Corrections for July 7, 2014
The following corrections were made on July 7, 2014
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ01c | 01-Jan-14 | 105.37 | 105.38 | OPEC Basket Price Yearly |
| AAEUQ03c | 01-Jul-14 | 108.07 | 107.89 | OPEC Basket Price Monthly |
| AAEUQ04c | 04-Jul-14 | 108.2 | 108.03 | OPEC Basket Price Weekly |
| AAWQU00c | 04-Jul-14 | 15 | 18.33 | Spore Nakhodka Clean Freight $/M |
| AAWQX00c | 04-Jul-14 | 15 | 18.33 | Spore Nakhodka Dirty Freight $/M |
| AAWRA00c | 04-Jul-14 | 331.495 | 327.565 | Fuel Oil 380 CST 4% Spore Cargo |
| AAWRB00c | 04-Jul-14 | 11428.605 | 11293.135 | Fuel Oil 380 CST 4% Spore Cargo |
| AAWRC00c | 04-Jul-14 | 868.722 | 864.792 | Gasoil 0.25% Spore Cargo Khabaro |
| AAWRD00c | 04-Jul-14 | 29950.047 | 29814.577 | Gasoil 0.25% Spore Cargo Khabaro |
| AAWRE00c | 04-Jul-14 | 1101.634 | 1097.705 | Unl Gasoline 92 Spore Cargo Khab |
| AAWRF00c | 04-Jul-14 | 37979.938 | 37844.468 | Unl Gasoline 92 Spore Cargo Khab |
| AAWRG00c | 04-Jul-14 | 316.218 | 312.289 | Fuel Oil 380 CST 4% Spore Cargo |
| AAWRH00c | 04-Jul-14 | 10901.936 | 10766.466 | Fuel Oil 380 CST 4% Spore Cargo |
| AAWRI00c | 04-Jul-14 | 854.564 | 850.635 | Gasoil 0.25% Spore Cargo Komsomo |
| AAWRJ00c | 04-Jul-14 | 29461.964 | 29326.494 | Gasoil 0.25% Spore Cargo Komsomo |
| AAWRK00c | 04-Jul-14 | 1088.238 | 1084.308 | Unl Gasoline 92 Spore Cargo Koms |
| AAWRL00c | 04-Jul-14 | 37518.086 | 37382.616 | Unl Gasoline 92 Spore Cargo Koms |
| AAXKB00c | 04-Jul-14 | 252.785 | 243.345 | Fuel Oil 3.5% Med Cargo Nizhny N |
| AAXKC00c | 04-Jul-14 | 8714.999 | 8389.546 | Fuel Oil 3.5% Med Cargo Nizhny N |
| AAXKF00c | 04-Jul-14 | 266.681 | 257.241 | Fuel Oil 3.5% Med Cargo Syzran R |
| AAXKG00c | 04-Jul-14 | 9194.079 | 8868.626 | Fuel Oil 3.5% Med Cargo Syzran R |
| ABWGF00c | 04-Jul-14 | 465.279 | 468.037 | FO 1%S CIF Med Cargo Eur/mt |
| ABWGF00h | 04-Jul-14 | 465.463 | 468.221 | FO 1%S CIF Med Cargo Eur/mt |
| ABWGF00l | 04-Jul-14 | 465.095 | 467.853 | FO 1%S CIF Med Cargo Eur/mt |
| ABWGH00c | 04-Jul-14 | 455.348 | 458.107 | FO 1%S FOB Med Cargo Eur/mt |
| ABWGH00h | 04-Jul-14 | 455.532 | 458.29 | FO 1%S FOB Med Cargo Eur/mt |
| ABWGH00l | 04-Jul-14 | 455.164 | 457.923 | FO 1%S FOB Med Cargo Eur/mt |
| ABWGK00c | 04-Jul-14 | 439.532 | 433.647 | FO 3.5%S CIF Med Cargo Eur/mt |
| ABWGK00h | 04-Jul-14 | 439.716 | 433.831 | FO 3.5%S CIF Med Cargo Eur/mt |
| ABWGK00l | 04-Jul-14 | 439.348 | 433.463 | FO 3.5%S CIF Med Cargo Eur/mt |
| ABWGM00c | 04-Jul-14 | 429.601 | 423.716 | FO 3.5%S FOB Med Cargo Eur/mt |
| ABWGM00h | 04-Jul-14 | 429.785 | 423.9 | FO 3.5%S FOB Med Cargo Eur/mt |
| ABWGM00l | 04-Jul-14 | 429.417 | 423.532 | FO 3.5%S FOB Med Cargo Eur/mt |
| BGCWA04u | 05-Jul-13 | 80.63 | 106.97 | Bentek Natgas E Canada Working S |
| BGCWA04u | 27-Jun-14 | 94.61 | 94.59 | Bentek Natgas E Canada Working S |
| BGCWD04u | 05-Jul-13 | 465.53 | 477.62 | Bentek Natgas W Canada Working S |
| BGCWD04u | 27-Jun-14 | 250.76 | 251.67 | Bentek Natgas W Canada Working S |
| BGCWG04u | 05-Jul-13 | 546.16 | 584.59 | Bentek Natgas Canada Working Sto |
| BGCWG04u | 27-Jun-14 | 345.36 | 346.26 | Bentek Natgas Canada Working Sto |
| DA287KSu | 05-Jul-14 | 418.55 | 408.65 | DTN AvGas Pasadena TX PSX Br |
| DA292KSu | 05-Jul-14 | 406.62 | 396.72 | DTN AvGas Tyler TX PSX Br |
| DA416KSu | 05-Jul-14 | 418.55 | 408.65 | DTN AvGas Houston/Pasadena TX PS |
| DJ048KSu | 05-Jul-14 | 297.44 | 294.37 | DTN Jet Atlanta GA PSX Br |
| DJ276KSu | 05-Jul-14 | 299.81 | 295.5 | DTN Jet Dallas/Fort Worth TX PSX |
| OPBSY03c | 07-Jul-14 | 47.79 | 47.8 | OMIP Power Base Eur/MWh Yr03 |
| OPPSW01c | 07-Jul-14 | 59.14 | 59.15 | OMIP Power Peak Eur/MWh Wk01 |
| OPPSW02c | 07-Jul-14 | 58.43 | 58.44 | OMIP Power Peak Eur/MWh Wk02 |
| OPPSY01c | 07-Jul-14 | 53.47 | 53.48 | OMIP Power Peak Eur/MWh Yr01 |
| OPPSY03c | 07-Jul-14 | 52.57 | 52.58 | OMIP Power Peak Eur/MWh Yr03 |
| PFANF00u | 04-Jul-14 | 390 | 490 | Clean South Korea-Singapore 30kt |
| PPIEU00u | 04-Jul-14 | 505.88 | 505.78 | Products Index Europe |
| PPIGL00u | 04-Jul-14 | 562.41 | 562.36 | Products Index Global |
| PPVDA00u | 04-Jul-14 | 720.3 | 719.66 | Fuel Oil Index Europe |
| PUAAJ00c | 04-Jul-14 | 632.5 | 636.25 | FO 1%S CIF Med Cargo |
| PUAAJ00h | 04-Jul-14 | 632.75 | 636.5 | FO 1%S CIF Med Cargo |
| PUAAJ00l | 04-Jul-14 | 632.25 | 636 | FO 1%S CIF Med Cargo |
| PUAAK00c | 04-Jul-14 | 619 | 622.75 | FO 1%S FOB Med Cargo |
