 170.5 | NYSE Liffe Corn London MOC |
| NLAAA00c | 08-Jul-14 | 168.25 | 171 | NYSE Liffe Corn London MOC |
| NLAAA00c | 09-Jul-14 | 166.25 | 170.25 | NYSE Liffe Corn London MOC |
| NLAAA00c | 10-Jul-14 | 166.25 | 170 | NYSE Liffe Corn London MOC |
| NLAAA00c | 11-Jul-14 | 164.5 | 169 | NYSE Liffe Corn London MOC |
| NLAAA00c | 14-Jul-14 | 162.5 | 167.5 | NYSE Liffe Corn London MOC |
| NLAAA00c | 16-Jul-14 | 163.75 | 168.5 | NYSE Liffe Corn London MOC |
| PBTMH14c | 14-Jul-14 | 43.97 | 43.95 | Polish Base Euro/MWh Aug 2014 |
| PBTQ414c | 14-Jul-14 | 40.77 | 40.75 | Polish Base Eur/MWh Q4 2014 |
| PBTY015c | 14-Jul-14 | 41.69 | 41.67 | Polish Base Euro/MWh 2015 |
| POBTD00c | 14-Jul-14 | 50.29 | 50.27 | Polish Base DA TDt Euro/MWh |
| POBTD21c | 15-Jul-14 | 50.29 | 50.27 | Polish Base DA FDt Euro/MWh |
| POBTW00c | 14-Jul-14 | 43.36 | 43.35 | Polish Base WA Euro/MWh |
| POPTD00c | 14-Jul-14 | 59.64 | 59.61 | Polish Peak DA TDt Euro/MWh |
| POPTD21c | 15-Jul-14 | 59.64 | 59.61 | Polish Peak DA FDt Euro/MWh |
| POPTW00c | 14-Jul-14 | 53.63 | 53.61 | Polish Peak WA Euro/MWh |
| PPTMH14c | 14-Jul-14 | 55.44 | 55.42 | Polish Peak Euro/MWh Aug 2014 |
| PPTQ414c | 14-Jul-14 | 52.91 | 52.89 | Polish Peak Eur/MWh Q4 2014 |
| PPTY015c | 14-Jul-14 | 55.11 | 55.08 | Polish Peak Euro/MWh 2015 |
| SB01186c | 01-Jul-14 | 590 | 595 | Plate Turkey Dom Prod Ex-Works M |
| SB01186h | 01-Jul-14 | 595 | 600 | Plate Turkey Dom Prod Ex-Works M |
| SB01186l | 01-Jul-14 | 585 | 590 | Plate Turkey Dom Prod Ex-Works M |
| TCAKG00u | 14-Jul-14 | 62.05 | 61.97 | Thermal Coal CFR East Coast Indi |
| TCAKI00u | 14-Jul-14 | 54.74 | 54.67 | Thermal Coal CFR East Coast Indi |
| TCAKK00u | 14-Jul-14 | 44.57 | 44.5 | Thermal Coal CFR East Coast Indi |
| TCAKM00u | 14-Jul-14 | 62.79 | 62.7 | Thermal Coal CFR West Coast Indi |
| TCAKO00u | 14-Jul-14 | 55.48 | 55.4 | Thermal Coal CFR West Coast Indi |
| TCAKQ00u | 14-Jul-14 | 45.3 | 45.24 | Thermal Coal CFR West Coast Indi |
| TKCTM00c | 14-Jul-14 | 60.84 | 60.9 | Turkish MA baseload Eur/MWh |
| TKSCD00u | 14-Jul-14 | 114.48 | 114.62 | Turkish MA Dark Spread 40% TRY/M |
