Corrections for June 2, 2014

The following corrections were made on June 2, 2014

Symbol Assessment Date Original Assessment New Assessment Description
AAEUQ01c 01-Jan-14 104.78 104.79 OPEC Basket Price Yearly
AAEUQ03c 01-May-14 105.417 105.44 OPEC Basket Price Monthly
AAEUQ03c 01-May-14 105.42 105.44 OPEC Basket Price Monthly
AAEUQ04c 30-May-14 106.58 106.45 OPEC Basket Price Weekly
AALQA00u 14-May-14 19500 20000 Dirty Demurrage FOB Spore
AALQB00c 01-May-14 19850 19875 Dirty Demurrage FOB Spore Mavg
B012370c 02-Jun-14 4.5925 4.6775 USDA #2 Yellow Corn Eastern Corn
B012370c 02-Jun-14 4.6175 4.6775 USDA #2 Yellow Corn Eastern Corn
B012370h 02-Jun-14 4.6775 4.7475 USDA #2 Yellow Corn Eastern Corn
B012370h 02-Jun-14 4.7375 4.7475 USDA #2 Yellow Corn Eastern Corn
B012370l 02-Jun-14 4.4975 4.6075 USDA #2 Yellow Corn Eastern Corn
B012370l 02-Jun-14 4.5075 4.6075 USDA #2 Yellow Corn Eastern Corn
DF592KXu 31-May-14 334.44 96.01 DTN Furnace Sydney NS Irving Unb
DF593JRu 31-May-14 337.19 96.8 DTN Furnace Fort McMurray AB Sun
DH592BOu 01-Jun-14 309.32 88.8 DTN No2 Sydney NS Esso Canada Un
DJ287KSu 31-May-14 288.21 284.94 DTN Jet Pasadena TX PSX Br
DJ416KSu 31-May-14 288.21 284.94 DTN Jet Houston/Pasadena TX PSX
DM003ACu 30-May-14 291.25 299.15 DTN Unl Mid Birmingham AL Allied
DM003ALu 30-May-14 290.71 295.66 DTN Unl Mid Birmingham AL BP Br
DM003ASu 31-May-14 291.46 293.44 DTN Unl Mid Birmingham AL Chevro
DM003AVu 30-May-14 291.12 298.15 DTN Unl Mid Birmingham AL Citgo
DM003AWu 30-May-14 299.97 307.1 DTN Unl Mid Birmingham AL Citgo
DM003CQu 30-May-14 285.72 295.82 DTN Unl Mid Birmingham AL Marath
DM003CRu 30-May-14 291.72 297.87 DTN Unl Mid Birmingham AL Marath
DM003EOu 31-May-14 291.46 293.44 DTN Unl Mid Birmingham AL Texaco
DM003GTu 30-May-14 285.33 294.53 DTN Unl Mid Birmingham AL Mystik
DM003IFu 30-May-14 291.5 306.55 DTN Unl Mid Birmingham AL Flint
DM003KSu 30-May-14 291.51 292.84 DTN Unl Mid Birmingham AL PSX Br
DM003KTu 30-May-14 289 299.35 DTN Unl Mid Birmingham AL PSX Un
DM003UDu 30-May-14 293.52 301.62 DTN Unl Mid Birmingham AL Motiva
DM028TRu 30-May-14 303.6 302.6 DTN Unl Mid Denver CO HollyFront
DM038FHu 30-May-14 301.7 310.7 DTN Unl Mid Jacksonville FL Vale
DM038IAu 30-May-14 299.38 299.97 DTN Unl Mid Jacksonville FL Vale
DM038IFu 30-May-14 297.45 311.05 DTN Unl Mid Jacksonville FL Flin
DM039IFu 30-May-14 295.35 302 DTN Unl Mid Miami FL Flint Hills
DM045IFu 30-May-14 296 302.15 DTN Unl Mid Tampa FL Flint Hills
DM099ALu 30-May-14 297.71 301.67 DTN Unl Mid Kansas City KS BP Br
DM099EDu 30-May-14 298.74 306.84 DTN Unl Mid Kansas City KS Shell
DM099EFu 30-May-14 296.35 303.28 DTN Unl Mid Kansas City KS Sincl
DM099FWu 30-May-14 297.99 304.72 DTN Unl Mid Kansas City KS Cenex
DM099GNu 30-May-14 296.35 303.28 DTN Unl Mid Kansas City KS Sincl
