Corrections for June 24, 2014
The following corrections were made on June 24, 2014
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ01c | 01-Jan-14 | 105.1 | 105.14 | OPEC Basket Price Yearly |
| AAEUQ03c | 01-Jun-14 | 107.27 | 107.46 | OPEC Basket Price Monthly |
| AAIDC00c | 23-Jun-14 | 605.88 | 606.39 | FO 380 CST 3.5% FOB Arab Gulf Ca |
| AAIDC00h | 23-Jun-14 | 605.9 | 606.41 | FO 380 CST 3.5% FOB Arab Gulf Ca |
| AAIDC00l | 23-Jun-14 | 605.86 | 606.37 | FO 380 CST 3.5% FOB Arab Gulf Ca |
| AAPZJ00c | 01-Apr-14 | 556.75 | 546.75 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00c | 01-May-14 | 549.25 | 541 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00c | 02-Apr-14 | 550.75 | 541.25 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00c | 02-May-14 | 557 | 550.75 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00c | 03-Apr-14 | 554.5 | 546.25 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00c | 04-Apr-14 | 556 | 545.25 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00c | 06-May-14 | 552.5 | 546.75 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00c | 07-Apr-14 | 551.75 | 541 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00c | 07-May-14 | 551.5 | 542.75 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00c | 08-Apr-14 | 559.25 | 548.75 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00c | 08-May-14 | 549.75 | 541.5 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00c | 09-Apr-14 | 559.75 | 550.5 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00c | 09-May-14 | 550.25 | 541.75 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00c | 10-Apr-14 | 559.75 | 550.5 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00c | 11-Apr-14 | 560.75 | 551.25 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00c | 12-May-14 | 551.75 | 542.5 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00c | 13-May-14 | 552.5 | 542.5 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00c | 14-Apr-14 | 565 | 555.75 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00c | 14-Mar-14 | 565.75 | 558.75 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00c | 14-May-14 | 554 | 543.5 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00c | 15-Apr-14 | 561 | 547.5 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00c | 15-May-14 | 553.75 | 542 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00c | 16-Apr-14 | 559.25 | 544.75 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00c | 16-May-14 | 557 | 545 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00c | 17-Apr-14 | 556 | 541.5 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00c | 17-Mar-14 | 558.5 | 550.5 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00c | 18-Mar-14 | 556.75 | 546.5 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00c | 19-Mar-14 | 555.5 | 545.25 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00c | 19-May-14 | 557.5 | 545.5 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00c | 20-Mar-14 | 555.25 | 545.25 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00c | 20-May-14 | 556 | 544.5 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00c | 21-Mar-14 | 562.25 | 552.25 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00c | 21-May-14 | 556.5 | 544.25 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00c | 22-Apr-14 | 556.25 | 541.75 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00c | 22-May-14 | 560 | 549 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00c | 23-Apr-14 | 556.25 | 542 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00c | 23-May-14 | 559.5 | 547.5 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00c | 24-Apr-14 | 563.75 | 552.25 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00c | 24-Mar-14 | 557.75 | 547.75 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00c | 25-Apr-14 | 562.75 | 551.5 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00c | 25-Mar-14 | 562 | 552.5 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00c | 26-Mar-14 | 559.75 | 550 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00c | 27-Mar-14 | 561.75 | 551.5 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00c | 27-May-14 | 559.5 | 548.5 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00c | 28-Apr-14 | 557.5 | 546.25 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00c | 28-Mar-14 | 560.25 | 549.5 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00c | 29-Apr-14 | 555.5 | 543.25 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00c | 30-Apr-14 | 553.75 | 544.5 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00c | 31-Mar-14 | 556 | 545.25 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00h | 01-Apr-14 | 557 | 547 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00h | 01-May-14 | 549.5 | 541.25 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00h | 02-Apr-14 | 551 | 541.5 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00h | 02-May-14 | 557.25 | 551 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00h | 03-Apr-14 | 554.75 | 546.5 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00h | 04-Apr-14 | 556.25 | 545.5 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00h | 06-May-14 | 552.75 | 547 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00h | 07-Apr-14 | 552 | 541.25 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00h | 07-May-14 | 551.75 | 543 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00h | 08-Apr-14 | 559.5 | 549 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00h | 08-May-14 | 550 | 541.75 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00h | 09-Apr-14 | 560 | 550.75 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00h | 09-May-14 | 550.5 | 542 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00h | 10-Apr-14 | 560 | 550.75 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00h | 11-Apr-14 | 561 | 551.5 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00h | 12-May-14 | 552 | 542.75 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00h | 13-May-14 | 552.75 | 542.75 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00h | 14-Apr-14 | 565.25 | 556 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00h | 14-Mar-14 | 566 | 559 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00h | 14-May-14 | 554.25 | 543.75 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00h | 15-Apr-14 | 561.25 | 547.75 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00h | 15-May-14 | 554 | 542.25 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00h | 16-Apr-14 | 559.5 | 545 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00h | 16-May-14 | 557.25 | 545.25 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00h | 17-Apr-14 | 556.25 | 541.75 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00h | 17-Mar-14 | 558.75 | 550.75 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00h | 18-Mar-14 | 557 | 546.75 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00h | 19-Mar-14 | 555.75 | 545.5 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00h | 19-May-14 | 557.75 | 545.75 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00h | 20-Mar-14 | 555.5 | 545.5 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00h | 20-May-14 | 556.25 | 544.75 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00h | 21-Mar-14 | 562.5 | 552.5 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00h | 21-May-14 | 556.75 | 544.5 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00h | 22-Apr-14 | 556.5 | 542 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00h | 22-May-14 | 560.25 | 549.25 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00h | 23-Apr-14 | 556.5 | 542.25 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00h | 23-May-14 | 559.75 | 547.75 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00h | 24-Apr-14 | 564 | 552.5 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00h | 24-Mar-14 | 558 | 548 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00h | 25-Apr-14 | 563 | 551.75 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00h | 25-Mar-14 | 562.25 | 552.75 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00h | 26-Mar-14 | 560 | 550.25 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00h | 27-Mar-14 | 562 | 551.75 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00h | 27-May-14 | 559.75 | 548.75 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00h | 28-Apr-14 | 557.75 | 546.5 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00h | 28-Mar-14 | 560.5 | 549.75 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00h | 29-Apr-14 | 555.75 | 543.5 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00h | 30-Apr-14 | 554 | 544.75 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00h | 31-Mar-14 | 556.25 | 545.5 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00l | 01-Apr-14 | 556.5 | 546.5 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00l | 01-May-14 | 549 | 540.75 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00l | 02-Apr-14 | 550.5 | 541 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00l | 02-May-14 | 556.75 | 550.5 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00l | 03-Apr-14 | 554.25 | 546 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00l | 04-Apr-14 | 555.75 | 545 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00l | 06-May-14 | 552.25 | 546.5 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00l | 07-Apr-14 | 551.5 | 540.75 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00l | 07-May-14 | 551.25 | 542.5 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00l | 08-Apr-14 | 559 | 548.5 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00l | 08-May-14 | 549.5 | 541.25 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00l | 09-Apr-14 | 559.5 | 550.25 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00l | 09-May-14 | 550 | 541.5 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00l | 10-Apr-14 | 559.5 | 550.25 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00l | 11-Apr-14 | 560.5 | 551 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00l | 12-May-14 | 551.5 | 542.25 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00l | 13-May-14 | 552.25 | 542.25 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00l | 14-Apr-14 | 564.75 | 555.5 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00l | 14-Mar-14 | 565.5 | 558.5 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00l | 14-May-14 | 553.75 | 543.25 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00l | 15-Apr-14 | 560.75 | 547.25 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00l | 15-May-14 | 553.5 | 541.75 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00l | 16-Apr-14 | 559 | 544.5 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00l | 16-May-14 | 556.75 | 544.75 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00l | 17-Apr-14 | 555.75 | 541.25 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00l | 17-Mar-14 | 558.25 | 550.25 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00l | 18-Mar-14 | 556.5 | 546.25 