Corrections for July 9, 2014
The following corrections were made on July 9, 2014
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ00c | 07-Jul-14 | 106.9 | 106.89 | OPEC Basket Price Daily |
| AAEUQ01c | 01-Jan-14 | 105.39 | 105.4 | OPEC Basket Price Yearly |
| AAEUQ03c | 01-Jul-14 | 107.69 | 107.45 | OPEC Basket Price Monthly |
| AAEUQ04c | 11-Jul-14 | 106.9 | 106.57 | OPEC Basket Price Weekly |
| CTAAH14u | 08-Jul-14 | 11.75 | 11.85 | Thermal Coal FOB Powder River Ba |
| CTAM001u | 08-Jul-14 | 11.75 | 11.85 | Thermal Coal FOB Powder River Ba |
| CTKM001u | 08-Jul-14 | 11.75 | 11.85 | Thermal Coal FOB Powder River Ba |
| EIAS500u | 04-Jul-14 | 1073.537 | 1814.081 | EIA 9 Crude (incl SPR) US Stks |
| SAANO00u | 09-Jul-14 | 5572 | 6330 | CA-OR Border OPk NG Mrg Ht Rt |
| SAANO07u | 09-Jul-14 | -6.01 | -2.82 | CA-OR Border OPk NG SprkSpr 07k |
| SAANO08u | 09-Jul-14 | -10.22 | -7.03 | CA-OR Border OPk NG SprkSpr 08k |
| SAANO10u | 09-Jul-14 | -18.64 | -15.45 | CA-OR Border OPk NG SprkSpr 10k |
| SAANO12u | 09-Jul-14 | -27.06 | -23.87 | CA-OR Border OPk NG SprkSpr 12k |
| SAANO15u | 09-Jul-14 | -39.69 | -36.5 | CA-OR Border OPk NG SprkSpr 15k |
| SAANP00u | 09-Jul-14 | 9675 | 10192 | CA-OR Border Pk NG Mrg Ht Rt |
| SAANP07u | 09-Jul-14 | 11.26 | 13.44 | CA-OR Border Pk NG SprkSpr 07k |
| SAANP08u | 09-Jul-14 | 7.05 | 9.23 | CA-OR Border Pk NG SprkSpr 08k |
| SAANP10u | 09-Jul-14 | -1.37 | .81 | CA-OR Border Pk NG SprkSpr 10k |
| SAANP12u | 09-Jul-14 | -9.79 | -7.61 | CA-OR Border Pk NG SprkSpr 12k |
| SAANP15u | 09-Jul-14 | -22.42 | -20.24 | CA-OR Border Pk NG SprkSpr 15k |
| SACNO00u | 09-Jul-14 | 6603 | 6295 | ERCOT Houston OPk NG Mrg Ht Rt |
| SACNO07u | 09-Jul-14 | -1.66 | -2.94 | ERCOT Houston OPk NG SprkSpr 07k |
| SACNO08u | 09-Jul-14 | -5.82 | -7.11 | ERCOT Houston OPk NG SprkSpr 08k |
| SACNO10u | 09-Jul-14 | -14.15 | -15.45 | ERCOT Houston OPk NG SprkSpr 10k |
| SACNO12u | 09-Jul-14 | -22.48 | -23.79 | ERCOT Houston OPk NG SprkSpr 12k |
| SACNO15u | 09-Jul-14 | -34.98 | -36.3 | ERCOT Houston OPk NG SprkSpr 15k |
| SACNP00u | 09-Jul-14 | 10984 | 10552 | ERCOT Houston Pk NG Mrg Ht Rt |
| SACNP07u | 09-Jul-14 | 16.6 | 14.81 | ERCOT Houston Pk NG SprkSpr 07k |
| SACNP08u | 09-Jul-14 | 12.43 | 10.64 | ERCOT Houston Pk NG SprkSpr 08k |
| SACNP10u | 09-Jul-14 | 4.1 | 2.3 | ERCOT Houston Pk NG SprkSpr 10k |
| SACNP12u | 09-Jul-14 | -4.23 | -6.04 | ERCOT Houston Pk NG SprkSpr 12k |
| SACNP15u | 09-Jul-14 | -16.73 | -18.55 | ERCOT Houston Pk NG SprkSpr 15k |
| SADNO00u | 09-Jul-14 | 6711 | 6442 | ERCOT North OPk NG Mrg Ht Rt |
| SADNO07u | 09-Jul-14 | -1.18 | -2.28 | ERCOT North OPk NG SprkSpr 07k |
| SADNO08u | 09-Jul-14 | -5.28 | -6.35 | ERCOT North OPk NG SprkSpr 08k |
| SADNO10u | 09-Jul-14 | -13.48 | -14.5 | ERCOT North OPk NG SprkSpr 10k |
| SADNO12u | 09-Jul-14 | -21.67 | -22.65 | ERCOT North OPk NG SprkSpr 12k |
| SADNO15u | 09-Jul-14 | -33.96 | -34.88 | ERCOT North OPk NG SprkSpr 15k |
| SADNP00u | 09-Jul-14 | 11043 | 10675 | ERCOT North Pk NG Mrg Ht Rt |
| SADNP07u | 09-Jul-14 | 16.57 | 14.98 | ERCOT North Pk NG SprkSpr 07k |
| SADNP08u | 09-Jul-14 | 12.47 | 10.9 | ERCOT North Pk NG SprkSpr 08k |
| SADNP10u | 09-Jul-14 | 4.28 | 2.75 | ERCOT North Pk NG SprkSpr 10k |
| SADNP12u | 09-Jul-14 | -3.92 | -5.4 | ERCOT North Pk NG SprkSpr 12k |
| SADNP15u | 09-Jul-14 | -16.21 | -17.63 | ERCOT North Pk NG SprkSpr 15k |
| SAENO00u | 09-Jul-14 | 6651 | 6348 | ERCOT South OPk NG Mrg Ht Rt |
| SAENO07u | 09-Jul-14 | -1.45 | -2.7 | ERCOT South OPk NG SprkSpr 07k |
| SAENO08u | 09-Jul-14 | -5.58 | -6.83 | ERCOT South OPk NG SprkSpr 08k |
| SAENO10u | 09-Jul-14 | -13.85 | -15.1 | ERCOT South OPk NG SprkSpr 10k |
| SAENO12u | 09-Jul-14 | -22.12 | -23.37 | ERCOT South OPk NG SprkSpr 12k |
| SAENO15u | 09-Jul-14 | -34.53 | -35.78 | ERCOT South OPk NG SprkSpr 15k |
| SAENP00u | 09-Jul-14 | 11064 | 10580 | ERCOT South Pk NG Mrg Ht Rt |
| SAENP07u | 09-Jul-14 | 16.81 | 14.81 | ERCOT South Pk NG SprkSpr 07k |
| SAENP08u | 09-Jul-14 | 12.67 | 10.67 | ERCOT South Pk NG SprkSpr 08k |
| SAENP10u | 09-Jul-14 | 4.4 | 2.4 | ERCOT South Pk NG SprkSpr 10k |
| SAENP12u | 09-Jul-14 | -3.87 | -5.87 | ERCOT South Pk NG SprkSpr 12k |
| SAENP15u | 09-Jul-14 | -16.28 | -18.28 | ERCOT South Pk NG SprkSpr 15k |
| SAFNO00u | 09-Jul-14 | 6683 | 6341 | ERCOT West OPk NG Mrg Ht Rt |
| SAFNO07u | 09-Jul-14 | -1.31 | -2.73 | ERCOT West OPk NG SprkSpr 07k |
| SAFNO08u | 09-Jul-14 | -5.42 | -6.87 | ERCOT West OPk NG SprkSpr 08k |
| SAFNO10u | 09-Jul-14 | -13.65 | -15.15 | ERCOT West OPk NG SprkSpr 10k |
| SAFNO12u | 09-Jul-14 | -21.88 | -23.43 | ERCOT West OPk NG SprkSpr 12k |