| PUAAK00h | 04-Jul-14 | 619.25 | 623 | FO 1%S FOB Med Cargo |
| PUAAK00l | 04-Jul-14 | 618.75 | 622.5 | FO 1%S FOB Med Cargo |
| PUAAY00c | 04-Jul-14 | 597.5 | 589.5 | FO 3.5%S CIF Med Cargo |
| PUAAY00h | 04-Jul-14 | 597.75 | 589.75 | FO 3.5%S CIF Med Cargo |
| PUAAY00l | 04-Jul-14 | 597.25 | 589.25 | FO 3.5%S CIF Med Cargo |
| PUAAZ00c | 04-Jul-14 | 584 | 576 | FO 3.5%S FOB Med Cargo |
| PUAAZ00h | 04-Jul-14 | 584.25 | 576.25 | FO 3.5%S FOB Med Cargo |
| PUAAZ00l | 04-Jul-14 | 583.75 | 575.75 | FO 3.5%S FOB Med Cargo |
| PUBCP00u | 04-Jul-14 | 695.07 | 696.1 | Lo Sulfur Residual Europe Index |
| PUBCW00u | 04-Jul-14 | 750.02 | 747.42 | Hi Sulfur Residual Indx Euro |
| PXAAD00u | 04-Jul-14 | 713.35 | 713.06 | Residual Index |
| SAANO00u | 07-Jul-14 | 8492 | 6637 | CA-OR Border OPk NG Mrg Ht Rt |
| SAANO07u | 07-Jul-14 | 6.31 | -1.55 | CA-OR Border OPk NG SprkSpr 07k |
| SAANO08u | 07-Jul-14 | 2.08 | -5.8 | CA-OR Border OPk NG SprkSpr 08k |
| SAANO10u | 07-Jul-14 | -6.38 | -14.31 | CA-OR Border OPk NG SprkSpr 10k |
| SAANO12u | 07-Jul-14 | -14.84 | -22.82 | CA-OR Border OPk NG SprkSpr 12k |
| SAANO15u | 07-Jul-14 | -27.53 | -35.59 | CA-OR Border OPk NG SprkSpr 15k |
| SAANP00u | 07-Jul-14 | 12468 | 12141 | CA-OR Border Pk NG Mrg Ht Rt |
| SAANP07u | 07-Jul-14 | 23.13 | 21.88 | CA-OR Border Pk NG SprkSpr 07k |
| SAANP08u | 07-Jul-14 | 18.9 | 17.62 | CA-OR Border Pk NG SprkSpr 08k |
| SAANP10u | 07-Jul-14 | 10.44 | 9.11 | CA-OR Border Pk NG SprkSpr 10k |
| SAANP12u | 07-Jul-14 | 1.98 | .6 | CA-OR Border Pk NG SprkSpr 12k |
| SAANP15u | 07-Jul-14 | -10.71 | -12.17 | CA-OR Border Pk NG SprkSpr 15k |
| SACNO00u | 07-Jul-14 | 6527 | 6440 | ERCOT Houston OPk NG Mrg Ht Rt |
| SACNO07u | 07-Jul-14 | -2.03 | -2.39 | ERCOT Houston OPk NG SprkSpr 07k |
| SACNO08u | 07-Jul-14 | -6.32 | -6.66 | ERCOT Houston OPk NG SprkSpr 08k |
| SACNO10u | 07-Jul-14 | -14.9 | -15.2 | ERCOT Houston OPk NG SprkSpr 10k |
| SACNO12u | 07-Jul-14 | -23.48 | -23.74 | ERCOT Houston OPk NG SprkSpr 12k |
| SACNO15u | 07-Jul-14 | -36.35 | -36.55 | ERCOT Houston OPk NG SprkSpr 15k |
| SACNP00u | 07-Jul-14 | 11364 | 10539 | ERCOT Houston Pk NG Mrg Ht Rt |
| SACNP07u | 07-Jul-14 | 18.72 | 15.11 | ERCOT Houston Pk NG SprkSpr 07k |
| SACNP08u | 07-Jul-14 | 14.43 | 10.84 | ERCOT Houston Pk NG SprkSpr 08k |
| SACNP10u | 07-Jul-14 | 5.85 | 2.3 | ERCOT Houston Pk NG SprkSpr 10k |
| SACNP12u | 07-Jul-14 | -2.73 | -6.24 | ERCOT Houston Pk NG SprkSpr 12k |
| SACNP15u | 07-Jul-14 | -15.6 | -19.05 | ERCOT Houston Pk NG SprkSpr 15k |
| SADNO00u | 07-Jul-14 | 6719 | 6603 | ERCOT North OPk NG Mrg Ht Rt |
| SADNO07u | 07-Jul-14 | -1.17 | -1.66 | ERCOT North OPk NG SprkSpr 07k |
| SADNO08u | 07-Jul-14 | -5.34 | -5.82 | ERCOT North OPk NG SprkSpr 08k |
| SADNO10u | 07-Jul-14 | -13.68 | -14.15 | ERCOT North OPk NG SprkSpr 10k |
| SADNO12u | 07-Jul-14 | -22.01 | -22.48 | ERCOT North OPk NG SprkSpr 12k |
| SADNO15u | 07-Jul-14 | -34.51 | -34.98 | ERCOT North OPk NG SprkSpr 15k |
| SADNP00u | 07-Jul-14 | 11278 | 10684 | ERCOT North Pk NG Mrg Ht Rt |
| SADNP07u | 07-Jul-14 | 17.83 | 15.35 | ERCOT North Pk NG SprkSpr 07k |
| SADNP08u | 07-Jul-14 | 13.66 | 11.18 | ERCOT North Pk NG SprkSpr 08k |
| SADNP10u | 07-Jul-14 | 5.33 | 2.85 | ERCOT North Pk NG SprkSpr 10k |
| SADNP12u | 07-Jul-14 | -3.01 | -5.48 | ERCOT North Pk NG SprkSpr 12k |
| SADNP15u | 07-Jul-14 | -15.51 | -17.98 | ERCOT North Pk NG SprkSpr 15k |
| SAENO00u | 07-Jul-14 | 6555 | 6467 | ERCOT South OPk NG Mrg Ht Rt |
| SAENO07u | 07-Jul-14 | -1.9 | -2.27 | ERCOT South OPk NG SprkSpr 07k |
| SAENO08u | 07-Jul-14 | -6.17 | -6.52 | ERCOT South OPk NG SprkSpr 08k |
| SAENO10u | 07-Jul-14 | -14.72 | -15.03 | ERCOT South OPk NG SprkSpr 10k |
| SAENO12u | 07-Jul-14 | -23.26 | -23.53 | ERCOT South OPk NG SprkSpr 12k |
| SAENO15u | 07-Jul-14 | -36.08 | -36.29 | ERCOT South OPk NG SprkSpr 15k |
| SAENP00u | 07-Jul-14 | 11295 | 10464 | ERCOT South Pk NG Mrg Ht Rt |
| SAENP07u | 07-Jul-14 | 18.35 | 14.73 | ERCOT South Pk NG SprkSpr 07k |
| SAENP08u | 07-Jul-14 | 14.08 | 10.48 | ERCOT South Pk NG SprkSpr 08k |
| SAENP10u | 07-Jul-14 | 5.53 | 1.98 | ERCOT South Pk NG SprkSpr 10k |
| SAENP12u | 07-Jul-14 | -3.01 | -6.53 | ERCOT South Pk NG SprkSpr 12k |
| SAENP15u | 07-Jul-14 | -15.83 | -19.29 | ERCOT South Pk NG SprkSpr 15k |
| SAFNO00u | 07-Jul-14 | 6888 | 6587 | ERCOT West OPk NG Mrg Ht Rt |
| SAFNO07u | 07-Jul-14 | -.46 | -1.73 | ERCOT West OPk NG SprkSpr 07k |