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00l | 19-Mar-14 | 555.25 | 545 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00l | 19-May-14 | 557.25 | 545.25 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00l | 20-Mar-14 | 555 | 545 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00l | 20-May-14 | 555.75 | 544.25 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00l | 21-Mar-14 | 562 | 552 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00l | 21-May-14 | 556.25 | 544 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00l | 22-Apr-14 | 556 | 541.5 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00l | 22-May-14 | 559.75 | 548.75 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00l | 23-Apr-14 | 556 | 541.75 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00l | 23-May-14 | 559.25 | 547.25 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00l | 24-Apr-14 | 563.5 | 552 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00l | 24-Mar-14 | 557.5 | 547.5 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00l | 25-Apr-14 | 562.5 | 551.25 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00l | 25-Mar-14 | 561.75 | 552.25 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00l | 26-Mar-14 | 559.5 | 549.75 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00l | 27-Mar-14 | 561.5 | 551.25 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00l | 27-May-14 | 559.25 | 548.25 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00l | 28-Apr-14 | 557.25 | 546 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00l | 28-Mar-14 | 560 | 549.25 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00l | 29-Apr-14 | 555.25 | 543 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00l | 30-Apr-14 | 553.5 | 544.25 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAPZJ00l | 31-Mar-14 | 555.75 | 545 | FO 1%S NWE FOB Crg Swap Yr03 |
| AAQDC00u | 01-Apr-14 | -7.083 | -8.658 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAQDC00u | 01-May-14 | -8.374 | -9.673 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAQDC00u | 02-Apr-14 | -7.978 | -9.474 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAQDC00u | 02-May-14 | -7.503 | -8.488 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAQDC00u | 03-Apr-14 | -7.877 | -9.176 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAQDC00u | 04-Apr-14 | -8.181 | -9.874 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAQDC00u | 06-May-14 | -8.152 | -9.058 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAQDC00u | 07-Apr-14 | -8.67 | -10.363 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAQDC00u | 07-May-14 | -8.4 | -9.778 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAQDC00u | 08-Apr-14 | -7.599 | -9.253 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAQDC00u | 08-May-14 | -8.715 | -10.014 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAQDC00u | 09-Apr-14 | -7.52 | -8.977 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAQDC00u | 09-May-14 | -8.546 | -9.885 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAQDC00u | 10-Apr-14 | -7.38 | -8.837 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAQDC00u | 11-Apr-14 | -6.943 | -8.439 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAQDC00u | 12-May-14 | -8.39 | -9.847 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAQDC00u | 13-May-14 | -8.402 | -9.977 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAQDC00u | 14-Apr-14 | -6.624 | -8.08 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAQDC00u | 14-Mar-14 | -6.726 | -7.828 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAQDC00u | 14-May-14 | -8.376 | -10.029 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAQDC00u | 15-Apr-14 | -7.084 | -9.21 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAQDC00u | 15-May-14 | -8.685 | -10.536 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAQDC00u | 16-Apr-14 | -7.019 | -9.303 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAQDC00u | 16-May-14 | -8.433 | -10.323 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAQDC00u | 17-Apr-14 | -7.211 | -9.494 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAQDC00u | 17-Mar-14 | -7.457 | -8.717 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAQDC00u | 18-Mar-14 | -7.533 | -9.147 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAQDC00u | 19-Mar-14 | -7.26 | -8.874 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAQDC00u | 19-May-14 | -8.335 | -10.224 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAQDC00u | 20-Mar-14 | -7.319 | -8.894 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAQDC00u | 20-May-14 | -8.541 | -10.352 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAQDC00u | 21-Mar-14 | -6.697 | -8.271 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAQDC00u | 21-May-14 | -8.692 | -10.621 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAQDC00u | 22-Apr-14 | -7.522 | -9.805 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAQDC00u | 22-May-14 | -7.971 | -9.703 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAQDC00u | 23-Apr-14 | -7.522 | -9.796 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAQDC00u | 23-May-14 | -8.41 | -10.3 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAQDC00u | 24-Apr-14 | -6.44 | -8.251 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAQDC00u | 24-Mar-14 | -7.235 | -8.81 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAQDC00u | 25-Apr-14 | -6.368 | -8.14 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAQDC00u | 