| SAFNO15u | 09-Jul-14 | -34.23 | -35.85 | ERCOT West OPk NG SprkSpr 15k |
| SAFNP00u | 09-Jul-14 | 10996 | 10507 | ERCOT West Pk NG Mrg Ht Rt |
| SAFNP07u | 09-Jul-14 | 16.45 | 14.52 | ERCOT West Pk NG SprkSpr 07k |
| SAFNP08u | 09-Jul-14 | 12.33 | 10.38 | ERCOT West Pk NG SprkSpr 08k |
| SAFNP10u | 09-Jul-14 | 4.1 | 2.1 | ERCOT West Pk NG SprkSpr 10k |
| SAFNP12u | 09-Jul-14 | -4.13 | -6.18 | ERCOT West Pk NG SprkSpr 12k |
| SAFNP15u | 09-Jul-14 | -16.48 | -18.6 | ERCOT West Pk NG SprkSpr 15k |
| SAGNO00u | 09-Jul-14 | 8841 | 7531 | East NY ZnG OPk NG Mrg Ht Rt |
| SAGNO07u | 09-Jul-14 | 6.87 | 1.91 | East NY ZnG OPk NG SprkSpr 07k |
| SAGNO08u | 09-Jul-14 | 3.14 | -1.68 | East NY ZnG OPk NG SprkSpr 08k |
| SAGNO10u | 09-Jul-14 | -4.33 | -8.85 | East NY ZnG OPk NG SprkSpr 10k |
| SAGNO12u | 09-Jul-14 | -11.79 | -16.02 | East NY ZnG OPk NG SprkSpr 12k |
| SAGNO15u | 09-Jul-14 | -22.99 | -26.78 | East NY ZnG OPk NG SprkSpr 15k |
| SAGNP00u | 09-Jul-14 | 14869 | 11785 | East NY ZnG Pk NG Mrg Ht Rt |
| SAGNP07u | 09-Jul-14 | 29.37 | 17.16 | East NY ZnG Pk NG SprkSpr 07k |
| SAGNP08u | 09-Jul-14 | 25.64 | 13.57 | East NY ZnG Pk NG SprkSpr 08k |
| SAGNP10u | 09-Jul-14 | 18.18 | 6.4 | East NY ZnG Pk NG SprkSpr 10k |
| SAGNP12u | 09-Jul-14 | 10.71 | -.77 | East NY ZnG Pk NG SprkSpr 12k |
| SAGNP15u | 09-Jul-14 | -.49 | -11.53 | East NY ZnG Pk NG SprkSpr 15k |
| SAHNO00u | 09-Jul-14 | 9109 | 7671 | East NY ZnJ OPk NG Mrg Ht Rt |
| SAHNO07u | 09-Jul-14 | 7.87 | 2.41 | East NY ZnJ OPk NG SprkSpr 07k |
| SAHNO08u | 09-Jul-14 | 4.14 | -1.18 | East NY ZnJ OPk NG SprkSpr 08k |
| SAHNO10u | 09-Jul-14 | -3.33 | -8.35 | East NY ZnJ OPk NG SprkSpr 10k |
| SAHNO12u | 09-Jul-14 | -10.79 | -15.52 | East NY ZnJ OPk NG SprkSpr 12k |
| SAHNO15u | 09-Jul-14 | -21.99 | -26.28 | East NY ZnJ OPk NG SprkSpr 15k |
| SAHNP00u | 09-Jul-14 | 15539 | 12064 | East NY ZnJ Pk NG Mrg Ht Rt |
| SAHNP07u | 09-Jul-14 | 31.87 | 18.16 | East NY ZnJ Pk NG SprkSpr 07k |
| SAHNP08u | 09-Jul-14 | 28.14 | 14.57 | East NY ZnJ Pk NG SprkSpr 08k |
| SAHNP10u | 09-Jul-14 | 20.68 | 7.4 | East NY ZnJ Pk NG SprkSpr 10k |
| SAHNP12u | 09-Jul-14 | 13.21 | .23 | East NY ZnJ Pk NG SprkSpr 12k |
| SAHNP15u | 09-Jul-14 | 2.01 | -10.53 | East NY ZnJ Pk NG SprkSpr 15k |
| SAINO00u | 09-Jul-14 | 7759 | 7543 | Florida OPk NG Mrg Ht Rt |
| SAINO07u | 09-Jul-14 | 3.3 | 2.38 | Florida OPk NG SprkSpr 07k |
| SAINO08u | 09-Jul-14 | -1.05 | -2 | Florida OPk NG SprkSpr 08k |
| SAINO10u | 09-Jul-14 | -9.75 | -10.75 | Florida OPk NG SprkSpr 10k |
| SAINO12u | 09-Jul-14 | -18.45 | -19.5 | Florida OPk NG SprkSpr 12k |
| SAINO15u | 09-Jul-14 | -31.5 | -32.63 | Florida OPk NG SprkSpr 15k |
| SAINP00u | 09-Jul-14 | 10000 | 9543 | Florida Pk NG Mrg Ht Rt |
| SAINP07u | 09-Jul-14 | 13.05 | 11.13 | Florida Pk NG SprkSpr 07k |
| SAINP08u | 09-Jul-14 | 8.7 | 6.75 | Florida Pk NG SprkSpr 08k |
| SAINP10u | 09-Jul-14 | 0 | -2 | Florida Pk NG SprkSpr 10k |
| SAINP12u | 09-Jul-14 | -8.7 | -10.75 | Florida Pk NG SprkSpr 12k |
| SAINP15u | 09-Jul-14 | -21.75 | -23.88 | Florida Pk NG SprkSpr 15k |
| SAJNO00u | 09-Jul-14 | 7299 | 7479 | Four Corners OPk NG Mrg Ht Rt |
| SAJNO07u | 09-Jul-14 | 1.23 | 1.99 | Four Corners OPk NG SprkSpr 07k |
| SAJNO08u | 09-Jul-14 | -2.88 | -2.16 | Four Corners OPk NG SprkSpr 08k |
| SAJNO10u | 09-Jul-14 | -11.1 | -10.45 | Four Corners OPk NG SprkSpr 10k |
| SAJNO12u | 09-Jul-14 | -19.32 | -18.74 | Four Corners OPk NG SprkSpr 12k |
| SAJNO15u | 09-Jul-14 | -31.65 | -31.18 | Four Corners OPk NG SprkSpr 15k |
| SAJNP00u | 09-Jul-14 | 10341 | 10495 | Four Corners Pk NG Mrg Ht Rt |
| SAJNP07u | 09-Jul-14 | 13.73 | 14.49 | Four Corners Pk NG SprkSpr 07k |
| SAJNP08u | 09-Jul-14 | 9.62 | 10.34 | Four Corners Pk NG SprkSpr 08k |
| SAJNP10u | 09-Jul-14 | 1.4 | 2.05 | Four Corners Pk NG SprkSpr 10k |
| SAJNP12u | 09-Jul-14 | -6.82 | -6.24 | Four Corners Pk NG SprkSpr 12k |
| SAJNP15u | 09-Jul-14 | -19.15 | -18.68 | Four Corners Pk NG SprkSpr 15k |
| SAKNO00u | 09-Jul-14 | 5319 | 5529 | Indiana Hub OPk NG Mrg Ht Rt |
| SAKNO07u | 09-Jul-14 | -7.11 | -6.25 | Indiana Hub OPk NG SprkSpr 07k |
| SAKNO08u | 09-Jul-14 | -11.34 | -10.5 | Indiana Hub OPk NG SprkSpr 08k |
| SAKNO10u | 09-Jul-14 | -19.8 | -19 | Indiana Hub OPk NG SprkSpr 10k |
| SAKNO12u | 09-Jul-14 | -28.26 | -27.5 | Indiana Hub OPk NG SprkSpr 12k |
| SAKNO15u | 09-Jul-14 | -40.95 | -40.25 | Indiana Hub OPk NG SprkSpr 15k |
| SAKNP00u | 09-Jul-14 | 8806 | 8824 | Indiana Hub Pk NG Mrg Ht Rt |
| SAKNP07u | 09-Jul-14 | 7.64 | 7.75 | Indiana Hub Pk NG SprkSpr 07k |
| SAKNP08u | 09-Jul-14 | 3.41 | 3.5 | Indiana Hub Pk NG SprkSpr 08k |