| SAFNO08u | 07-Jul-14 | -4.52 | -5.9 | ERCOT West OPk NG SprkSpr 08k |
| SAFNO10u | 07-Jul-14 | -12.65 | -14.25 | ERCOT West OPk NG SprkSpr 10k |
| SAFNO12u | 07-Jul-14 | -20.78 | -22.6 | ERCOT West OPk NG SprkSpr 12k |
| SAFNO15u | 07-Jul-14 | -32.98 | -35.13 | ERCOT West OPk NG SprkSpr 15k |
| SAFNP00u | 07-Jul-14 | 11993 | 10659 | ERCOT West Pk NG Mrg Ht Rt |
| SAFNP07u | 07-Jul-14 | 20.3 | 15.28 | ERCOT West Pk NG SprkSpr 07k |
| SAFNP08u | 07-Jul-14 | 16.23 | 11.1 | ERCOT West Pk NG SprkSpr 08k |
| SAFNP10u | 07-Jul-14 | 8.1 | 2.75 | ERCOT West Pk NG SprkSpr 10k |
| SAFNP12u | 07-Jul-14 | -.03 | -5.6 | ERCOT West Pk NG SprkSpr 12k |
| SAFNP15u | 07-Jul-14 | -12.23 | -18.13 | ERCOT West Pk NG SprkSpr 15k |
| SAGNO00u | 07-Jul-14 | 8662 | 8348 | East NY ZnG OPk NG Mrg Ht Rt |
| SAGNO07u | 07-Jul-14 | 5.37 | 5.57 | East NY ZnG OPk NG SprkSpr 07k |
| SAGNO08u | 07-Jul-14 | 2.14 | 1.44 | East NY ZnG OPk NG SprkSpr 08k |
| SAGNO10u | 07-Jul-14 | -4.33 | -6.83 | East NY ZnG OPk NG SprkSpr 10k |
| SAGNO12u | 07-Jul-14 | -10.79 | -15.09 | East NY ZnG OPk NG SprkSpr 12k |
| SAGNO15u | 07-Jul-14 | -20.49 | -27.49 | East NY ZnG OPk NG SprkSpr 15k |
| SAGNP00u | 07-Jul-14 | 18561 | 15729 | East NY ZnG Pk NG Mrg Ht Rt |
| SAGNP07u | 07-Jul-14 | 37.37 | 36.07 | East NY ZnG Pk NG SprkSpr 07k |
| SAGNP08u | 07-Jul-14 | 34.14 | 31.94 | East NY ZnG Pk NG SprkSpr 08k |
| SAGNP10u | 07-Jul-14 | 27.68 | 23.68 | East NY ZnG Pk NG SprkSpr 10k |
| SAGNP12u | 07-Jul-14 | 21.21 | 15.41 | East NY ZnG Pk NG SprkSpr 12k |
| SAGNP15u | 07-Jul-14 | 11.51 | 3.01 | East NY ZnG Pk NG SprkSpr 15k |
| SAHNO00u | 07-Jul-14 | 8739 | 8530 | East NY ZnJ OPk NG Mrg Ht Rt |
| SAHNO07u | 07-Jul-14 | 5.62 | 6.32 | East NY ZnJ OPk NG SprkSpr 07k |
| SAHNO08u | 07-Jul-14 | 2.39 | 2.19 | East NY ZnJ OPk NG SprkSpr 08k |
| SAHNO10u | 07-Jul-14 | -4.08 | -6.08 | East NY ZnJ OPk NG SprkSpr 10k |
| SAHNO12u | 07-Jul-14 | -10.54 | -14.34 | East NY ZnJ OPk NG SprkSpr 12k |
| SAHNO15u | 07-Jul-14 | -20.24 | -26.74 | East NY ZnJ OPk NG SprkSpr 15k |
| SAHNP00u | 07-Jul-14 | 18716 | 16213 | East NY ZnJ Pk NG Mrg Ht Rt |
| SAHNP07u | 07-Jul-14 | 37.87 | 38.07 | East NY ZnJ Pk NG SprkSpr 07k |
| SAHNP08u | 07-Jul-14 | 34.64 | 33.94 | East NY ZnJ Pk NG SprkSpr 08k |
| SAHNP10u | 07-Jul-14 | 28.18 | 25.68 | East NY ZnJ Pk NG SprkSpr 10k |
| SAHNP12u | 07-Jul-14 | 21.71 | 17.41 | East NY ZnJ Pk NG SprkSpr 12k |
| SAHNP15u | 07-Jul-14 | 12.01 | 5.01 | East NY ZnJ Pk NG SprkSpr 15k |
| SAINO00u | 07-Jul-14 | 6175 | 7480 | Florida OPk NG Mrg Ht Rt |
| SAINO07u | 07-Jul-14 | -3.78 | 2.14 | Florida OPk NG SprkSpr 07k |
| SAINO08u | 07-Jul-14 | -8.35 | -2.31 | Florida OPk NG SprkSpr 08k |
| SAINO10u | 07-Jul-14 | -17.5 | -11.2 | Florida OPk NG SprkSpr 10k |
| SAINO12u | 07-Jul-14 | -26.65 | -20.09 | Florida OPk NG SprkSpr 12k |
| SAINO15u | 07-Jul-14 | -40.38 | -33.43 | Florida OPk NG SprkSpr 15k |
| SAINP00u | 07-Jul-14 | 10109 | 9899 | Florida Pk NG Mrg Ht Rt |
| SAINP07u | 07-Jul-14 | 14.23 | 12.89 | Florida Pk NG SprkSpr 07k |
| SAINP08u | 07-Jul-14 | 9.65 | 8.44 | Florida Pk NG SprkSpr 08k |
| SAINP10u | 07-Jul-14 | .5 | -.45 | Florida Pk NG SprkSpr 10k |
| SAINP12u | 07-Jul-14 | -8.65 | -9.34 | Florida Pk NG SprkSpr 12k |
| SAINP15u | 07-Jul-14 | -22.38 | -22.68 | Florida Pk NG SprkSpr 15k |
| SAJNO00u | 07-Jul-14 | 9521 | 7419 | Four Corners OPk NG Mrg Ht Rt |
| SAJNO07u | 07-Jul-14 | 10.26 | 1.74 | Four Corners OPk NG SprkSpr 07k |
| SAJNO08u | 07-Jul-14 | 6.19 | -2.41 | Four Corners OPk NG SprkSpr 08k |
| SAJNO10u | 07-Jul-14 | -1.95 | -10.7 | Four Corners OPk NG SprkSpr 10k |
| SAJNO12u | 07-Jul-14 | -10.09 | -18.99 | Four Corners OPk NG SprkSpr 12k |
| SAJNO15u | 07-Jul-14 | -22.3 | -31.43 | Four Corners OPk NG SprkSpr 15k |
| SAJNP00u | 07-Jul-14 | 12654 | 11218 | Four Corners Pk NG Mrg Ht Rt |
| SAJNP07u | 07-Jul-14 | 23.01 | 17.49 | Four Corners Pk NG SprkSpr 07k |
| SAJNP08u | 07-Jul-14 | 18.94 | 13.34 | Four Corners Pk NG SprkSpr 08k |
| SAJNP10u | 07-Jul-14 | 10.8 | 5.05 | Four Corners Pk NG SprkSpr 10k |
| SAJNP12u | 07-Jul-14 | 2.66 | -3.24 | Four Corners Pk NG SprkSpr 12k |
| SAJNP15u | 07-Jul-14 | -9.55 | -15.68 | Four Corners Pk NG SprkSpr 15k |
| SAKNO00u | 07-Jul-14 | 6118 | 5944 | Indiana Hub OPk NG Mrg Ht Rt |
| SAKNO07u | 07-Jul-14 | -3.75 | -4.53 | Indiana Hub OPk NG SprkSpr 07k |
| SAKNO08u | 07-Jul-14 | -8 | -8.82 | Indiana Hub OPk NG SprkSpr 08k |