25-Mar-14 | -6.736 | -8.232 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAQDC00u | 26-Mar-14 | -6.77 | -8.306 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAQDC00u | 27-Mar-14 | -6.685 | -8.3 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAQDC00u | 27-May-14 | -8.64 | -10.372 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAQDC00u | 28-Apr-14 | -7.065 | -8.836 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAQDC00u | 28-Mar-14 | -7.052 | -8.745 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAQDC00u | 29-Apr-14 | -7.68 | -9.609 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAQDC00u | 30-Apr-14 | -7.655 | -9.112 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAQDC00u | 31-Mar-14 | -7.231 | -8.924 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAQDW00c | 02-Jan-14 | 565.75 | 552 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00c | 03-Feb-14 | 563.5 | 553.25 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00c | 03-Jan-14 | 564.5 | 552.25 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00c | 03-Mar-14 | 583 | 583.25 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00c | 04-Feb-14 | 563.5 | 553.25 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00c | 04-Mar-14 | 572 | 569.5 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00c | 05-Feb-14 | 563.75 | 553.5 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00c | 05-Mar-14 | 556.5 | 564 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00c | 06-Feb-14 | 570.25 | 560 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00c | 06-Jan-14 | 561.25 | 549 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00c | 06-Mar-14 | 565.25 | 564.5 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00c | 07-Feb-14 | 575.25 | 565 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00c | 07-Jan-14 | 560.75 | 547 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00c | 08-Jan-14 | 566.25 | 558 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00c | 09-Jan-14 | 566.5 | 558.25 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00c | 10-Feb-14 | 581.25 | 575 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00c | 10-Jan-14 | 569 | 561.5 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00c | 11-Feb-14 | 576.25 | 570 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00c | 12-Feb-14 | 577.75 | 571.5 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00c | 13-Feb-14 | 576.5 | 570.5 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00c | 13-Jan-14 | 573 | 565.5 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00c | 14-Feb-14 | 574.75 | 568.25 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00c | 14-Jan-14 | 573.25 | 566.5 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00c | 15-Jan-14 | 578.75 | 572 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00c | 16-Jan-14 | 574.25 | 567.5 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00c | 17-Feb-14 | 577.25 | 570.75 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00c | 17-Jan-14 | 576.75 | 570 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00c | 18-Feb-14 | 582 | 575.5 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00c | 19-Feb-14 | 583.5 | 577 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00c | 20-Feb-14 | 582.5 | 570.5 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00c | 20-Jan-14 | 573.25 | 562.5 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00c | 21-Feb-14 | 578.25 | 570.75 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00c | 21-Jan-14 | 574.5 | 563.75 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00c | 22-Jan-14 | 569.25 | 558.5 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00c | 23-Jan-14 | 570.75 | 560 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00c | 24-Feb-14 | 575.5 | 568 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00c | 24-Jan-14 | 565 | 554.25 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00c | 25-Feb-14 | 570.5 | 563 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00c | 26-Feb-14 | 577.25 | 569.75 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00c | 27-Feb-14 | 558.25 | 568.5 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00c | 27-Jan-14 | 564 | 553.25 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00c | 28-Feb-14 | 551.75 | 570.75 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00c | 28-Jan-14 | 573.5 | 562.75 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00c | 29-Jan-14 | 571.25 | 560.5 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00c | 30-Jan-14 | 575.25 | 564.5 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00c | 31-Jan-14 | 569.75 | 559 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00h | 02-Jan-14 | 566 | 552.25 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00h | 03-Feb-14 | 563.75 | 553.5 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00h | 03-Jan-14 | 564.75 | 552.5 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00h | 03-Mar-14 | 583.25 | 583.5 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00h | 04-Feb-14 | 563.75 | 553.5 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00h | 04-Mar-14 | 572.25 | 569.75 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00h | 05-Feb-14 | 564 | 553.75 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00h | 05-Mar-14 | 556.75 | 564.25 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00h | 06-Feb-14 | 570.5 | 560.25 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00h | 06-Jan-14 | 561.5 | 549.25 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00h | 06-Mar-14 | 565.5 | 564.75 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00h | 07-Feb-14 | 575.5 | 565.25 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00h | 07-Jan-14 | 561 | 547.25 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00h | 08-Jan-14 | 566.5 | 558.25 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00h | 09-Jan-14 | 566.75 | 558.5 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00h | 10-Feb-14 | 581.5 | 575.25 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00h | 10-Jan-14 | 569.25 | 561.75 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00h | 11-Feb-14 | 576.5 | 570.25 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00h | 12-Feb-14 | 578 | 571.75 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00h | 13-Feb-14 | 576.75 | 570.75 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00h | 13-Jan-14 | 573.25 | 565.75 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00h | 14-Feb-14 | 575 | 568.5 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00h | 14-Jan-14 | 573.5 | 566.75 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00h | 15-Jan-14 | 579 | 572.25 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00h | 16-Jan-14 | 574.5 | 567.75 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00h | 17-Feb-14 | 577.5 | 571 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00h | 17-Jan-14 | 577 | 570.25 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00h | 18-Feb-14 | 582.25 | 575.75 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00h | 19-Feb-14 | 583.75 | 577.25 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00h | 20-Feb-14 | 582.75 | 570.75 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00h | 20-Jan-14 | 573.5 | 562.75 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00h | 21-Feb-14 | 578.5 | 571 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00h | 21-Jan-14 | 574.75 | 564 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00h | 22-Jan-14 | 569.5 | 558.75 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00h | 23-Jan-14 | 571 | 560.25 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00h | 24-Feb-14 | 575.75 | 568.25 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00h | 24-Jan-14 | 565.25 | 554.5 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00h | 25-Feb-14 | 570.75 | 563.25 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00h | 26-Feb-14 | 577.5 | 570 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00h | 27-Feb-14 | 558.5 | 568.75 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00h | 27-Jan-14 | 564.25 | 553.5 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00h | 28-Feb-14 | 552 | 571 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00h | 28-Jan-14 | 573.75 | 563 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00h | 29-Jan-14 | 571.5 | 560.75 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00h | 30-Jan-14 | 575.5 | 564.75 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00h | 31-Jan-14 | 570 | 559.25 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00l | 02-Jan-14 | 565.5 | 551.75 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00l | 03-Feb-14 | 563.25 | 553 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00l | 03-Jan-14 | 564.25 | 552 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00l | 03-Mar-14 | 582.75 | 583 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00l | 04-Feb-14 | 563.25 | 553 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00l | 04-Mar-14 | 571.75 | 569.25 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00l | 05-Feb-14 | 563.5 | 553.25 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00l | 05-Mar-14 | 556.25 | 563.75 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00l | 06-Feb-14 | 570 | 559.75 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00l | 06-Jan-14 | 561 | 548.75 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00l | 06-Mar-14 | 565 | 564.25 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00l | 07-Feb-14 | 575 | 564.75 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00l | 07-Jan-14 | 560.5 | 546.75 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00l | 08-Jan-14 | 566 | 557.75 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00l | 09-Jan-14 | 566.25 | 558 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00l | 10-Feb-14 | 581 | 574.75 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00l | 10-Jan-14 | 568.75 | 561.25 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00l | 11-Feb-14 | 576 | 569.75 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00l | 12-Feb-14 | 577.5 | 571.25 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00l | 13-Feb-14 | 576.25 | 570.25 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00l | 13-Jan-14 | 572.75 | 565.25 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00l | 14-Feb-14 | 574.5 | 568 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00l | 14-Jan-14 | 573 | 566.25 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00l | 15-Jan-14 | 578.5 | 571.75 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00l | 16-Jan-14 | 574 | 567.25 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00l | 17-Feb-14 | 577 | 570.5 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00l | 17-Jan-14 | 576.5 | 569.75 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00l | 18-Feb-14 | 581.75 | 575.25 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00l | 19-Feb-14 | 583.25 | 576.75 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00l | 20-Feb-14 | 582.25 | 570.25 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00l | 20-Jan-14 | 573 | 562.25 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00l | 21-Feb-14 | 578 | 570.5 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00l | 21-Jan-14 | 574.25 | 563.5 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00l | 22-Jan-14 | 569 | 558.25 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00l | 23-Jan-14 | 570.5 | 559.75 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00l | 24-Feb-14 | 575.25 | 567.75 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00l | 24-Jan-14 | 564.75 | 554 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00l | 25-Feb-14 | 570.25 | 562.75 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00l | 26-Feb-14 | 577 | 569.5 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00l | 27-Feb-14 | 558 | 568.25 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00l | 27-Jan-14 | 563.75 | 553 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00l | 28-Feb-14 | 551.5 | 570.5 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00l | 28-Jan-14 | 573.25 | 562.5 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00l | 29-Jan-14 | 571 | 560.25 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00l | 30-Jan-14 | 575 | 564.25 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQDW00l | 31-Jan-14 | 569.5 | 558.75 | FO 1%S Rotterdam Brg Swap Yr02 |
| AAQEA00u | 01-Apr-14 | -6.138 | -8.718 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 01-May-14 | -6.917 | -9.317 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 02-Apr-14 | -6.954 | -8.974 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 02-Jan-14 | -6.646 | -8.811 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 02-May-14 | -6.283 | -8.953 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 03-Apr-14 | -6.854 | -8.934 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 03-Feb-14 | -6.56 | -8.174 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 03-Jan-14 | -6.002 | -7.931 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 03-Mar-14 | -6.129 | -6.09 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 04-Apr-14 | -6.921 | -9.201 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 04-Feb-14 | -6.92 | -8.534 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 04-Mar-14 | -6.951 | -7.345 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 05-Feb-14 | -7.09 | -8.705 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 05-Mar-14 | -9.162 | -7.981 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 06-Feb-14 | -6.867 | -8.481 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 06-Jan-14 | -6.514 | -9.123 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 06-Mar-14 | -8.234 | -8.352 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 06-May-14 | -6.853 | -9.203 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 07-Apr-14 | -7.41 | -9.61 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 07-Feb-14 | -6.469 | -8.084 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 07-Jan-14 | -6.923 | -9.088 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 07-May-14 | -6.982 | -9.392 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 08-Apr-14 | -6.3 | -8.65 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 08-Jan-14 | -6.037 | -7.336 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 08-May-14 | -7.259 | -9.649 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 09-Apr-14 | -6.418 | -8.948 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 09-Jan-14 | -6.047 | -7.347 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 09-May-14 | -7.129 | -9.689 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 10-Apr-14 | -6.317 | -8.867 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 10-Feb-14 | -5.595 | -6.579 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 10-Jan-14 | -5.394 | -6.575 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 11-Apr-14 | -5.762 | -8.402 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 11-Feb-14 | -6.582 | -7.566 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 12-Feb-14 | -6.406 | -7.39 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 12-May-14 | -7.012 | -9.702 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 13-Feb-14 | -6.873 | -7.817 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 13-Jan-14 | -4.804 | -5.985 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 13-May-14 | -7.024 | -9.744 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 14-Apr-14 | -5.403 | -7.983 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 14-Feb-14 | -6.818 | -7.842 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 14-Jan-14 | -4.984 | -6.047 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 14-Mar-14 | -5.82 | -8.27 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 14-May-14 | -7.037 | -9.887 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 15-Apr-14 | -5.627 | -8.487 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 15-Jan-14 | -5.018 | -6.081 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 15-May-14 | -7.15 | -9.92 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 16-Apr-14 | -5.523 | -8.583 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 16-Jan-14 | -5.337 | -6.4 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 16-May-14 | -6.937 | -9.727 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 17-Apr-14 | -5.715 | -8.795 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 17-Feb-14 | -6.754 | -7.778 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 17-Jan-14 | -5.173 | -6.236 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 17-Mar-14 | -6.512 | -8.772 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 18-Feb-14 | -6.046 | -7.07 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 18-Mar-14 | -6.509 | -8.739 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 19-Feb-14 | -5.62 | -6.644 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 19-Mar-14 | -6.433 | -8.613 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 19-May-14 | -6.839 | -9.589 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 20-Feb-14 | -5.878 | -7.767 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 20-Jan-14 | -5.394 | -7.087 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 20-Mar-14 | -6.492 | -8.622 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 20-May-14 | -7.045 | -9.815 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 21-Feb-14 | -6.467 | -7.648 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 21-Jan-14 | -5.858 | -7.55 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 21-Mar-14 | -5.87 | -8.19 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 21-May-14 | -7.314 | -10.184 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 22-Apr-14 | -6.026 | -9.046 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 22-Jan-14 | -7.064 | -8.757 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 22-May-14 | -6.593 | -9.583 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 23-Apr-14 | -6.026 | -9.126 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 23-Jan-14 | -6.718 | -8.411 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 23-May-14 | -7.032 | -9.902 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 24-Apr-14 | -4.984 | -8.194 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 24-Feb-14 | -7.19 | -8.371 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 24-Jan-14 | -7.574 | -9.267 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 24-Mar-14 | -6.409 | -8.809 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 25-Apr-14 | -4.872 | -7.942 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 25-Feb-14 | -7.527 | -8.709 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 25-Mar-14 | -5.831 | -8.321 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 26-Feb-14 | -6.554 | -7.736 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 26-Mar-14 | -5.904 | -8.374 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 27-Feb-14 | -9.417 | -7.802 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 27-Jan-14 | -7.581 | -9.274 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 27-Mar-14 | -5.898 | -8.518 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 27-May-14 | -7.301 | -10.031 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 28-Apr-14 | -5.569 | -8.359 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 28-Feb-14 | -10.66 | -7.668 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 28-Jan-14 | -6.655 | -8.348 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 28-Mar-14 | -6.343 | -9.013 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 29-Apr-14 | -6.38 | -9.22 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 29-Jan-14 | -6.899 | -8.592 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 30-Apr-14 | -6.356 | -8.886 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 30-Jan-14 | -5.889 | -7.582 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 31-Jan-14 | -6.296 | -7.989 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAQEA00u | 31-Mar-14 | -6.522 | -9.242 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AARD003u | 24-Jun-14 | 2.07 | .07 | NYMEX RBOB Settle vs Platts 3:15 |
| AAWRA00c | 23-Jun-14 | 350.528 | 351.129 | Fuel Oil 380 CST 4% Spore Cargo |
| AAWRB00c | 23-Jun-14 | 11983.838 | 12004.412 | Fuel Oil 380 CST 4% Spore Cargo |
| AAWRG00c | 23-Jun-14 | 335.123 | 335.724 | Fuel Oil 380 CST 4% Spore Cargo |
| AAWRH00c | 23-Jun-14 | 11457.169 | 11477.743 | Fuel Oil 380 CST 4% Spore Cargo |
| AAYTO00u | 01-Apr-14 | -5.686 | -9.466 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAYTO00u | 01-May-14 | -6.837 | -10.577 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAYTO00u | 02-Apr-14 | -6.297 | -9.287 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAYTO00u | 02-May-14 | -6.67 | -10.67 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAYTO00u | 03-Apr-14 | -6.65 | -9.72 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAYTO00u | 04-Apr-14 | -6.603 | -9.963 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAYTO00u | 06-Jan-14 | -9.246 | -9.806 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAYTO00u | 06-May-14 | -7.313 | -10.973 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAYTO00u | 07-Apr-14 | -7.012 | -10.082 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAYTO00u | 07-May-14 | -6.912 | -10.572 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAYTO00u | 08-Apr-14 | -6.366 | -9.616 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAYTO00u | 08-May-14 | -7.286 | -10.906 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAYTO00u | 09-Apr-14 | -6.271 | -10.081 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAYTO00u | 09-May-14 | -7.327 | -11.117 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAYTO00u | 10-Apr-14 | -6.19 | -9.99 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAYTO00u | 11-Apr-14 | -5.921 | -9.931 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAYTO00u | 