| SAKNP10u | 09-Jul-14 | -5.05 | -5 | Indiana Hub Pk NG SprkSpr 10k |
| SAKNP12u | 09-Jul-14 | -13.51 | -13.5 | Indiana Hub Pk NG SprkSpr 12k |
| SAKNP15u | 09-Jul-14 | -26.2 | -26.25 | Indiana Hub Pk NG SprkSpr 15k |
| SALNO00u | 09-Jul-14 | 5176 | 5053 | NI Hub OPk NG Mrg Ht Rt |
| SALNO07u | 09-Jul-14 | -7.75 | -8.29 | NI Hub OPk NG SprkSpr 07k |
| SALNO08u | 09-Jul-14 | -12 | -12.54 | NI Hub OPk NG SprkSpr 08k |
| SALNO10u | 09-Jul-14 | -20.5 | -21.05 | NI Hub OPk NG SprkSpr 10k |
| SALNO12u | 09-Jul-14 | -29 | -29.56 | NI Hub OPk NG SprkSpr 12k |
| SALNO15u | 09-Jul-14 | -41.75 | -42.33 | NI Hub OPk NG SprkSpr 15k |
| SALNP00u | 09-Jul-14 | 8353 | 8167 | NI Hub Pk NG Mrg Ht Rt |
| SALNP07u | 09-Jul-14 | 5.75 | 4.97 | NI Hub Pk NG SprkSpr 07k |
| SALNP08u | 09-Jul-14 | 1.5 | .71 | NI Hub Pk NG SprkSpr 08k |
| SALNP10u | 09-Jul-14 | -7 | -7.8 | NI Hub Pk NG SprkSpr 10k |
| SALNP12u | 09-Jul-14 | -15.5 | -16.31 | NI Hub Pk NG SprkSpr 12k |
| SALNP15u | 09-Jul-14 | -28.25 | -29.08 | NI Hub Pk NG SprkSpr 15k |
| SAMNO00u | 09-Jul-14 | 7360 | 7121 | Into Entergy OPk NG Mrg Ht Rt |
| SAMNO07u | 09-Jul-14 | 1.48 | .5 | Into Entergy OPk NG SprkSpr 07k |
| SAMNO08u | 09-Jul-14 | -2.63 | -3.61 | Into Entergy OPk NG SprkSpr 08k |
| SAMNO10u | 09-Jul-14 | -10.85 | -11.83 | Into Entergy OPk NG SprkSpr 10k |
| SAMNO12u | 09-Jul-14 | -19.07 | -20.04 | Into Entergy OPk NG SprkSpr 12k |
| SAMNO15u | 09-Jul-14 | -31.4 | -32.36 | Into Entergy OPk NG SprkSpr 15k |
| SAMNP00u | 09-Jul-14 | 10523 | 10408 | Into Entergy Pk NG Mrg Ht Rt |
| SAMNP07u | 09-Jul-14 | 14.48 | 14 | Into Entergy Pk NG SprkSpr 07k |
| SAMNP08u | 09-Jul-14 | 10.37 | 9.89 | Into Entergy Pk NG SprkSpr 08k |
| SAMNP10u | 09-Jul-14 | 2.15 | 1.68 | Into Entergy Pk NG SprkSpr 10k |
| SAMNP12u | 09-Jul-14 | -6.07 | -6.54 | Into Entergy Pk NG SprkSpr 12k |
| SAMNP15u | 09-Jul-14 | -18.4 | -18.86 | Into Entergy Pk NG SprkSpr 15k |
| SANNO00u | 09-Jul-14 | 7301 | 7134 | Into Southern OPk NG Mrg Ht Rt |
| SANNO07u | 09-Jul-14 | 1.26 | .56 | Into Southern OPk NG SprkSpr 07k |
| SANNO08u | 09-Jul-14 | -2.92 | -3.61 | Into Southern OPk NG SprkSpr 08k |
| SANNO10u | 09-Jul-14 | -11.28 | -11.95 | Into Southern OPk NG SprkSpr 10k |
| SANNO12u | 09-Jul-14 | -19.63 | -20.29 | Into Southern OPk NG SprkSpr 12k |
| SANNO15u | 09-Jul-14 | -32.16 | -32.8 | Into Southern OPk NG SprkSpr 15k |
| SANNP00u | 09-Jul-14 | 9575 | 9173 | Into Southern Pk NG Mrg Ht Rt |
| SANNP07u | 09-Jul-14 | 10.76 | 9.06 | Into Southern Pk NG SprkSpr 07k |
| SANNP08u | 09-Jul-14 | 6.58 | 4.89 | Into Southern Pk NG SprkSpr 08k |
| SANNP10u | 09-Jul-14 | -1.78 | -3.45 | Into Southern Pk NG SprkSpr 10k |
| SANNP12u | 09-Jul-14 | -10.13 | -11.79 | Into Southern Pk NG SprkSpr 12k |
| SANNP15u | 09-Jul-14 | -22.66 | -24.3 | Into Southern Pk NG SprkSpr 15k |
| SAONO00u | 09-Jul-14 | 6762 | 6718 | Into TVA OPk NG Mrg Ht Rt |
| SAONO07u | 09-Jul-14 | -1.01 | -1.19 | Into TVA OPk NG SprkSpr 07k |
| SAONO08u | 09-Jul-14 | -5.22 | -5.39 | Into TVA OPk NG SprkSpr 08k |
| SAONO10u | 09-Jul-14 | -13.65 | -13.8 | Into TVA OPk NG SprkSpr 10k |
| SAONO12u | 09-Jul-14 | -22.08 | -22.21 | Into TVA OPk NG SprkSpr 12k |
| SAONO15u | 09-Jul-14 | -34.73 | -34.83 | Into TVA OPk NG SprkSpr 15k |
| SAONP00u | 09-Jul-14 | 9312 | 9037 | Into TVA Pk NG Mrg Ht Rt |
| SAONP07u | 09-Jul-14 | 9.75 | 8.57 | Into TVA Pk NG SprkSpr 07k |
| SAONP08u | 09-Jul-14 | 5.53 | 4.36 | Into TVA Pk NG SprkSpr 08k |
| SAONP10u | 09-Jul-14 | -2.9 | -4.05 | Into TVA Pk NG SprkSpr 10k |
| SAONP12u | 09-Jul-14 | -11.33 | -12.46 | Into TVA Pk NG SprkSpr 12k |
| SAONP15u | 09-Jul-14 | -23.98 | -25.08 | Into TVA Pk NG SprkSpr 15k |
| SAPNO00u | 09-Jul-14 | 4237 | 5502 | Mid-Col OPk NG Mrg Ht Rt |
| SAPNO07u | 09-Jul-14 | -11.3 | -6.15 | Mid-Col OPk NG SprkSpr 07k |
| SAPNO08u | 09-Jul-14 | -15.39 | -10.26 | Mid-Col OPk NG SprkSpr 08k |
| SAPNO10u | 09-Jul-14 | -23.57 | -18.48 | Mid-Col OPk NG SprkSpr 10k |
| SAPNO12u | 09-Jul-14 | -31.75 | -26.69 | Mid-Col OPk NG SprkSpr 12k |
| SAPNO15u | 09-Jul-14 | -44.02 | -39.01 | Mid-Col OPk NG SprkSpr 15k |
| SAPNP00u | 09-Jul-14 | 8411 | 9395 | Mid-Col Pk NG Mrg Ht Rt |
| SAPNP07u | 09-Jul-14 | 5.77 | 9.84 | Mid-Col Pk NG SprkSpr 07k |
| SAPNP08u | 09-Jul-14 | 1.68 | 5.73 | Mid-Col Pk NG SprkSpr 08k |
| SAPNP10u | 09-Jul-14 | -6.5 | -2.49 | Mid-Col Pk NG SprkSpr 10k |
| SAPNP12u | 09-Jul-14 | -14.68 | -10.7 | Mid-Col Pk NG SprkSpr 12k |
| SAPNP15u | 09-Jul-14 | -26.95 | -23.02 | Mid-Col Pk NG SprkSpr 15k |
| SAQNO00u | 09-Jul-14 | 9978 | 8592 | Mass Hub OPk NG Mrg Ht Rt |
| SAQNO07u | 09-Jul-14 | 10.15 | 4.87 | Mass Hub OPk NG SprkSpr 07k |
| SAQNO08u | 09-Jul-14 | 6.74 | 1.81 | Mass Hub OPk NG SprkSpr 08k |