| SAKNO10u | 07-Jul-14 | -16.5 | -17.4 | Indiana Hub OPk NG SprkSpr 10k |
| SAKNO12u | 07-Jul-14 | -25 | -25.98 | Indiana Hub OPk NG SprkSpr 12k |
| SAKNO15u | 07-Jul-14 | -37.75 | -38.85 | Indiana Hub OPk NG SprkSpr 15k |
| SAKNP00u | 07-Jul-14 | 11353 | 10490 | Indiana Hub Pk NG Mrg Ht Rt |
| SAKNP07u | 07-Jul-14 | 18.5 | 14.97 | Indiana Hub Pk NG SprkSpr 07k |
| SAKNP08u | 07-Jul-14 | 14.25 | 10.68 | Indiana Hub Pk NG SprkSpr 08k |
| SAKNP10u | 07-Jul-14 | 5.75 | 2.1 | Indiana Hub Pk NG SprkSpr 10k |
| SAKNP12u | 07-Jul-14 | -2.75 | -6.48 | Indiana Hub Pk NG SprkSpr 12k |
| SAKNP15u | 07-Jul-14 | -15.5 | -19.35 | Indiana Hub Pk NG SprkSpr 15k |
| SALNO00u | 07-Jul-14 | 5069 | 6394 | NI Hub OPk NG Mrg Ht Rt |
| SALNO07u | 07-Jul-14 | -8.38 | -2.63 | NI Hub OPk NG SprkSpr 07k |
| SALNO08u | 07-Jul-14 | -12.72 | -6.97 | NI Hub OPk NG SprkSpr 08k |
| SALNO10u | 07-Jul-14 | -21.4 | -15.65 | NI Hub OPk NG SprkSpr 10k |
| SALNO12u | 07-Jul-14 | -30.08 | -24.33 | NI Hub OPk NG SprkSpr 12k |
| SALNO15u | 07-Jul-14 | -43.1 | -37.35 | NI Hub OPk NG SprkSpr 15k |
| SALNP00u | 07-Jul-14 | 11463 | 10484 | NI Hub Pk NG Mrg Ht Rt |
| SALNP07u | 07-Jul-14 | 19.37 | 15.12 | NI Hub Pk NG SprkSpr 07k |
| SALNP08u | 07-Jul-14 | 15.03 | 10.78 | NI Hub Pk NG SprkSpr 08k |
| SALNP10u | 07-Jul-14 | 6.35 | 2.1 | NI Hub Pk NG SprkSpr 10k |
| SALNP12u | 07-Jul-14 | -2.33 | -6.58 | NI Hub Pk NG SprkSpr 12k |
| SALNP15u | 07-Jul-14 | -15.35 | -19.6 | NI Hub Pk NG SprkSpr 15k |
| SAMNO00u | 07-Jul-14 | 5687 | 6849 | Into Entergy OPk NG Mrg Ht Rt |
| SAMNO07u | 07-Jul-14 | -5.54 | -.63 | Into Entergy OPk NG SprkSpr 07k |
| SAMNO08u | 07-Jul-14 | -9.76 | -4.83 | Into Entergy OPk NG SprkSpr 08k |
| SAMNO10u | 07-Jul-14 | -18.2 | -13.23 | Into Entergy OPk NG SprkSpr 10k |
| SAMNO12u | 07-Jul-14 | -26.64 | -21.62 | Into Entergy OPk NG SprkSpr 12k |
| SAMNO15u | 07-Jul-14 | -39.3 | -34.21 | Into Entergy OPk NG SprkSpr 15k |
| SAMNP00u | 07-Jul-14 | 9893 | 10125 | Into Entergy Pk NG Mrg Ht Rt |
| SAMNP07u | 07-Jul-14 | 12.21 | 13.12 | Into Entergy Pk NG SprkSpr 07k |
| SAMNP08u | 07-Jul-14 | 7.99 | 8.92 | Into Entergy Pk NG SprkSpr 08k |
| SAMNP10u | 07-Jul-14 | -.45 | .53 | Into Entergy Pk NG SprkSpr 10k |
| SAMNP12u | 07-Jul-14 | -8.89 | -7.87 | Into Entergy Pk NG SprkSpr 12k |
| SAMNP15u | 07-Jul-14 | -21.55 | -20.46 | Into Entergy Pk NG SprkSpr 15k |
| SANNO00u | 07-Jul-14 | 5838 | 7030 | Into Southern OPk NG Mrg Ht Rt |
| SANNO07u | 07-Jul-14 | -4.98 | .13 | Into Southern OPk NG SprkSpr 07k |
| SANNO08u | 07-Jul-14 | -9.26 | -4.14 | Into Southern OPk NG SprkSpr 08k |
| SANNO10u | 07-Jul-14 | -17.83 | -12.68 | Into Southern OPk NG SprkSpr 10k |
| SANNO12u | 07-Jul-14 | -26.39 | -21.21 | Into Southern OPk NG SprkSpr 12k |
| SANNO15u | 07-Jul-14 | -39.24 | -34.01 | Into Southern OPk NG SprkSpr 15k |
| SANNP00u | 07-Jul-14 | 9982 | 9490 | Into Southern Pk NG Mrg Ht Rt |
| SANNP07u | 07-Jul-14 | 12.77 | 10.63 | Into Southern Pk NG SprkSpr 07k |
| SANNP08u | 07-Jul-14 | 8.49 | 6.36 | Into Southern Pk NG SprkSpr 08k |
| SANNP10u | 07-Jul-14 | -.08 | -2.18 | Into Southern Pk NG SprkSpr 10k |
| SANNP12u | 07-Jul-14 | -8.64 | -10.71 | Into Southern Pk NG SprkSpr 12k |
| SANNP15u | 07-Jul-14 | -21.49 | -23.51 | Into Southern Pk NG SprkSpr 15k |
| SAONO00u | 07-Jul-14 | 5845 | 6713 | Into TVA OPk NG Mrg Ht Rt |
| SAONO07u | 07-Jul-14 | -4.99 | -1.24 | Into TVA OPk NG SprkSpr 07k |
| SAONO08u | 07-Jul-14 | -9.31 | -5.56 | Into TVA OPk NG SprkSpr 08k |
| SAONO10u | 07-Jul-14 | -17.95 | -14.2 | Into TVA OPk NG SprkSpr 10k |
| SAONO12u | 07-Jul-14 | -26.59 | -22.84 | Into TVA OPk NG SprkSpr 12k |
| SAONO15u | 07-Jul-14 | -39.55 | -35.8 | Into TVA OPk NG SprkSpr 15k |
| SAONP00u | 07-Jul-14 | 10243 | 9664 | Into TVA Pk NG Mrg Ht Rt |
| SAONP07u | 07-Jul-14 | 14.01 | 11.51 | Into TVA Pk NG SprkSpr 07k |
| SAONP08u | 07-Jul-14 | 9.69 | 7.19 | Into TVA Pk NG SprkSpr 08k |
| SAONP10u | 07-Jul-14 | 1.05 | -1.45 | Into TVA Pk NG SprkSpr 10k |
| SAONP12u | 07-Jul-14 | -7.59 | -10.09 | Into TVA Pk NG SprkSpr 12k |
| SAONP15u | 07-Jul-14 | -20.55 | -23.05 | Into TVA Pk NG SprkSpr 15k |
| SAPNO00u | 07-Jul-14 | 6702 | 5788 | Mid-Col OPk NG Mrg Ht Rt |
| SAPNO07u | 07-Jul-14 | -1.23 | -5 | Mid-Col OPk NG SprkSpr 07k |
| SAPNO08u | 07-Jul-14 | -5.35 | -9.12 | Mid-Col OPk NG SprkSpr 08k |
| SAPNO10u | 07-Jul-14 | -13.6 | -17.37 | Mid-Col OPk NG SprkSpr 10k |
| SAPNO12u | 07-Jul-14 | -21.84 | -25.61 | Mid-Col OPk NG SprkSpr 12k |