| TKSTC00u | 14-Jul-14 | 16.5587 | 16.5759 | Turkish MA Spark Spread 50% Eur/ |
| TKSTD00u | 14-Jul-14 | 39.65 | 39.74 | Turkish MA Dark Spread 40% Eur/M |
| TKSTM00u | 14-Jul-14 | 11.6391 | 11.6512 | Turkish MA Spark Spread 45% Eur/ |
| UEFDA00u | 14-Jul-14 | 12.82 | 12.795 | UK DA Spk Sprd 50% |
| UEFM200u | 14-Jul-14 | 12.04 | 12 | UK 2 MA Spk Sprd 50% Eur/MWh |
| UEFM300u | 14-Jul-14 | 10.78 | 10.74 | UK 3 MA Spk Sprd 50% Eur/MWh |
| UEFMA00u | 14-Jul-14 | 11.995 | 11.96 | UK MA Spk Sprd 50% |
| UEFQ100u | 14-Jul-14 | 10.205 | 10.17 | UK 1 QA Spk Sprd 50% Eur/MWh |
| UEFQ200u | 14-Jul-14 | 10.3 | 10.27 | UK 2 QA Spk Sprd 50% Eur/MWh |
| UEFS100u | 14-Jul-14 | 10.28 | 10.245 | UK 1 SA Spk Sprd 50% Eur/MWh |
| UEFS200u | 14-Jul-14 | 14.81 | 14.775 | UK 2 SA Spk Sprd 50% Eur/MWh |
| UEFS300u | 14-Jul-14 | 14.4 | 14.355 | UK 3 SA Spk Sprd 50% Eur/MWh |
| UEFS400u | 14-Jul-14 | 14.82 | 14.775 | UK 4 SA Spk Sprd 50% Eur/MWh |
| UEHDA00u | 14-Jul-14 | 9.3333 | 9.3194 | UK DA Spk Sprd 45% Eur/MWh |
| UEHM200u | 14-Jul-14 | 8.2922 | 8.2622 | UK 2 MA Spk Sprd 45% Eur/MWh |
| UEHM300u | 14-Jul-14 | 6.4033 | 6.3744 | UK 3 MA Spk Sprd 45% Eur/MWh |
| UEHMA00u | 14-Jul-14 | 8.4239 | 8.3989 | UK MA Spk Sprd 45% Eur/MWh |
| UEHQ100u | 14-Jul-14 | 5.0939 | 5.0722 | UK 1 QA Spk Sprd 45% Eur/MWh |
| UEHQ200u | 14-Jul-14 | 4.55 | 4.5356 | UK 2 QA Spk Sprd 45% Eur/MWh |
| UEHS100u | 14-Jul-14 | 4.8489 | 4.8283 | UK 1 SA Spk Sprd 45% Eur/MWh |
| UEHS200u | 14-Jul-14 | 9.7078 | 9.6872 | UK 2 SA Spk Sprd 45% Eur/MWh |
| UEHS300u | 14-Jul-14 | 8.4211 | 8.3917 | UK 3 SA Spk Sprd 45% Eur/MWh |
| UEHS400u | 14-Jul-14 | 9.4322 | 9.4017 | UK 4 SA Spk Sprd 45% Eur/MWh |
| UEIDA00u | 14-Jul-14 | 5.5003 | 5.5044 | UK Cln Spk Sprd DA 45% |
| UEIM200u | 14-Jul-14 | 4.6723 | 4.6613 | UK Cln Spk Sprd 2 MA 45% |
| UEIM300u | 14-Jul-14 | 3.1701 | 3.1558 | UK Cln Spk Sprd 3 MA 45% |
| UEIMA00u | 14-Jul-14 | 4.777 | 4.7703 | UK Cln Spk Sprd MA 45% |
| UEIQ100u | 14-Jul-14 | 2.1287 | 2.1173 | UK Cln Spk Sprd 1 QA 45% |
| UEIQ200u | 14-Jul-14 | 5.7461 | 5.7456 | UK Cln Spk Sprd 2 SA 45% |