| SAQNO10u | 09-Jul-14 | -.08 | -4.3 | Mass Hub OPk NG SprkSpr 10k |
| SAQNO12u | 09-Jul-14 | -6.89 | -10.41 | Mass Hub OPk NG SprkSpr 12k |
| SAQNO15u | 09-Jul-14 | -17.11 | -19.58 | Mass Hub OPk NG SprkSpr 15k |
| SAQNP00u | 09-Jul-14 | 15481 | 14075 | Mass Hub Pk NG Mrg Ht Rt |
| SAQNP07u | 09-Jul-14 | 28.9 | 21.62 | Mass Hub Pk NG SprkSpr 07k |
| SAQNP08u | 09-Jul-14 | 25.49 | 18.56 | Mass Hub Pk NG SprkSpr 08k |
| SAQNP10u | 09-Jul-14 | 18.68 | 12.45 | Mass Hub Pk NG SprkSpr 10k |
| SAQNP12u | 09-Jul-14 | 11.86 | 6.34 | Mass Hub Pk NG SprkSpr 12k |
| SAQNP15u | 09-Jul-14 | 1.64 | -2.83 | Mass Hub Pk NG SprkSpr 15k |
| SAUNO00u | 09-Jul-14 | 8125 | 7780 | North Path 15 OPk NG Mrg Ht Rt |
| SAUNO07u | 09-Jul-14 | 5.4 | 3.76 | North Path 15 OPk NG SprkSpr 07k |
| SAUNO08u | 09-Jul-14 | .6 | -1.06 | North Path 15 OPk NG SprkSpr 08k |
| SAUNO10u | 09-Jul-14 | -9 | -10.7 | North Path 15 OPk NG SprkSpr 10k |
| SAUNO12u | 09-Jul-14 | -18.6 | -20.34 | North Path 15 OPk NG SprkSpr 12k |
| SAUNO15u | 09-Jul-14 | -33 | -34.8 | North Path 15 OPk NG SprkSpr 15k |
| SAUNP00u | 09-Jul-14 | 10365 | 10166 | North Path 15 Pk NG Mrg Ht Rt |
| SAUNP07u | 09-Jul-14 | 16.15 | 15.26 | North Path 15 Pk NG SprkSpr 07k |
| SAUNP08u | 09-Jul-14 | 11.35 | 10.44 | North Path 15 Pk NG SprkSpr 08k |
| SAUNP10u | 09-Jul-14 | 1.75 | .8 | North Path 15 Pk NG SprkSpr 10k |
| SAUNP12u | 09-Jul-14 | -7.85 | -8.84 | North Path 15 Pk NG SprkSpr 12k |
| SAUNP15u | 09-Jul-14 | -22.25 | -23.3 | North Path 15 Pk NG SprkSpr 15k |
| SAVNO00u | 09-Jul-14 | 6005 | 5451 | North SPP OPk NG Mrg Ht Rt |
| SAVNO07u | 09-Jul-14 | -3.94 | -6.18 | North SPP OPk NG SprkSpr 07k |
| SAVNO08u | 09-Jul-14 | -7.89 | -10.17 | North SPP OPk NG SprkSpr 08k |
| SAVNO10u | 09-Jul-14 | -15.8 | -18.15 | North SPP OPk NG SprkSpr 10k |
| SAVNO12u | 09-Jul-14 | -23.71 | -26.13 | North SPP OPk NG SprkSpr 12k |
| SAVNO15u | 09-Jul-14 | -35.58 | -38.1 | North SPP OPk NG SprkSpr 15k |
| SAVNP00u | 09-Jul-14 | 10367 | 10150 | North SPP Pk NG Mrg Ht Rt |
| SAVNP07u | 09-Jul-14 | 13.32 | 12.57 | North SPP Pk NG SprkSpr 07k |
| SAVNP08u | 09-Jul-14 | 9.36 | 8.58 | North SPP Pk NG SprkSpr 08k |
| SAVNP10u | 09-Jul-14 | 1.45 | .6 | North SPP Pk NG SprkSpr 10k |
| SAVNP12u | 09-Jul-14 | -6.46 | -7.38 | North SPP Pk NG SprkSpr 12k |
| SAVNP15u | 09-Jul-14 | -18.33 | -19.35 | North SPP Pk NG SprkSpr 15k |
| SAWNO00u | 09-Jul-14 | 9589 | 8270 | Ontario OPk NG Mrg Ht Rt |
| SAWNO07u | 09-Jul-14 | 8.71 | 3.92 | Ontario OPk NG SprkSpr 07k |
| SAWNO08u | 09-Jul-14 | 5.34 | .83 | Ontario OPk NG SprkSpr 08k |
| SAWNO10u | 09-Jul-14 | -1.38 | -5.33 | Ontario OPk NG SprkSpr 10k |
| SAWNO12u | 09-Jul-14 | -8.11 | -11.5 | Ontario OPk NG SprkSpr 12k |
| SAWNO15u | 09-Jul-14 | -18.2 | -20.75 | Ontario OPk NG SprkSpr 15k |
| SAWNP00u | 09-Jul-14 | 7116 | 5390 | Ontario Pk NG Mrg Ht Rt |
| SAWNP07u | 09-Jul-14 | .54 | -7.47 | Ontario Pk NG SprkSpr 07k |
| SAWNP08u | 09-Jul-14 | -4.1 | -12.1 | Ontario Pk NG SprkSpr 08k |
| SAWNP10u | 09-Jul-14 | -13.38 | -21.38 | Ontario Pk NG SprkSpr 10k |
| SAWNP12u | 09-Jul-14 | -22.65 | -30.65 | Ontario Pk NG SprkSpr 12k |
| SAWNP15u | 09-Jul-14 | -36.56 | -44.57 | Ontario Pk NG SprkSpr 15k |
| SAXNO00u | 09-Jul-14 | 8900 | 8667 | PJM West OPk NG Mrg Ht Rt |
| SAXNO07u | 09-Jul-14 | 6.19 | 5 | PJM West OPk NG SprkSpr 07k |
| SAXNO08u | 09-Jul-14 | 2.93 | 2 | PJM West OPk NG SprkSpr 08k |
| SAXNO10u | 09-Jul-14 | -3.58 | -4 | PJM West OPk NG SprkSpr 10k |
| SAXNO12u | 09-Jul-14 | -10.1 | -10 | PJM West OPk NG SprkSpr 12k |
| SAXNO15u | 09-Jul-14 | -19.88 | -19 | PJM West OPk NG SprkSpr 15k |
| SAXNP00u | 09-Jul-14 | 15575 | 13750 | PJM West Pk NG Mrg Ht Rt |
| SAXNP07u | 09-Jul-14 | 27.94 | 20.25 | PJM West Pk NG SprkSpr 07k |
| SAXNP08u | 09-Jul-14 | 24.68 | 17.25 | PJM West Pk NG SprkSpr 08k |
| SAXNP10u | 09-Jul-14 | 18.17 | 11.25 | PJM West Pk NG SprkSpr 10k |
| SAXNP12u | 09-Jul-14 | 11.65 | 5.25 | PJM West Pk NG SprkSpr 12k |
| SAXNP15u | 09-Jul-14 | 1.88 | -3.75 | PJM West Pk NG SprkSpr 15k |
| SAYNO00u | 09-Jul-14 | 7477 | 7185 | Palo Verde OPk NG Mrg Ht Rt |
| SAYNO07u | 09-Jul-14 | 2.04 | .8 | Palo Verde OPk NG SprkSpr 07k |
| SAYNO08u | 09-Jul-14 | -2.24 | -3.5 | Palo Verde OPk NG SprkSpr 08k |
| SAYNO10u | 09-Jul-14 | -10.8 | -12.09 | Palo Verde OPk NG SprkSpr 10k |
| SAYNO12u | 09-Jul-14 | -19.36 | -20.68 | Palo Verde OPk NG SprkSpr 12k |
| SAYNO15u | 09-Jul-14 | -32.2 | -33.57 | Palo Verde OPk NG SprkSpr 15k |
| SAYNP00u | 09-Jul-14 | 9579 | 9739 | Palo Verde Pk NG Mrg Ht Rt |
| SAYNP07u | 09-Jul-14 | 11.04 | 11.77 | Palo Verde Pk NG SprkSpr 07k |