| SAPNO15u | 07-Jul-14 | -34.21 | -37.98 | Mid-Col OPk NG SprkSpr 15k |
| SAPNP00u | 07-Jul-14 | 9742 | 10173 | Mid-Col Pk NG Mrg Ht Rt |
| SAPNP07u | 07-Jul-14 | 11.3 | 13.08 | Mid-Col Pk NG SprkSpr 07k |
| SAPNP08u | 07-Jul-14 | 7.18 | 8.96 | Mid-Col Pk NG SprkSpr 08k |
| SAPNP10u | 07-Jul-14 | -1.07 | .72 | Mid-Col Pk NG SprkSpr 10k |
| SAPNP12u | 07-Jul-14 | -9.31 | -7.53 | Mid-Col Pk NG SprkSpr 12k |
| SAPNP15u | 07-Jul-14 | -21.68 | -19.9 | Mid-Col Pk NG SprkSpr 15k |
| SAQNO00u | 07-Jul-14 | 7747 | 8105 | Mass Hub OPk NG Mrg Ht Rt |
| SAQNO07u | 07-Jul-14 | 2.36 | 4.53 | Mass Hub OPk NG SprkSpr 07k |
| SAQNO08u | 07-Jul-14 | -.8 | .43 | Mass Hub OPk NG SprkSpr 08k |
| SAQNO10u | 07-Jul-14 | -7.13 | -7.78 | Mass Hub OPk NG SprkSpr 10k |
| SAQNO12u | 07-Jul-14 | -13.45 | -15.98 | Mass Hub OPk NG SprkSpr 12k |
| SAQNO15u | 07-Jul-14 | -22.94 | -28.29 | Mass Hub OPk NG SprkSpr 15k |
| SAQNP00u | 07-Jul-14 | 17628 | 14564 | Mass Hub Pk NG Mrg Ht Rt |
| SAQNP07u | 07-Jul-14 | 33.61 | 31.03 | Mass Hub Pk NG SprkSpr 07k |
| SAQNP08u | 07-Jul-14 | 30.45 | 26.93 | Mass Hub Pk NG SprkSpr 08k |
| SAQNP10u | 07-Jul-14 | 24.13 | 18.73 | Mass Hub Pk NG SprkSpr 10k |
| SAQNP12u | 07-Jul-14 | 17.8 | 10.52 | Mass Hub Pk NG SprkSpr 12k |
| SAQNP15u | 07-Jul-14 | 8.31 | -1.79 | Mass Hub Pk NG SprkSpr 15k |
| SAUNO00u | 07-Jul-14 | 8887 | 7984 | North Path 15 OPk NG Mrg Ht Rt |
| SAUNO07u | 07-Jul-14 | 9.24 | 4.81 | North Path 15 OPk NG SprkSpr 07k |
| SAUNO08u | 07-Jul-14 | 4.34 | -.08 | North Path 15 OPk NG SprkSpr 08k |
| SAUNO10u | 07-Jul-14 | -5.45 | -9.85 | North Path 15 OPk NG SprkSpr 10k |
| SAUNO12u | 07-Jul-14 | -15.24 | -19.62 | North Path 15 OPk NG SprkSpr 12k |
| SAUNO15u | 07-Jul-14 | -29.93 | -34.28 | North Path 15 OPk NG SprkSpr 15k |
| SAUNP00u | 07-Jul-14 | 12257 | 11259 | North Path 15 Pk NG Mrg Ht Rt |
| SAUNP07u | 07-Jul-14 | 25.74 | 20.81 | North Path 15 Pk NG SprkSpr 07k |
| SAUNP08u | 07-Jul-14 | 20.84 | 15.92 | North Path 15 Pk NG SprkSpr 08k |
| SAUNP10u | 07-Jul-14 | 11.05 | 6.15 | North Path 15 Pk NG SprkSpr 10k |
| SAUNP12u | 07-Jul-14 | 1.26 | -3.62 | North Path 15 Pk NG SprkSpr 12k |
| SAUNP15u | 07-Jul-14 | -13.43 | -18.28 | North Path 15 Pk NG SprkSpr 15k |
| SAVNO00u | 07-Jul-14 | 5000 | 5856 | North SPP OPk NG Mrg Ht Rt |
| SAVNO07u | 07-Jul-14 | -8 | -4.54 | North SPP OPk NG SprkSpr 07k |
| SAVNO08u | 07-Jul-14 | -12 | -8.51 | North SPP OPk NG SprkSpr 08k |
| SAVNO10u | 07-Jul-14 | -20 | -16.45 | North SPP OPk NG SprkSpr 10k |
| SAVNO12u | 07-Jul-14 | -28 | -24.39 | North SPP OPk NG SprkSpr 12k |
| SAVNO15u | 07-Jul-14 | -40 | -36.3 | North SPP OPk NG SprkSpr 15k |
| SAVNP00u | 07-Jul-14 | 9938 | 11713 | North SPP Pk NG Mrg Ht Rt |
| SAVNP07u | 07-Jul-14 | 11.75 | 18.71 | North SPP Pk NG SprkSpr 07k |
| SAVNP08u | 07-Jul-14 | 7.75 | 14.74 | North SPP Pk NG SprkSpr 08k |
| SAVNP10u | 07-Jul-14 | -.25 | 6.8 | North SPP Pk NG SprkSpr 10k |
| SAVNP12u | 07-Jul-14 | -8.25 | -1.14 | North SPP Pk NG SprkSpr 12k |
| SAVNP15u | 07-Jul-14 | -20.25 | -13.05 | North SPP Pk NG SprkSpr 15k |
| SAWNO00u | 07-Jul-14 | 7480 | 7712 | Ontario OPk NG Mrg Ht Rt |
| SAWNO07u | 07-Jul-14 | 1.51 | 2.61 | Ontario OPk NG SprkSpr 07k |
| SAWNO08u | 07-Jul-14 | -1.63 | -1.06 | Ontario OPk NG SprkSpr 08k |
| SAWNO10u | 07-Jul-14 | -7.92 | -8.38 | Ontario OPk NG SprkSpr 10k |
| SAWNO12u | 07-Jul-14 | -14.2 | -15.71 | Ontario OPk NG SprkSpr 12k |
| SAWNO15u | 07-Jul-14 | -23.63 | -26.7 | Ontario OPk NG SprkSpr 15k |
| SAWNP00u | 07-Jul-14 | 7715 | 9073 | Ontario Pk NG Mrg Ht Rt |
| SAWNP07u | 07-Jul-14 | 3.43 | 9.82 | Ontario Pk NG SprkSpr 07k |
| SAWNP08u | 07-Jul-14 | -1.37 | 5.09 | Ontario Pk NG SprkSpr 08k |
| SAWNP10u | 07-Jul-14 | -10.96 | -4.39 | Ontario Pk NG SprkSpr 10k |
| SAWNP12u | 07-Jul-14 | -20.55 | -13.87 | Ontario Pk NG SprkSpr 12k |
| SAWNP15u | 07-Jul-14 | -34.94 | -28.09 | Ontario Pk NG SprkSpr 15k |
| SAXNO00u | 07-Jul-14 | 10726 | 8349 | PJM West OPk NG Mrg Ht Rt |
| SAXNO07u | 07-Jul-14 | 11.12 | 4.85 | PJM West OPk NG SprkSpr 07k |
| SAXNO08u | 07-Jul-14 | 8.13 | 1.25 | PJM West OPk NG SprkSpr 08k |
| SAXNO10u | 07-Jul-14 | 2.17 | -5.93 | PJM West OPk NG SprkSpr 10k |
| SAXNO12u | 07-Jul-14 | -3.8 | -13.12 | PJM West OPk NG SprkSpr 12k |
| SAXNO15u | 07-Jul-14 | -12.75 | -23.9 | PJM West OPk NG SprkSpr 15k |
| SAXNP00u | 07-Jul-14 | 21201 | 18785 | PJM West Pk NG Mrg Ht Rt |
| SAXNP07u | 07-Jul-14 | 42.37 | 42.35 | PJM West Pk NG SprkSpr 07k |