| UEIS100u | 14-Jul-14 | 2.6766 | 2.6549 | UK Cln Spk Sprd 1 QA 45% Eur/MWh |
| UEIS200u | 14-Jul-14 | 2.0673 | 2.0529 | UK Cln Spk Sprd 2 QA 45% Eur/MWh |
| UEIS300u | 14-Jul-14 | 3.986 | 3.9571 | UK Cln Spk Sprd 3 MA 45% Eur/MWh |
| UEIS400u | 14-Jul-14 | 5.4651 | 5.4559 | UK Cln Spk Sprd 4 SA 45% |
| UESDA00u | 14-Jul-14 | 18.05 | 18.0083 | UK Day Ahead Spk Sprd 60% Eur/MW |
| UESM200u | 14-Jul-14 | 17.6617 | 17.6067 | UK 2Mo Ahead Spk Sprd 60% |
| UESM300u | 14-Jul-14 | 17.345 | 17.2883 | UK 3Mo Ahead Spk Sprd 60% |
| UESMA00u | 14-Jul-14 | 17.3517 | 17.3017 | UK Mo Ahead Spk Sprd 60% Eur/MWh |
| UESQ100u | 14-Jul-14 | 17.8717 | 17.8167 | UK 1Qr Ahead Spk Sprd 60% |
| UESQ200u | 14-Jul-14 | 18.925 | 18.8717 | UK 2Qr Ahead Spk Sprd 60% |
| UESS100u | 14-Jul-14 | 18.4267 | 18.37 | UK 1Sn Ahead Spk Sprd 60% |
| UESS200u | 14-Jul-14 | 22.4633 | 22.4067 | UK 2Sn Ahead Spk Sprd 60% |
| UESS300u | 14-Jul-14 | 23.3683 | 23.3 | UK 3Sn Ahead Spk Sprd 60% |
| UESS400u | 14-Jul-14 | 22.9017 | 22.835 | UK 4Sn Ahead Spk Sprd 60% |
| UKATI00c | 14-Jul-14 | 42.13 | 42.01 | UK WE Base Pwr Wtd Idx Eur/MWh |
| UKFM200u | 14-Jul-14 | 9.5754 | 9.57 | UK 2 MA Spk Sprd 50% GBP/MWh |
| UKFM300u | 14-Jul-14 | 8.5733 | 8.5652 | UK 3 MA Spk Sprd 50% GBP/MWh |
| UKFQ100u | 14-Jul-14 | 8.116 | 8.1106 | UK 1 QA Spk Sprd 50% GBP/MWh |
| UKFQ200u | 14-Jul-14 | 8.1916 | 8.1903 | UK 2 QA Spk Sprd 50% GBP/MWh |
| UKFS100u | 14-Jul-14 | 8.1757 | 8.1704 | UK 1 SA Spk Sprd 50% GBP/MWh |
| UKFS200u | 14-Jul-14 | 11.7784 | 11.7831 | UK 2 SA Spk Sprd 50% GBP/MWh |
| UKFS300u | 14-Jul-14 | 11.4523 | 11.4481 | UK 3 SA Spk Sprd 50% GBP/MWh |
| UKFS400u | 14-Jul-14 | 11.7863 | 11.7831 | UK 4 SA Spk Sprd 50% GBP/MWh |
| UKHDA00u | 14-Jul-14 | 7.4228 | 7.4322 | UK DA Spk Sprd 45% GBP/MWh |
| UKHM200u | 14-Jul-14 | 6.5948 | 6.5891 | UK 2 MA Spk Sprd 45% GBP/MWh |
| UKHM300u | 14-Jul-14 | 5.0925 | 5.0836 | UK 3 MA Spk Sprd 45% GBP/MWh |
| UKHMA00u | 14-Jul-14 | 6.6995 | 6.6981 | UK MA Spk Sprd 45% GBP/MWh |
| UKHQ100u | 14-Jul-14 | 4.0512 | 4.0451 | UK 1 QA Spk Sprd 45% GBP/MWh |