| SAYNP08u | 09-Jul-14 | 6.76 | 7.47 | Palo Verde Pk NG SprkSpr 08k |
| SAYNP10u | 09-Jul-14 | -1.8 | -1.12 | Palo Verde Pk NG SprkSpr 10k |
| SAYNP12u | 09-Jul-14 | -10.36 | -9.71 | Palo Verde Pk NG SprkSpr 12k |
| SAYNP15u | 09-Jul-14 | -23.2 | -22.6 | Palo Verde Pk NG SprkSpr 15k |
| SB01126c | 01-Jul-14 | 462.5 | 460 | HDG S Europe Dom Prod Ex-Works B |
| SB01126l | 01-Jul-14 | 455 | 450 | HDG S Europe Dom Prod Ex-Works B |
| SBANO00u | 09-Jul-14 | 4782 | 4054 | Southern MAPP OPk NG Mrg Ht Rt |
| SBANO07u | 09-Jul-14 | -9.4 | -12.54 | Southern MAPP OPk NG SprkSpr 07k |
| SBANO08u | 09-Jul-14 | -13.63 | -16.79 | Southern MAPP OPk NG SprkSpr 08k |
| SBANO10u | 09-Jul-14 | -22.1 | -25.3 | Southern MAPP OPk NG SprkSpr 10k |
| SBANO12u | 09-Jul-14 | -30.57 | -33.81 | Southern MAPP OPk NG SprkSpr 12k |
| SBANO15u | 09-Jul-14 | -43.28 | -46.58 | Southern MAPP OPk NG SprkSpr 15k |
| SBANP00u | 09-Jul-14 | 8855 | 7638 | Southern MAPP Pk NG Mrg Ht Rt |
| SBANP07u | 09-Jul-14 | 7.86 | 2.72 | Southern MAPP Pk NG SprkSpr 07k |
| SBANP08u | 09-Jul-14 | 3.62 | -1.54 | Southern MAPP Pk NG SprkSpr 08k |
| SBANP10u | 09-Jul-14 | -4.85 | -10.05 | Southern MAPP Pk NG SprkSpr 10k |
| SBANP12u | 09-Jul-14 | -13.32 | -18.56 | Southern MAPP Pk NG SprkSpr 12k |
| SBANP15u | 09-Jul-14 | -26.03 | -31.33 | Southern MAPP Pk NG SprkSpr 15k |
| SBBNO00u | 09-Jul-14 | 8708 | 8436 | South Path 15 OPk NG Mrg Ht Rt |
| SBBNO07u | 09-Jul-14 | 7.6 | 6.39 | South Path 15 OPk NG SprkSpr 07k |
| SBBNO08u | 09-Jul-14 | 3.15 | 1.94 | South Path 15 OPk NG SprkSpr 08k |
| SBBNO10u | 09-Jul-14 | -5.75 | -6.95 | South Path 15 OPk NG SprkSpr 10k |
| SBBNO12u | 09-Jul-14 | -14.65 | -15.84 | South Path 15 OPk NG SprkSpr 12k |
| SBBNO15u | 09-Jul-14 | -28 | -29.18 | South Path 15 OPk NG SprkSpr 15k |
| SBBNP00u | 09-Jul-14 | 11685 | 11586 | South Path 15 Pk NG Mrg Ht Rt |
| SBBNP07u | 09-Jul-14 | 20.85 | 20.39 | South Path 15 Pk NG SprkSpr 07k |
| SBBNP08u | 09-Jul-14 | 16.4 | 15.94 | South Path 15 Pk NG SprkSpr 08k |
| SBBNP10u | 09-Jul-14 | 7.5 | 7.05 | South Path 15 Pk NG SprkSpr 10k |
| SBBNP12u | 09-Jul-14 | -1.4 | -1.84 | South Path 15 Pk NG SprkSpr 12k |
| SBBNP15u | 09-Jul-14 | -14.75 | -15.18 | South Path 15 Pk NG SprkSpr 15k |
| SBCNO00u | 09-Jul-14 | 7060 | 6765 | VACAR OPk NG Mrg Ht Rt |
| SBCNO07u | 09-Jul-14 | .26 | -1 | VACAR OPk NG SprkSpr 07k |
| SBCNO08u | 09-Jul-14 | -4.03 | -5.25 | VACAR OPk NG SprkSpr 08k |
| SBCNO10u | 09-Jul-14 | -12.6 | -13.75 | VACAR OPk NG SprkSpr 10k |
| SBCNO12u | 09-Jul-14 | -21.17 | -22.25 | VACAR OPk NG SprkSpr 12k |
| SBCNO15u | 09-Jul-14 | -34.03 | -35 | VACAR OPk NG SprkSpr 15k |
| SBCNP00u | 09-Jul-14 | 9977 | 9176 | VACAR Pk NG Mrg Ht Rt |
| SBCNP07u | 09-Jul-14 | 12.76 | 9.25 | VACAR Pk NG SprkSpr 07k |
| SBCNP08u | 09-Jul-14 | 8.47 | 5 | VACAR Pk NG SprkSpr 08k |
| SBCNP10u | 09-Jul-14 | -.1 | -3.5 | VACAR Pk NG SprkSpr 10k |
| SBCNP12u | 09-Jul-14 | -8.67 | -12 | VACAR Pk NG SprkSpr 12k |
| SBCNP15u | 09-Jul-14 | -21.53 | -24.75 | VACAR Pk NG SprkSpr 15k |
| SBDNO00u | 09-Jul-14 | 3666 | 3019 | West NY ZnA OPk NG Mrg Ht Rt |
| SBDNO07u | 09-Jul-14 | -15.46 | -18.47 | West NY ZnA OPk NG SprkSpr 07k |
| SBDNO08u | 09-Jul-14 | -20.1 | -23.1 | West NY ZnA OPk NG SprkSpr 08k |
| SBDNO10u | 09-Jul-14 | -29.38 | -32.38 | West NY ZnA OPk NG SprkSpr 10k |
| SBDNO12u | 09-Jul-14 | -38.65 | -41.65 | West NY ZnA OPk NG SprkSpr 12k |
| SBDNO15u | 09-Jul-14 | -52.56 | -55.57 | West NY ZnA OPk NG SprkSpr 15k |
| SBDNP00u | 09-Jul-14 | 13380 | 12243 | West NY ZnA Pk NG Mrg Ht Rt |
| SBDNP07u | 09-Jul-14 | 21.46 | 16.17 | West NY ZnA Pk NG SprkSpr 07k |
| SBDNP08u | 09-Jul-14 | 18.09 | 13.08 | West NY ZnA Pk NG SprkSpr 08k |
| SBDNP10u | 09-Jul-14 | 11.37 | 6.92 | West NY ZnA Pk NG SprkSpr 10k |
| SBDNP12u | 09-Jul-14 | 4.64 | .75 | West NY ZnA Pk NG SprkSpr 12k |
| SBDNP15u | 09-Jul-14 | -5.45 | -8.5 | West NY ZnA Pk NG SprkSpr 15k |
| SBENO00u | 09-Jul-14 | 7416 | 7424 | Mead OPk NG Mrg Ht Rt |
| SBENO07u | 09-Jul-14 | 1.85 | 1.89 | Mead OPk NG SprkSpr 07k |
| SBENO08u | 09-Jul-14 | -2.6 | -2.56 | Mead OPk NG SprkSpr 08k |
| SBENO10u | 09-Jul-14 | -11.5 | -11.45 | Mead OPk NG SprkSpr 10k |
| SBENO12u | 09-Jul-14 | -20.4 | -20.34 | Mead OPk NG SprkSpr 12k |
| SBENO15u | 09-Jul-14 | -33.75 | -33.68 | Mead OPk NG SprkSpr 15k |
| SBENP00u | 09-Jul-14 | 9607 | 9843 | Mead Pk NG Mrg Ht Rt |
| SBENP07u | 09-Jul-14 | 11.6 | 12.64 | Mead Pk NG SprkSpr 07k |
| SBENP08u | 09-Jul-14 | 7.15 | 8.19 | Mead Pk NG SprkSpr 08k |
| SBENP10u | 09-Jul-14 | -1.75 | -.7 | Mead Pk NG SprkSpr 10k |
| SBENP12u | 09-Jul-14 | -10.65 | -9.59 | Mead Pk NG SprkSpr 12k |