| SAXNP08u | 07-Jul-14 | 39.38 | 38.75 | PJM West Pk NG SprkSpr 08k |
| SAXNP10u | 07-Jul-14 | 33.42 | 31.57 | PJM West Pk NG SprkSpr 10k |
| SAXNP12u | 07-Jul-14 | 27.45 | 24.38 | PJM West Pk NG SprkSpr 12k |
| SAXNP15u | 07-Jul-14 | 18.5 | 13.6 | PJM West Pk NG SprkSpr 15k |
| SAYNO00u | 07-Jul-14 | 9128 | 7591 | Palo Verde OPk NG Mrg Ht Rt |
| SAYNO07u | 07-Jul-14 | 9.09 | 2.57 | Palo Verde OPk NG SprkSpr 07k |
| SAYNO08u | 07-Jul-14 | 4.82 | -1.78 | Palo Verde OPk NG SprkSpr 08k |
| SAYNO10u | 07-Jul-14 | -3.73 | -10.48 | Palo Verde OPk NG SprkSpr 10k |
| SAYNO12u | 07-Jul-14 | -12.27 | -19.17 | Palo Verde OPk NG SprkSpr 12k |
| SAYNO15u | 07-Jul-14 | -25.09 | -32.21 | Palo Verde OPk NG SprkSpr 15k |
| SAYNP00u | 07-Jul-14 | 12405 | 10496 | Palo Verde Pk NG Mrg Ht Rt |
| SAYNP07u | 07-Jul-14 | 23.09 | 15.2 | Palo Verde Pk NG SprkSpr 07k |
| SAYNP08u | 07-Jul-14 | 18.82 | 10.85 | Palo Verde Pk NG SprkSpr 08k |
| SAYNP10u | 07-Jul-14 | 10.28 | 2.16 | Palo Verde Pk NG SprkSpr 10k |
| SAYNP12u | 07-Jul-14 | 1.73 | -6.54 | Palo Verde Pk NG SprkSpr 12k |
| SAYNP15u | 07-Jul-14 | -11.09 | -19.58 | Palo Verde Pk NG SprkSpr 15k |
| SB01090c | 01-Jul-14 | 625 | 620 | CRC Russia Black Sea Exp FOB Mth |
| SB01090l | 01-Jul-14 | 620 | 610 | CRC Russia Black Sea Exp FOB Mth |
| SBANO00u | 07-Jul-14 | 4820 | 5174 | Southern MAPP OPk NG Mrg Ht Rt |
| SBANO07u | 07-Jul-14 | -9.39 | -7.85 | Southern MAPP OPk NG SprkSpr 07k |
| SBANO08u | 07-Jul-14 | -13.69 | -12.15 | Southern MAPP OPk NG SprkSpr 08k |
| SBANO10u | 07-Jul-14 | -22.3 | -20.75 | Southern MAPP OPk NG SprkSpr 10k |
| SBANO12u | 07-Jul-14 | -30.91 | -29.35 | Southern MAPP OPk NG SprkSpr 12k |
| SBANO15u | 07-Jul-14 | -43.83 | -42.25 | Southern MAPP OPk NG SprkSpr 15k |
| SBANP00u | 07-Jul-14 | 9524 | 10233 | Southern MAPP Pk NG Mrg Ht Rt |
| SBANP07u | 07-Jul-14 | 10.87 | 13.9 | Southern MAPP Pk NG SprkSpr 07k |
| SBANP08u | 07-Jul-14 | 6.56 | 9.6 | Southern MAPP Pk NG SprkSpr 08k |
| SBANP10u | 07-Jul-14 | -2.05 | 1 | Southern MAPP Pk NG SprkSpr 10k |
| SBANP12u | 07-Jul-14 | -10.66 | -7.6 | Southern MAPP Pk NG SprkSpr 12k |
| SBANP15u | 07-Jul-14 | -23.58 | -20.5 | Southern MAPP Pk NG SprkSpr 15k |
| SBBNO00u | 07-Jul-14 | 9721 | 8571 | South Path 15 OPk NG Mrg Ht Rt |
| SBBNO07u | 07-Jul-14 | 12.18 | 7.15 | South Path 15 OPk NG SprkSpr 07k |
| SBBNO08u | 07-Jul-14 | 7.7 | 2.6 | South Path 15 OPk NG SprkSpr 08k |
| SBBNO10u | 07-Jul-14 | -1.25 | -6.5 | South Path 15 OPk NG SprkSpr 10k |
| SBBNO12u | 07-Jul-14 | -10.2 | -15.6 | South Path 15 OPk NG SprkSpr 12k |
| SBBNO15u | 07-Jul-14 | -23.63 | -29.25 | South Path 15 OPk NG SprkSpr 15k |
| SBBNP00u | 07-Jul-14 | 13575 | 12308 | South Path 15 Pk NG Mrg Ht Rt |
| SBBNP07u | 07-Jul-14 | 29.43 | 24.15 | South Path 15 Pk NG SprkSpr 07k |
| SBBNP08u | 07-Jul-14 | 24.95 | 19.6 | South Path 15 Pk NG SprkSpr 08k |
| SBBNP10u | 07-Jul-14 | 16 | 10.5 | South Path 15 Pk NG SprkSpr 10k |
| SBBNP12u | 07-Jul-14 | 7.05 | 1.4 | South Path 15 Pk NG SprkSpr 12k |
| SBBNP15u | 07-Jul-14 | -6.38 | -12.25 | South Path 15 Pk NG SprkSpr 15k |
| SBCNO00u | 07-Jul-14 | 6185 | 6613 | VACAR OPk NG Mrg Ht Rt |
| SBCNO07u | 07-Jul-14 | -3.53 | -1.7 | VACAR OPk NG SprkSpr 07k |
| SBCNO08u | 07-Jul-14 | -7.85 | -6.08 | VACAR OPk NG SprkSpr 08k |
| SBCNO10u | 07-Jul-14 | -16.5 | -14.85 | VACAR OPk NG SprkSpr 10k |
| SBCNO12u | 07-Jul-14 | -25.15 | -23.62 | VACAR OPk NG SprkSpr 12k |
| SBCNO15u | 07-Jul-14 | -38.13 | -36.78 | VACAR OPk NG SprkSpr 15k |
| SBCNP00u | 07-Jul-14 | 11098 | 10775 | VACAR Pk NG Mrg Ht Rt |
| SBCNP07u | 07-Jul-14 | 17.73 | 16.56 | VACAR Pk NG SprkSpr 07k |
| SBCNP08u | 07-Jul-14 | 13.4 | 12.17 | VACAR Pk NG SprkSpr 08k |
| SBCNP10u | 07-Jul-14 | 4.75 | 3.4 | VACAR Pk NG SprkSpr 10k |
| SBCNP12u | 07-Jul-14 | -3.9 | -5.37 | VACAR Pk NG SprkSpr 12k |
| SBCNP15u | 07-Jul-14 | -16.88 | -18.53 | VACAR Pk NG SprkSpr 15k |
| SBDNO00u | 07-Jul-14 | 3858 | 4642 | West NY ZnA OPk NG Mrg Ht Rt |
| SBDNO07u | 07-Jul-14 | -15.07 | -11.18 | West NY ZnA OPk NG SprkSpr 07k |
| SBDNO08u | 07-Jul-14 | -19.87 | -15.91 | West NY ZnA OPk NG SprkSpr 08k |
| SBDNO10u | 07-Jul-14 | -29.46 | -25.39 | West NY ZnA OPk NG SprkSpr 10k |
| SBDNO12u | 07-Jul-14 | -39.05 | -34.87 | West NY ZnA OPk NG SprkSpr 12k |
| SBDNO15u | 07-Jul-14 | -53.44 | -49.09 | West NY ZnA OPk NG SprkSpr 15k |
| SBDNP00u | 07-Jul-14 | 16552 | 15014 | West NY ZnA Pk NG Mrg Ht Rt |