| UKHQ200u | 14-Jul-14 | 3.6186 | 3.6171 | UK 2 QA Spk Sprd 45% GBP/MWh |
| UKHS100u | 14-Jul-14 | 3.8563 | 3.8506 | UK 1 SA Spk Sprd 45% GBP/MWh |
| UKHS200u | 14-Jul-14 | 7.7206 | 7.7255 | UK 2 SA Spk Sprd 45% GBP/MWh |
| UKHS300u | 14-Jul-14 | 6.6973 | 6.6924 | UK 3 SA Spk Sprd 45% GBP/MWh |
| UKHS400u | 14-Jul-14 | 7.5014 | 7.4979 | UK 4 SA Spk Sprd 45% GBP/MWh |
| UKIDA00u | 14-Jul-14 | 6.916 | 6.9021 | UK Cln Spk Sprd DA 45% Eur/MWh |
| UKIM200u | 14-Jul-14 | 1.6441 | 1.6372 | UK Cln Spk Sprd 2 QA 45% |
| UKIM300u | 14-Jul-14 | 4.6919 | 4.6814 | UK Cln Spk Sprd 3 SA 45% |
| UKIMA00u | 14-Jul-14 | 6.0066 | 5.9816 | UK Cln Spk Sprd MA 45% Eur/MWh |
| UKIQ100u | 14-Jul-14 | 1.9078 | 1.8967 | UK Cln Spk Sprd 1 SA 45% |
| UKIQ200u | 14-Jul-14 | 5.8749 | 5.8449 | UK Cln Spk Sprd 2 MA 45% Eur/MWh |
| UKIS100u | 14-Jul-14 | 2.3989 | 2.3783 | UK Cln Spk Sprd 1 SA 45% Eur/MWh |
| UKIS200u | 14-Jul-14 | 7.2251 | 7.2045 | UK Cln Spk Sprd 2 SA 45% Eur/MWh |
| UKIS300u | 14-Jul-14 | 5.8995 | 5.8701 | UK Cln Spk Sprd 3 SA 45% Eur/MWh |
| UKIS400u | 14-Jul-14 | 6.8718 | 6.8413 | UK Cln Spk Sprd 4 SA 45% Eur/MWh |
| UKITD00u | 14-Jul-14 | 44.2 | 44.08 | UK Index DA Vol Wtd TDt Eur/MWh |
| UKITD21u | 15-Jul-14 | 44.2 | 44.08 | UK Index DA Vol Wtd FDt Eur/MWh |
| UKSM200u | 14-Jul-14 | 14.0464 | 14.0413 | UK 2 MA Spk Sprd 60% |
| UKSM300u | 14-Jul-14 | 13.7945 | 13.7874 | UK 3 MA Spk Sprd 60% |
| UKSQ100u | 14-Jul-14 | 14.2134 | 14.2088 | UK 1 QA Spk Sprd 60% |
| UKSQ200u | 14-Jul-14 | 15.0511 | 15.0502 | UK 2 QA Spk Sprd 60% |
| UKSS100u | 14-Jul-14 | 14.6548 | 14.6501 | UK 1 SA Spk Sprd 60% |
| UKSS200u | 14-Jul-14 | 17.8651 | 17.8693 | UK 2 SA Spk Sprd 60% |
| UKSS300u | 14-Jul-14 | 18.5848 | 18.5818 | UK 3 SA Spk Sprd 60% |
| UKSS400u | 14-Jul-14 | 18.2137 | 18.2109 | UK 4 SA Spk Sprd 60% |
| XICE001e | 16-Jul-14 | 0 | 5 | ICE Carbon CERs 1Q Elect |
| XICEU14e | 16-Jul-14 | 0 | 5 | ICE Carbon CERs Sep 2014 Elect |
| XNRE006h | 15-Jul-14 | 2.665 | 2.6604 | NYMEX RBOB 06-Mo Elect |
| XNREF15h | 15-Jul-14 | 2.665 | 2.6604 | NYMEX RBOB Jan 2015 Elect |