| SBENP15u | 09-Jul-14 | -24 | -22.93 | Mead Pk NG SprkSpr 15k |
| SBFNO00u | 09-Jul-14 | 5899 | 5512 | AD Hub OPk NG Mrg Ht Rt |
| SBFNO07u | 09-Jul-14 | -4.9 | -6.62 | AD Hub OPk NG SprkSpr 07k |
| SBFNO08u | 09-Jul-14 | -9.35 | -11.06 | AD Hub OPk NG SprkSpr 08k |
| SBFNO10u | 09-Jul-14 | -18.25 | -19.95 | AD Hub OPk NG SprkSpr 10k |
| SBFNO12u | 09-Jul-14 | -27.15 | -28.84 | AD Hub OPk NG SprkSpr 12k |
| SBFNO15u | 09-Jul-14 | -40.5 | -42.18 | AD Hub OPk NG SprkSpr 15k |
| SBFNP00u | 09-Jul-14 | 8315 | 8211 | AD Hub Pk NG Mrg Ht Rt |
| SBFNP07u | 09-Jul-14 | 5.85 | 5.39 | AD Hub Pk NG SprkSpr 07k |
| SBFNP08u | 09-Jul-14 | 1.4 | .94 | AD Hub Pk NG SprkSpr 08k |
| SBFNP10u | 09-Jul-14 | -7.5 | -7.95 | AD Hub Pk NG SprkSpr 10k |
| SBFNP12u | 09-Jul-14 | -16.4 | -16.84 | AD Hub Pk NG SprkSpr 12k |
| SBFNP15u | 09-Jul-14 | -28.06 | -28.45 | AD Hub Pk NG SprkSpr 15k |
| SBHNO00u | 09-Jul-14 | 7206 | 6231 | Dominion Hub OPk NG Mrg Ht Rt |
| SBHNO07u | 09-Jul-14 | .87 | -3.24 | Dominion Hub OPk NG SprkSpr 07k |
| SBHNO08u | 09-Jul-14 | -3.36 | -7.45 | Dominion Hub OPk NG SprkSpr 08k |
| SBHNO10u | 09-Jul-14 | -11.83 | -15.88 | Dominion Hub OPk NG SprkSpr 10k |
| SBHNO12u | 09-Jul-14 | -20.29 | -24.3 | Dominion Hub OPk NG SprkSpr 12k |
| SBHNO15u | 09-Jul-14 | -32.99 | -36.94 | Dominion Hub OPk NG SprkSpr 15k |
| SBHNP00u | 09-Jul-14 | 11754 | 9852 | Dominion Hub Pk NG Mrg Ht Rt |
| SBHNP07u | 09-Jul-14 | 20.12 | 12.01 | Dominion Hub Pk NG SprkSpr 07k |
| SBHNP08u | 09-Jul-14 | 15.89 | 7.8 | Dominion Hub Pk NG SprkSpr 08k |
| SBHNP10u | 09-Jul-14 | 7.43 | -.63 | Dominion Hub Pk NG SprkSpr 10k |
| SBHNP12u | 09-Jul-14 | -1.04 | -9.05 | Dominion Hub Pk NG SprkSpr 12k |
| SBHNP15u | 09-Jul-14 | -13.74 | -21.69 | Dominion Hub Pk NG SprkSpr 15k |
| SBINO00u | 09-Jul-14 | 5118 | 4759 | Illinois Hub OPk NG Mrg Ht Rt |
| SBINO07u | 09-Jul-14 | -8 | -9.54 | Illinois Hub OPk NG SprkSpr 07k |
| SBINO08u | 09-Jul-14 | -12.25 | -13.79 | Illinois Hub OPk NG SprkSpr 08k |
| SBINO10u | 09-Jul-14 | -20.75 | -22.3 | Illinois Hub OPk NG SprkSpr 10k |
| SBINO12u | 09-Jul-14 | -29.25 | -30.81 | Illinois Hub OPk NG SprkSpr 12k |
| SBINO15u | 09-Jul-14 | -42 | -43.58 | Illinois Hub OPk NG SprkSpr 15k |
| SBINP00u | 09-Jul-14 | 8647 | 8167 | Illinois Hub Pk NG Mrg Ht Rt |
| SBINP07u | 09-Jul-14 | 7 | 4.97 | Illinois Hub Pk NG SprkSpr 07k |
| SBINP08u | 09-Jul-14 | 2.75 | .71 | Illinois Hub Pk NG SprkSpr 08k |
| SBINP10u | 09-Jul-14 | -5.75 | -7.8 | Illinois Hub Pk NG SprkSpr 10k |
| SBINP12u | 09-Jul-14 | -14.25 | -16.31 | Illinois Hub Pk NG SprkSpr 12k |
| SBINP15u | 09-Jul-14 | -27 | -29.08 | Illinois Hub Pk NG SprkSpr 15k |
| SBJNO00u | 09-Jul-14 | 5303 | 5370 | Michigan Hub OPk NG Mrg Ht Rt |
| SBJNO07u | 09-Jul-14 | -7.36 | -7.06 | Michigan Hub OPk NG SprkSpr 07k |
| SBJNO08u | 09-Jul-14 | -11.7 | -11.39 | Michigan Hub OPk NG SprkSpr 08k |
| SBJNO10u | 09-Jul-14 | -20.38 | -20.05 | Michigan Hub OPk NG SprkSpr 10k |
| SBJNO12u | 09-Jul-14 | -29.05 | -28.71 | Michigan Hub OPk NG SprkSpr 12k |
| SBJNO15u | 09-Jul-14 | -42.06 | -41.7 | Michigan Hub OPk NG SprkSpr 15k |
| SBJNP00u | 09-Jul-14 | 8761 | 8487 | Michigan Hub Pk NG Mrg Ht Rt |
| SBJNP07u | 09-Jul-14 | 7.64 | 6.44 | Michigan Hub Pk NG SprkSpr 07k |
| SBJNP08u | 09-Jul-14 | 3.3 | 2.11 | Michigan Hub Pk NG SprkSpr 08k |
| SBJNP10u | 09-Jul-14 | -5.38 | -6.55 | Michigan Hub Pk NG SprkSpr 10k |
| SBJNP12u | 09-Jul-14 | -14.05 | -15.21 | Michigan Hub Pk NG SprkSpr 12k |
| SBJNP15u | 09-Jul-14 | -27.06 | -28.2 | Michigan Hub Pk NG SprkSpr 15k |
| SBKNO00u | 09-Jul-14 | 4554 | 3922 | Minn Hub OPk NG Mrg Ht Rt |
| SBKNO07u | 09-Jul-14 | -10.07 | -12.95 | Minn Hub OPk NG SprkSpr 07k |
| SBKNO08u | 09-Jul-14 | -14.19 | -17.16 | Minn Hub OPk NG SprkSpr 08k |
| SBKNO10u | 09-Jul-14 | -22.43 | -25.58 | Minn Hub OPk NG SprkSpr 10k |
| SBKNO12u | 09-Jul-14 | -30.66 | -33.99 | Minn Hub OPk NG SprkSpr 12k |
| SBKNO15u | 09-Jul-14 | -43.01 | -46.61 | Minn Hub OPk NG SprkSpr 15k |
| SBKNP00u | 09-Jul-14 | 8743 | 8675 | Minn Hub Pk NG Mrg Ht Rt |
| SBKNP07u | 09-Jul-14 | 7.18 | 7.05 | Minn Hub Pk NG SprkSpr 07k |
| SBKNP08u | 09-Jul-14 | 3.06 | 2.84 | Minn Hub Pk NG SprkSpr 08k |
| SBKNP10u | 09-Jul-14 | -5.18 | -5.58 | Minn Hub Pk NG SprkSpr 10k |
| SBKNP12u | 09-Jul-14 | -13.41 | -13.99 | Minn Hub Pk NG SprkSpr 12k |
| SBKNP15u | 09-Jul-14 | -25.76 | -26.61 | Minn Hub Pk NG SprkSpr 15k |
| SBMNO00u | 09-Jul-14 | 7598 | 7353 | Mona Utah OPk NG Mrg Ht Rt |
| SBMNO07u | 09-Jul-14 | 2.44 | 1.44 | Mona Utah OPk NG SprkSpr 07k |
| SBMNO08u | 09-Jul-14 | -1.64 | -2.64 | Mona Utah OPk NG SprkSpr 08k |
| SBMNO10u | 09-Jul-14 | -9.8 | -10.8 | Mona Utah OPk NG SprkSpr 10k |