| SBDNP07u | 07-Jul-14 | 30.01 | 29.36 | West NY ZnA Pk NG SprkSpr 07k |
| SBDNP08u | 07-Jul-14 | 26.87 | 25.69 | West NY ZnA Pk NG SprkSpr 08k |
| SBDNP10u | 07-Jul-14 | 20.58 | 18.37 | West NY ZnA Pk NG SprkSpr 10k |
| SBDNP12u | 07-Jul-14 | 14.3 | 11.04 | West NY ZnA Pk NG SprkSpr 12k |
| SBDNP15u | 07-Jul-14 | 4.88 | .05 | West NY ZnA Pk NG SprkSpr 15k |
| SBENO00u | 07-Jul-14 | 8380 | 7582 | Mead OPk NG Mrg Ht Rt |
| SBENO07u | 07-Jul-14 | 6.18 | 2.65 | Mead OPk NG SprkSpr 07k |
| SBENO08u | 07-Jul-14 | 1.7 | -1.9 | Mead OPk NG SprkSpr 08k |
| SBENO10u | 07-Jul-14 | -7.25 | -11 | Mead OPk NG SprkSpr 10k |
| SBENO12u | 07-Jul-14 | -16.2 | -20.1 | Mead OPk NG SprkSpr 12k |
| SBENO15u | 07-Jul-14 | -29.63 | -33.75 | Mead OPk NG SprkSpr 15k |
| SBENP00u | 07-Jul-14 | 12011 | 10385 | Mead Pk NG Mrg Ht Rt |
| SBENP07u | 07-Jul-14 | 22.43 | 15.4 | Mead Pk NG SprkSpr 07k |
| SBENP08u | 07-Jul-14 | 17.95 | 10.85 | Mead Pk NG SprkSpr 08k |
| SBENP10u | 07-Jul-14 | 9 | 1.75 | Mead Pk NG SprkSpr 10k |
| SBENP12u | 07-Jul-14 | .05 | -7.35 | Mead Pk NG SprkSpr 12k |
| SBENP15u | 07-Jul-14 | -13.38 | -21 | Mead Pk NG SprkSpr 15k |
| SBFNO00u | 07-Jul-14 | 5866 | 5879 | AD Hub OPk NG Mrg Ht Rt |
| SBFNO07u | 07-Jul-14 | -5.08 | -5.1 | AD Hub OPk NG SprkSpr 07k |
| SBFNO08u | 07-Jul-14 | -9.55 | -9.65 | AD Hub OPk NG SprkSpr 08k |
| SBFNO10u | 07-Jul-14 | -18.5 | -18.75 | AD Hub OPk NG SprkSpr 10k |
| SBFNO12u | 07-Jul-14 | -27.45 | -27.85 | AD Hub OPk NG SprkSpr 12k |
| SBFNO15u | 07-Jul-14 | -40.88 | -41.5 | AD Hub OPk NG SprkSpr 15k |
| SBFNP00u | 07-Jul-14 | 11453 | 10714 | AD Hub Pk NG Mrg Ht Rt |
| SBFNP07u | 07-Jul-14 | 19.93 | 16.9 | AD Hub Pk NG SprkSpr 07k |
| SBFNP08u | 07-Jul-14 | 15.45 | 12.35 | AD Hub Pk NG SprkSpr 08k |
| SBFNP10u | 07-Jul-14 | 6.5 | 3.25 | AD Hub Pk NG SprkSpr 10k |
| SBFNP12u | 07-Jul-14 | -2.45 | -5.85 | AD Hub Pk NG SprkSpr 12k |
| SBFNP15u | 07-Jul-14 | -15.99 | -17.85 | AD Hub Pk NG SprkSpr 15k |
| SBHNO00u | 07-Jul-14 | 7451 | 7275 | Dominion Hub OPk NG Mrg Ht Rt |
| SBHNO07u | 07-Jul-14 | 1.94 | 1.19 | Dominion Hub OPk NG SprkSpr 07k |
| SBHNO08u | 07-Jul-14 | -2.36 | -3.14 | Dominion Hub OPk NG SprkSpr 08k |
| SBHNO10u | 07-Jul-14 | -10.95 | -11.8 | Dominion Hub OPk NG SprkSpr 10k |
| SBHNO12u | 07-Jul-14 | -19.54 | -20.46 | Dominion Hub OPk NG SprkSpr 12k |
| SBHNO15u | 07-Jul-14 | -32.43 | -33.45 | Dominion Hub OPk NG SprkSpr 15k |
| SBHNP00u | 07-Jul-14 | 14785 | 16166 | Dominion Hub Pk NG Mrg Ht Rt |
| SBHNP07u | 07-Jul-14 | 33.44 | 39.69 | Dominion Hub Pk NG SprkSpr 07k |
| SBHNP08u | 07-Jul-14 | 29.14 | 35.36 | Dominion Hub Pk NG SprkSpr 08k |
| SBHNP10u | 07-Jul-14 | 20.55 | 26.7 | Dominion Hub Pk NG SprkSpr 10k |
| SBHNP12u | 07-Jul-14 | 11.96 | 18.04 | Dominion Hub Pk NG SprkSpr 12k |
| SBHNP15u | 07-Jul-14 | -.93 | 5.05 | Dominion Hub Pk NG SprkSpr 15k |
| SBINO00u | 07-Jul-14 | 5879 | 5703 | Illinois Hub OPk NG Mrg Ht Rt |
| SBINO07u | 07-Jul-14 | -4.86 | -5.63 | Illinois Hub OPk NG SprkSpr 07k |
| SBINO08u | 07-Jul-14 | -9.2 | -9.97 | Illinois Hub OPk NG SprkSpr 08k |
| SBINO10u | 07-Jul-14 | -17.88 | -18.65 | Illinois Hub OPk NG SprkSpr 10k |
| SBINO12u | 07-Jul-14 | -26.55 | -27.33 | Illinois Hub OPk NG SprkSpr 12k |
| SBINO15u | 07-Jul-14 | -39.56 | -40.35 | Illinois Hub OPk NG SprkSpr 15k |
| SBINP00u | 07-Jul-14 | 11066 | 10426 | Illinois Hub Pk NG Mrg Ht Rt |
| SBINP07u | 07-Jul-14 | 17.64 | 14.87 | Illinois Hub Pk NG SprkSpr 07k |
| SBINP08u | 07-Jul-14 | 13.3 | 10.53 | Illinois Hub Pk NG SprkSpr 08k |
| SBINP10u | 07-Jul-14 | 4.63 | 1.85 | Illinois Hub Pk NG SprkSpr 10k |
| SBINP12u | 07-Jul-14 | -4.05 | -6.83 | Illinois Hub Pk NG SprkSpr 12k |
| SBINP15u | 07-Jul-14 | -17.06 | -19.85 | Illinois Hub Pk NG SprkSpr 15k |
| SBJNO00u | 07-Jul-14 | 5856 | 5912 | Michigan Hub OPk NG Mrg Ht Rt |
| SBJNO07u | 07-Jul-14 | -5.13 | -4.83 | Michigan Hub OPk NG SprkSpr 07k |
| SBJNO08u | 07-Jul-14 | -9.61 | -9.27 | Michigan Hub OPk NG SprkSpr 08k |
| SBJNO10u | 07-Jul-14 | -18.58 | -18.15 | Michigan Hub OPk NG SprkSpr 10k |
| SBJNO12u | 07-Jul-14 | -27.54 | -27.03 | Michigan Hub OPk NG SprkSpr 12k |
| SBJNO15u | 07-Jul-14 | -40.99 | -40.35 | Michigan Hub OPk NG SprkSpr 15k |
| SBJNP00u | 07-Jul-14 | 10987 | 10473 | Michigan Hub Pk NG Mrg Ht Rt |
| SBJNP07u | 07-Jul-14 | 17.87 | 15.42 | Michigan Hub Pk NG SprkSpr 07k |
| SBJNP08u | 07-Jul-14 | 13.39 | 10.98 | Michigan Hub Pk NG SprkSpr 08k |