12-May-14 | -7.104 | -10.894 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAYTO00u | 13-May-14 | -6.87 | -10.78 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAYTO00u | 14-Apr-14 | -5.7 | -9.75 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAYTO00u | 14-Mar-14 | -6.144 | -9.954 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAYTO00u | 14-May-14 | -6.777 | -10.927 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAYTO00u | 15-Apr-14 | -5.337 | -9.767 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAYTO00u | 15-May-14 | -6.81 | -10.86 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAYTO00u | 16-Apr-14 | -5.355 | -10.065 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAYTO00u | 16-May-14 | -6.499 | -10.689 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAYTO00u | 17-Apr-14 | -5.567 | -10.157 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAYTO00u | 17-Mar-14 | -6.528 | -9.978 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAYTO00u | 18-Mar-14 | -6.259 | -9.859 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAYTO00u | 19-Mar-14 | -6.014 | -9.504 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAYTO00u | 19-May-14 | -6.36 | -10.48 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAYTO00u | 20-Mar-14 | -6.103 | -9.523 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAYTO00u | 20-May-14 | -6.626 | -10.696 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAYTO00u | 21-Mar-14 | -5.67 | -9.31 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAYTO00u | 21-May-14 | -6.483 | -10.843 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAYTO00u | 22-Apr-14 | -5.817 | -10.207 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAYTO00u | 22-May-14 | -6.158 | -10.608 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAYTO00u | 23-Apr-14 | -5.817 | -10.317 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAYTO00u | 23-May-14 | -6.359 | -10.649 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAYTO00u | 24-Apr-14 | -5.753 | -10.473 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAYTO00u | 24-Mar-14 | -6.289 | -9.839 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAYTO00u | 25-Apr-14 | -5.777 | -10.247 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAYTO00u | 25-Mar-14 | -6.037 | -9.727 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAYTO00u | 26-Mar-14 | -5.973 | -9.583 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAYTO00u | 27-Mar-14 | -5.88 | -9.76 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAYTO00u | 27-May-14 | -6.763 | -10.913 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAYTO00u | 28-Apr-14 | -6.115 | -10.315 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAYTO00u | 28-Mar-14 | -5.981 | -9.861 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAYTO00u | 29-Apr-14 | -6.071 | -10.351 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAYTO00u | 30-Apr-14 | -6.524 | -10.384 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAYTO00u | 31-Mar-14 | -6.211 | -10.031 | FO 1%S ARA Brg Brent Crk Swap Yr |
| NYRBM03c | 24-Jun-14 | 303.38 | 305.38 | NYMEX RBOB at Houston MOC Mo03 |
| PPXDK00c | 23-Jun-14 | 622.79 | 623.3 | FO 380 CST 3.5%S FOB Spore Cargo |
| PPXDK00h | 23-Jun-14 | 622.81 | 623.32 | FO 380 CST 3.5%S FOB Spore Cargo |
| PPXDK00l | 23-Jun-14 | 622.77 | 623.28 | FO 380 CST 3.5%S FOB Spore Cargo |
| PPXDL00c | 23-Jun-14 | -.01 | .5 | FO 380 CST 3.5%S FOB Spore Cargo |
| PPXDL00h | 23-Jun-14 | .01 | .52 | FO 380 CST 3.5%S FOB Spore Cargo |
| PPXDL00l | 23-Jun-14 | -.03 | .48 | FO 380 CST 3.5%S FOB Spore Cargo |
| PPXDM00c | 23-Jun-14 | -6.79 | -6.28 | FO 180 CST vs FO 380 CST FOB Ara |
| PPXDM00h | 23-Jun-14 | -6.77 | -6.26 | FO 180 CST vs FO 380 CST FOB Ara |
| PPXDM00l | 23-Jun-14 | -6.81 | -6.3 | FO 180 CST vs FO 380 CST FOB Ara |
| PUBDY00c | 23-Jun-14 | 627.21 | 627.72 | FO 380 CST 3.5%S FOB Korea Cargo |
| PUBDY00h | 23-Jun-14 | 627.23 | 627.74 | FO 380 CST 3.5%S FOB Korea Cargo |
| PUBDY00l | 23-Jun-14 | 627.19 | 627.7 | FO 380 CST 3.5%S FOB Korea Cargo |
| TYABH00u | 23-Jun-14 | 107.58 | 107.61 | Arab Heavy Singapore Cracking Yi |
| TYABJ00u | 23-Jun-14 | 103.7 | 103.74 | Arab Heavy Singapore Visbreaking |
| TYACF00u | 23-Jun-14 | 110.79 | 110.81 | Arab Light Singapore Cracking Yi |
| TYACH00u | 23-Jun-14 | 106.39 | 106.42 | Arab Light Singapore Visbreaking |
| TYADL00u | 23-Jun-14 | 108.6 | 108.63 | Arab Medium Singapore Cracking Y |
| TYADN00u | 23-Jun-14 | 104.34 | 104.38 | Arab Medium Singapore Visbreakin |
| TYAJN00u | 23-Jun-14 | 111.98 | 112 | Dubai Singapore Cracking Yield |
| TYAJP00u | 23-Jun-14 | 106.53 | 106.57 | Dubai Singapore Visbreaking Yiel |
| TYANF00u | 23-Jun-14 | 109.05 | 109.07 | Kuwait Singapore Cracking Yield |
| TYANH00u | 23-Jun-14 | 104.62 | 104.66 | Kuwait Singapore Visbreaking Yie |
| TYARA00u | 23-Jun-14 | 112.76 | 112.77 | Qatar Land Singapore Cracking Yi |
| TYARC00u | 23-Jun-14 | 108.1 | 108.13 | Qatar Land Singapore Visbreaking |
| TYARE00u | 23-Jun-14 | 112.65 | 112.66 | Qatar Marine Singapore Cracking |
| TYARG00u | 23-Jun-14 | 108 | 108.02 | Qatar Marine Singapore Visbreaki |
| TYATK00u | 23-Jun-14 | 111.02 | 111.03 | Umm Shaif Singapore Cracking Yie |
| TYATM00u | 23-Jun-14 | 106.52 | 106.55 | Umm Shaif Singapore Visbreaking |
| XICE001e | 23-Jun-14 | 0 | 4817 | ICE Carbon CERs 1Q Elect |
| XICE002e | 23-Jun-14 | 0 | 5 | ICE Carbon CERs 2Q Elect |
| XICEM14e | 23-Jun-14 | 0 | 4817 | ICE Carbon CERs Jun 2014 Elect |
| XICEU14e | 23-Jun-14 | 0 | 5 | ICE Carbon CERs Sep 2014 Elect |