| SBMNO12u | 09-Jul-14 | -17.96 | -18.96 | Mona Utah OPk NG SprkSpr 12k |
| SBMNO15u | 09-Jul-14 | -30.2 | -31.2 | Mona Utah OPk NG SprkSpr 15k |
| SBMNP00u | 09-Jul-14 | 12623 | 12500 | Mona Utah Pk NG Mrg Ht Rt |
| SBMNP07u | 09-Jul-14 | 22.94 | 22.44 | Mona Utah Pk NG SprkSpr 07k |
| SBMNP08u | 09-Jul-14 | 18.86 | 18.36 | Mona Utah Pk NG SprkSpr 08k |
| SBMNP10u | 09-Jul-14 | 10.7 | 10.2 | Mona Utah Pk NG SprkSpr 10k |
| SBMNP12u | 09-Jul-14 | 2.54 | 2.04 | Mona, Utah Pk NG SprkSpr 12k |
| SBMNP15u | 09-Jul-14 | -9.7 | -10.2 | Mona, Utah Pk NG SprkSpr 15k |
| XICE001e | 08-Jul-14 | 0 | 5 | ICE Carbon CERs 1Q Elect |
| XICEU14e | 08-Jul-14 | 0 | 5 | ICE Carbon CERs Sep 2014 Elect |
| XNLC001h | 07-Jul-14 | 104.09 | 104.13 | NYMEX Globex Lt Swt Crude 01-Mo |
| XNLC001o | 07-Jul-14 | 104.06 | 103.75 | NYMEX Globex Lt Swt Crude 01-Mo |
| XNLC002h | 07-Jul-14 | 103.55 | 103.6 | NYMEX Globex Lt Swt Crude 02-Mo |
| XNLC002o | 07-Jul-14 | 103.55 | 103.3 | NYMEX Globex Lt Swt Crude 02-Mo |
| XNLC003h | 07-Jul-14 | 102.81 | 102.84 | NYMEX Globex Lt Swt Crude 03-Mo |
| XNLC003o | 07-Jul-14 | 102.81 | 102.51 | NYMEX Globex Lt Swt Crude 03-Mo |
| XNLC004h | 07-Jul-14 | 101.97 | 102.04 | NYMEX Globex Lt Swt Crude 04-Mo |
| XNLC004o | 07-Jul-14 | 101.97 | 101.77 | NYMEX Globex Lt Swt Crude 04-Mo |
| XNLC005h | 07-Jul-14 | 101.27 | 101.3 | NYMEX Globex Lt Swt Crude 05-Mo |
| XNLC005o | 07-Jul-14 | 101.24 | 101.06 | NYMEX Globex Lt Swt Crude 05-Mo |
| XNLC006o | 07-Jul-14 | 100.52 | 100.54 | NYMEX Globex Lt Swt Crude 06-Mo |
| XNLC007o | 07-Jul-14 | 99.74 | 99.66 | NYMEX Globex Lt Swt Crude 07-Mo |
| XNLC008o | 07-Jul-14 | 99.04 | 99.01 | NYMEX Globex Lt Swt Crude 08-Mo |
| XNLC011o | 07-Jul-14 | 97.21 | 97.1 | NYMEX Globex Lt Swt Crude 11-Mo |
| XNLC017h | 07-Jul-14 | 94.82 | 94.83 | NYMEX Globex Lt Swt Crude 17-Mo |
| XNLC017o | 07-Jul-14 | 94.82 | 94.58 | NYMEX Globex Lt Swt Crude 17-Mo |
| XNLCF15o | 07-Jul-14 | 100.52 | 100.54 | NYMEX Globex Lt Swt Crude Jan 20 |
| XNLCG15o | 07-Jul-14 | 99.74 | 99.66 | NYMEX Globex Lt Swt Crude Feb 20 |
| XNLCH15o | 07-Jul-14 | 99.04 | 99.01 | NYMEX Globex Lt Swt Crude Mar 20 |
| XNLCM15o | 07-Jul-14 | 97.21 | 97.1 | NYMEX Globex Lt Swt Crude Jun 20 |
| XNLCQ14h | 07-Jul-14 | 104.09 | 104.13 | NYMEX Globex Lt Swt Crude Aug 20 |
| XNLCQ14o | 07-Jul-14 | 104.06 | 103.75 | NYMEX Globex Lt Swt Crude Aug 20 |
| XNLCU14h | 07-Jul-14 | 103.55 | 103.6 | NYMEX Globex Lt Swt Crude Sep 20 |
| XNLCU14o | 07-Jul-14 | 103.55 | 103.3 | NYMEX Globex Lt Swt Crude Sep 20 |
| XNLCV14h | 07-Jul-14 | 102.81 | 102.84 | NYMEX Globex Lt Swt Crude Oct 20 |
| XNLCV14o | 07-Jul-14 | 102.81 | 102.51 | NYMEX Globex Lt Swt Crude Oct 20 |
| XNLCX14h | 07-Jul-14 | 101.97 | 102.04 | NYMEX Globex Lt Swt Crude Nov 20 |
| XNLCX14o | 07-Jul-14 | 101.97 | 101.77 | NYMEX Globex Lt Swt Crude Nov 20 |
| XNLCZ14h | 07-Jul-14 | 101.27 | 101.3 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ14o | 07-Jul-14 | 101.24 | 101.06 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ15h | 07-Jul-14 | 94.82 | 94.83 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ15o | 07-Jul-14 | 94.82 | 94.58 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNNE001h | 07-Jul-14 | 4.398 | 4.402 | NYMEX HH Natgas 01-Mo Elect |
| XNNE001o | 07-Jul-14 | 4.398 | 4.345 | NYMEX HH Natgas 01-Mo Elect |
| XNNE002h | 07-Jul-14 | 4.385 | 4.388 | NYMEX HH Natgas 02-Mo Elect |
| XNNE002o | 07-Jul-14 | 4.385 | 4.335 | NYMEX HH Natgas 02-Mo Elect |
| XNNE003h | 07-Jul-14 | 4.378 | 4.382 | NYMEX HH Natgas 03-Mo Elect |
| XNNE003o | 07-Jul-14 | 4.378 | 4.324 | NYMEX HH Natgas 03-Mo Elect |
| XNNE004h | 07-Jul-14 | 4.409 | 4.412 | NYMEX HH Natgas 04-Mo Elect |
| XNNE004o | 07-Jul-14 | 4.409 | 4.351 | NYMEX HH Natgas 04-Mo Elect |
| XNNE005h | 07-Jul-14 | 4.473 | 4.479 | NYMEX HH Natgas 05-Mo Elect |
| XNNE005o | 07-Jul-14 | 4.473 | 4.425 | NYMEX HH Natgas 05-Mo Elect |
| XNNE006o | 07-Jul-14 | 4.529 | 4.477 | NYMEX HH Natgas 06-Mo Elect |
| XNNE007o | 07-Jul-14 | 4.47 | 4.458 | NYMEX HH Natgas 07-Mo Elect |
| XNNE008o | 07-Jul-14 | 4.38 | 4.361 | NYMEX HH Natgas 08-Mo Elect |
| XNNE009h | 07-Jul-14 | 4.03 | 4.041 | NYMEX HH Natgas 09-Mo Elect |
| XNNE009o | 07-Jul-14 | 4.026 | 4.03 | NYMEX HH Natgas 09-Mo Elect |
| XNNE010o | 07-Jul-14 | 4.01 | 4.002 | NYMEX HH Natgas 10-Mo Elect |
| XNNE011h | 07-Jul-14 | 4.03 | 4.042 | NYMEX HH Natgas 11-Mo Elect |
| XNNE011o | 07-Jul-14 | 4.03 | 4 | NYMEX HH Natgas 11-Mo Elect |
| XNNEF15o | 07-Jul-14 | 4.529 | 4.477 | NYMEX HH Natgas Jan 2015 Elect |
| XNNEG15o | 07-Jul-14 | 4.47 | 4.458 | NYMEX HH Natgas Feb 2015 Elect |