| SBJNP10u | 07-Jul-14 | 4.43 | 2.1 | Michigan Hub Pk NG SprkSpr 10k |
| SBJNP12u | 07-Jul-14 | -4.54 | -6.78 | Michigan Hub Pk NG SprkSpr 12k |
| SBJNP15u | 07-Jul-14 | -17.99 | -20.1 | Michigan Hub Pk NG SprkSpr 15k |
| SBKNO00u | 07-Jul-14 | 4878 | 4397 | Minn Hub OPk NG Mrg Ht Rt |
| SBKNO07u | 07-Jul-14 | -8.92 | -10.95 | Minn Hub OPk NG SprkSpr 07k |
| SBKNO08u | 07-Jul-14 | -13.12 | -15.16 | Minn Hub OPk NG SprkSpr 08k |
| SBKNO10u | 07-Jul-14 | -21.53 | -23.58 | Minn Hub OPk NG SprkSpr 10k |
| SBKNO12u | 07-Jul-14 | -29.93 | -31.99 | Minn Hub OPk NG SprkSpr 12k |
| SBKNO15u | 07-Jul-14 | -42.54 | -44.61 | Minn Hub OPk NG SprkSpr 15k |
| SBKNP00u | 07-Jul-14 | 11124 | 9091 | Minn Hub Pk NG Mrg Ht Rt |
| SBKNP07u | 07-Jul-14 | 17.33 | 8.8 | Minn Hub Pk NG SprkSpr 07k |
| SBKNP08u | 07-Jul-14 | 13.13 | 4.59 | Minn Hub Pk NG SprkSpr 08k |
| SBKNP10u | 07-Jul-14 | 4.73 | -3.83 | Minn Hub Pk NG SprkSpr 10k |
| SBKNP12u | 07-Jul-14 | -3.68 | -12.24 | Minn Hub Pk NG SprkSpr 12k |
| SBKNP15u | 07-Jul-14 | -16.29 | -24.86 | Minn Hub Pk NG SprkSpr 15k |
| SBMNO00u | 07-Jul-14 | 8911 | 7403 | Mona Utah OPk NG Mrg Ht Rt |
| SBMNO07u | 07-Jul-14 | 7.72 | 1.66 | Mona Utah OPk NG SprkSpr 07k |
| SBMNO08u | 07-Jul-14 | 3.68 | -2.46 | Mona Utah OPk NG SprkSpr 08k |
| SBMNO10u | 07-Jul-14 | -4.4 | -10.7 | Mona Utah OPk NG SprkSpr 10k |
| SBMNO12u | 07-Jul-14 | -12.48 | -18.94 | Mona Utah OPk NG SprkSpr 12k |
| SBMNO15u | 07-Jul-14 | -24.6 | -31.3 | Mona Utah OPk NG SprkSpr 15k |
| SBMNP00u | 07-Jul-14 | 14109 | 12500 | Mona Utah Pk NG Mrg Ht Rt |
| SBMNP07u | 07-Jul-14 | 28.72 | 22.66 | Mona Utah Pk NG SprkSpr 07k |
| SBMNP08u | 07-Jul-14 | 24.68 | 18.54 | Mona Utah Pk NG SprkSpr 08k |
| SBMNP10u | 07-Jul-14 | 16.6 | 10.3 | Mona Utah Pk NG SprkSpr 10k |
| SBMNP12u | 07-Jul-14 | 8.52 | 2.06 | Mona, Utah Pk NG SprkSpr 12k |
| SBMNP15u | 07-Jul-14 | -3.6 | -10.3 | Mona, Utah Pk NG SprkSpr 15k |
| TCADK00u | 04-Jul-14 | 13 | 16.33 | Clean South Korea-Singapore 30kt |
| XICE000e | 03-Jul-14 | 98816 | 98722 | ICE Carbon CERs Cont Tot Elect |
| XICE000w | 03-Jul-14 | 102 | 349 | ICE Carbon CERs Cont Tot Elect |
| XICE001e | 03-Jul-14 | 0 | 5 | ICE Carbon CERs 1Q Elect |
| XICE002e | 03-Jul-14 | 64608 | 64514 | ICE Carbon CERs 2Q Elect |
| XICE002w | 03-Jul-14 | 2 | 99 | ICE Carbon CERs 2Q Elect |
| XICE006w | 03-Jul-14 | 100 | 250 | ICE Carbon CERs 6Q Elect |
| XICEU14e | 03-Jul-14 | 0 | 5 | ICE Carbon CERs Sep 2014 Elect |
| XICEZ14e | 03-Jul-14 | 64608 | 64514 | ICE Carbon CERs Dec 2014 Elect |
| XICEZ14w | 03-Jul-14 | 2 | 99 | ICE Carbon CERs Dec 2014 Elect |
| XICEZ15w | 03-Jul-14 | 100 | 250 | ICE Carbon CERs Dec 2015 Elect |
| XILS000e | 03-Jul-14 | 11247 | 11286 | ICE LS Gasoil Cont Tot Elect |
| XILS000w | 03-Jul-14 | 1803 | 314 | ICE LS Gasoil Cont Tot Elect |
| XILS001e | 03-Jul-14 | 305 | 320 | ICE LS Gasoil 01-Mo Elect |
| XILS001w | 03-Jul-14 | 54 | 85 | ICE LS Gasoil 01-Mo Elect |
| XILS002e | 03-Jul-14 | 1359 | 1329 | ICE LS Gasoil 02-Mo Elect |
| XILS002w | 03-Jul-14 | 54 | 102 | ICE LS Gasoil 02-Mo Elect |
| XILS004e | 03-Jul-14 | 1059 | 1060 | ICE LS Gasoil 04-Mo Elect |
| XILS004w | 03-Jul-14 | 154 | 1 | ICE LS Gasoil 04-Mo Elect |
| XILS006e | 03-Jul-14 | 5700 | 5730 | ICE LS Gasoil 06-Mo Elect |
| XILS006w | 03-Jul-14 | 1162 | 90 | ICE LS Gasoil 06-Mo Elect |
| XILS007e | 03-Jul-14 | 1228 | 1251 | ICE LS Gasoil 07-Mo Elect |
| XILS007w | 03-Jul-14 | 225 | 36 | ICE LS Gasoil 07-Mo Elect |
| XILSF15e | 03-Jul-14 | 1228 | 1251 | ICE LS Gasoil Jan 2015 Elect |
| XILSF15w | 03-Jul-14 | 225 | 36 | ICE LS Gasoil Jan 2015 Elect |
| XILSN14e | 03-Jul-14 | 305 | 320 | ICE LS Gasoil Jul 2014 Elect |
| XILSN14w | 03-Jul-14 | 54 | 85 | ICE LS Gasoil Jul 2014 Elect |
| XILSQ14e | 03-Jul-14 | 1359 | 1329 | ICE LS Gasoil Aug 2014 Elect |
| XILSQ14w | 03-Jul-14 | 54 | 102 | ICE LS Gasoil Aug 2014 Elect |
| XILSV14e | 03-Jul-14 | 1059 | 1060 | ICE LS Gasoil Oct 2014 Elect |
| XILSV14w | 03-Jul-14 | 154 | 1 | ICE LS Gasoil Oct 2014 Elect |
| XILSZ14e | 03-Jul-14 | 5700 | 5730 | ICE LS Gasoil Dec 2014 Elect |
| XILSZ14w | 03-Jul-14 | 1162 | 90 | ICE LS Gasoil Dec 2014 Elect |
| XNOH004h | 02-Jul-14 | 3.0063 | 3.0009 | NYMEX Globex NY ULSD 04-Mo Elect |
| XNOHX14h | 02-Jul-14 | 3.0063 | 3.0009 | NYMEX Globex NY ULSD Nov 2014 El |
| XNRE007h | 02-Jul-14 | 2.737 | 2.7324 | NYMEX RBOB 07-Mo Elect |
| XNREG15h | 02-Jul-14 | 2.737 | 2.7324 | NYMEX RBOB Feb 2015 Elect |