| XNNEH15o | 07-Jul-14 | 4.38 | 4.361 | NYMEX HH Natgas Mar 2015 Elect |
| XNNEJ15h | 07-Jul-14 | 4.03 | 4.041 | NYMEX HH Natgas Apr 2015 Elect |
| XNNEJ15o | 07-Jul-14 | 4.026 | 4.03 | NYMEX HH Natgas Apr 2015 Elect |
| XNNEK15o | 07-Jul-14 | 4.01 | 4.002 | NYMEX HH Natgas May 2015 Elect |
| XNNEM15h | 07-Jul-14 | 4.03 | 4.042 | NYMEX HH Natgas Jun 2015 Elect |
| XNNEM15o | 07-Jul-14 | 4.03 | 4 | NYMEX HH Natgas Jun 2015 Elect |
| XNNEQ14h | 07-Jul-14 | 4.398 | 4.402 | NYMEX HH Natgas Aug 2014 Elect |
| XNNEQ14o | 07-Jul-14 | 4.398 | 4.345 | NYMEX HH Natgas Aug 2014 Elect |
| XNNEU14h | 07-Jul-14 | 4.385 | 4.388 | NYMEX HH Natgas Sep 2014 Elect |
| XNNEU14o | 07-Jul-14 | 4.385 | 4.335 | NYMEX HH Natgas Sep 2014 Elect |
| XNNEV14h | 07-Jul-14 | 4.378 | 4.382 | NYMEX HH Natgas Oct 2014 Elect |
| XNNEV14o | 07-Jul-14 | 4.378 | 4.324 | NYMEX HH Natgas Oct 2014 Elect |
| XNNEX14h | 07-Jul-14 | 4.409 | 4.412 | NYMEX HH Natgas Nov 2014 Elect |
| XNNEX14o | 07-Jul-14 | 4.409 | 4.351 | NYMEX HH Natgas Nov 2014 Elect |
| XNNEZ14h | 07-Jul-14 | 4.473 | 4.479 | NYMEX HH Natgas Dec 2014 Elect |
| XNNEZ14o | 07-Jul-14 | 4.473 | 4.425 | NYMEX HH Natgas Dec 2014 Elect |
| XNOH001h | 07-Jul-14 | 2.9259 | 2.9333 | NYMEX Globex NY ULSD 01-Mo Elect |
| XNOH001o | 07-Jul-14 | 2.9245 | 2.9177 | NYMEX Globex NY ULSD 01-Mo Elect |
| XNOH002h | 07-Jul-14 | 2.94 | 2.9476 | NYMEX Globex NY ULSD 02-Mo Elect |
| XNOH002o | 07-Jul-14 | 2.9395 | 2.9323 | NYMEX Globex NY ULSD 02-Mo Elect |
| XNOH003h | 07-Jul-14 | 2.95 | 2.958 | NYMEX Globex NY ULSD 03-Mo Elect |
| XNOH003o | 07-Jul-14 | 2.95 | 2.9424 | NYMEX Globex NY ULSD 03-Mo Elect |
| XNOH004h | 07-Jul-14 | 2.9609 | 2.9672 | NYMEX Globex NY ULSD 04-Mo Elect |
| XNOH004o | 07-Jul-14 | 2.9609 | 2.9511 | NYMEX Globex NY ULSD 04-Mo Elect |
| XNOH005h | 07-Jul-14 | 2.9692 | 2.9752 | NYMEX Globex NY ULSD 05-Mo Elect |
| XNOH005o | 07-Jul-14 | 2.969 | 2.96 | NYMEX Globex NY ULSD 05-Mo Elect |
| XNOH011h | 07-Jul-14 | 2.9203 | 2.9167 | NYMEX Globex NY ULSD 11-Mo Elect |
| XNOHM15h | 07-Jul-14 | 2.9203 | 2.9167 | NYMEX Globex NY ULSD Jun 2015 El |
| XNOHQ14h | 07-Jul-14 | 2.9259 | 2.9333 | NYMEX Globex NY ULSD Aug 2014 El |
| XNOHQ14o | 07-Jul-14 | 2.9245 | 2.9177 | NYMEX Globex NY ULSD Aug 2014 El |
| XNOHU14h | 07-Jul-14 | 2.94 | 2.9476 | NYMEX Globex NY ULSD Sep 2014 El |
| XNOHU14o | 07-Jul-14 | 2.9395 | 2.9323 | NYMEX Globex NY ULSD Sep 2014 El |
| XNOHV14h | 07-Jul-14 | 2.95 | 2.958 | NYMEX Globex NY ULSD Oct 2014 El |
| XNOHV14o | 07-Jul-14 | 2.95 | 2.9424 | NYMEX Globex NY ULSD Oct 2014 El |
| XNOHX14h | 07-Jul-14 | 2.9609 | 2.9672 | NYMEX Globex NY ULSD Nov 2014 El |
| XNOHX14o | 07-Jul-14 | 2.9609 | 2.9511 | NYMEX Globex NY ULSD Nov 2014 El |
| XNOHZ14h | 07-Jul-14 | 2.9692 | 2.9752 | NYMEX Globex NY ULSD Dec 2014 El |
| XNOHZ14o | 07-Jul-14 | 2.969 | 2.96 | NYMEX Globex NY ULSD Dec 2014 El |
| XNRE001h | 07-Jul-14 | 3.0201 | 3.0249 | NYMEX RBOB 01-Mo Elect |
| XNRE001o | 07-Jul-14 | 3.0155 | 3.0125 | NYMEX RBOB 01-Mo Elect |
| XNRE002h | 07-Jul-14 | 2.9828 | 2.9869 | NYMEX RBOB 02-Mo Elect |
| XNRE002o | 07-Jul-14 | 2.981 | 2.975 | NYMEX RBOB 02-Mo Elect |
| XNRE003h | 07-Jul-14 | 2.8152 | 2.8194 | NYMEX RBOB 03-Mo Elect |
| XNRE003o | 07-Jul-14 | 2.8152 | 2.8101 | NYMEX RBOB 03-Mo Elect |
| XNRE004h | 07-Jul-14 | 2.7748 | 2.7761 | NYMEX RBOB 04-Mo Elect |
| XNRE004o | 07-Jul-14 | 2.7748 | 2.7693 | NYMEX RBOB 04-Mo Elect |
| XNRE005o | 07-Jul-14 | 2.7367 | 2.7296 | NYMEX RBOB 05-Mo Elect |
| XNRE007h | 07-Jul-14 | 2.713 | 2.7197 | NYMEX RBOB 07-Mo Elect |
| XNRE008h | 07-Jul-14 | 2.723 | 2.729 | NYMEX RBOB 08-Mo Elect |
| XNRE008o | 07-Jul-14 | 2.7214 | 2.7207 | NYMEX RBOB 08-Mo Elect |
| XNRE011o | 07-Jul-14 | 2.8437 | 2.8504 | NYMEX RBOB 11-Mo Elect |
| XNREG15h | 07-Jul-14 | 2.713 | 2.7197 | NYMEX RBOB Feb 2015 Elect |
| XNREH15h | 07-Jul-14 | 2.723 | 2.729 | NYMEX RBOB Mar 2015 Elect |
| XNREH15o | 07-Jul-14 | 2.7214 | 2.7207 | NYMEX RBOB Mar 2015 Elect |
| XNREM15o | 07-Jul-14 | 2.8437 | 2.8504 | NYMEX RBOB Jun 2015 Elect |
| XNREQ14h | 07-Jul-14 | 3.0201 | 3.0249 | NYMEX RBOB Aug 2014 Elect |
| XNREQ14o | 07-Jul-14 | 3.0155 | 3.0125 | NYMEX RBOB Aug 2014 Elect |
| XNREU14h | 07-Jul-14 | 2.9828 | 2.9869 | NYMEX RBOB Sep 2014 Elect |
| XNREU14o | 07-Jul-14 | 2.981 | 2.975 | NYMEX RBOB Sep 2014 Elect |
| XNREV14h | 07-Jul-14 | 2.8152 | 2.8194 | NYMEX RBOB Oct 2014 Elect |
| XNREV14o | 07-Jul-14 | 2.8152 | 2.8101 | NYMEX RBOB Oct 2014 Elect |
| XNREX14h | 07-Jul-14 | 2.7748 | 2.7761 | NYMEX RBOB Nov 2014 Elect |
| XNREX14o | 07-Jul-14 | 2.7748 | 2.7693 | NYMEX RBOB Nov 2014 Elect |
| XNREZ14o | 07-Jul-14 | 2.7367 | 2.7296 | NYMEX RBOB Dec 2014 Elect |