DM099IAu 30-May-14 297.45 305.02 DTN Unl Mid Kansas City KS Valer
DM099KSu 30-May-14 295.58 304.2 DTN Unl Mid Kansas City KS PSX B
DM099LYu 30-May-14 297.45 305.02 DTN Unl Mid Kansas City KS Valer
DM099TRu 30-May-14 304.4 314.5 DTN Unl Mid Kansas City KS Holly
DM115AVu 30-May-14 290.85 291.92 DTN Unl Mid Baton Rouge LA Citgo
DM115DUu 30-May-14 296.56 304.1 DTN Unl Mid Baton Rouge LA Placi
DM115EMu 30-May-14 290.33 290.61 DTN Unl Mid Baton Rouge LA Sunoc
DM115FHu 30-May-14 303.45 302.45 DTN Unl Mid Baton Rouge LA Valer
DM115IAu 30-May-14 291.11 294.13 DTN Unl Mid Baton Rouge LA Valer
DM115LYu 30-May-14 291.11 294.13 DTN Unl Mid Baton Rouge LA Valer
DM115UCu 30-May-14 291.9 292.46 DTN Unl Mid Baton Rouge LA Motiv
DM169ALu 30-May-14 294.23 298.19 DTN Unl Mid Charlotte NC BP Br
DM169AVu 30-May-14 295.3 300.84 DTN Unl Mid Charlotte NC Citgo B
DM169AWu 30-May-14 305.91 314.92 DTN Unl Mid Charlotte NC Citgo U
DM169BPu 30-May-14 295.56 297.54 DTN Unl Mid Charlotte NC Exxon B
DM169CQu 30-May-14 291.72 300.52 DTN Unl Mid Charlotte NC Maratho
DM169CRu 30-May-14 296.3 301.45 DTN Unl Mid Charlotte NC Maratho
DM169DCu 30-May-14 305.08 328.85 DTN Unl Mid Charlotte NC Murphy
DM169DUu 30-May-14 302.9 309.75 DTN Unl Mid Charlotte NC Placid
DM169EXu 30-May-14 312.54 297.3 DTN Unl Mid Charlotte NC TransMo
DM169FHu 30-May-14 296.4 296.9 DTN Unl Mid Charlotte NC Valero
DM169GTu 30-May-14 294.21 300.94 DTN Unl Mid Charlotte NC Mystik
DM169IAu 30-May-14 296.26 296.36 DTN Unl Mid Charlotte NC Valero
DM169KTu 30-May-14 296.8 298.35 DTN Unl Mid Charlotte NC PSX Unb
DM171CBu 30-May-14 296.75 300.51 DTN Unl Mid Greensboro NC Gulf B
DM233KTu 30-May-14 320.25 323.25 DTN Unl Mid Portland OR PSX Unb
DM243EMu 30-May-14 309.84 309.32 DTN Unl Mid Pittsburgh PA Sunoco
DM243IAu 30-May-14 307.79 313.88 DTN Unl Mid Pittsburgh PA Valero
DM243TKu 30-May-14 339.21 346.21 DTN Unl Mid Pittsburgh PA Toledo
DM262ALu 30-May-14 293.55 297.51 DTN Unl Mid Memphis TN BP Br
DM262ASu 31-May-14 292.64 296.01 DTN Unl Mid Memphis TN Chevron B
DM262AVu 30-May-14 293.85 298.8 DTN Unl Mid Memphis TN Citgo Br
DM262BPu 30-May-14 293.58 297.05 DTN Unl Mid Memphis TN Exxon Br
DM262CRu 30-May-14 295.22 300.27 DTN Unl Mid Memphis TN Marathon
DM262DCu 30-May-14 304.75 313.1 DTN Unl Mid Memphis TN Murphy Un
DM262DUu 30-May-14 301.55 308.5 DTN Unl Mid Memphis TN Placid Un
DM262EOu 31-May-14 292.64 296.01 DTN Unl Mid Memphis TN Texaco Br
DM262GTu 30-May-14 293.45 297.21 DTN Unl Mid Memphis TN Mystik Br
DM262IAu 30-May-14 294.18 297.3 DTN Unl Mid Memphis TN Valero Br
DM262IFu 30-May-14 295 305.75 DTN Unl Mid Memphis TN Flint Hil
DM262KSu 30-May-14 293.79 298.74 DTN Unl Mid Memphis TN PSX Br
DM262LYu 30-May-14 294.18 297.3 DTN Unl Mid Memphis TN Valero-Di
DM262UCu 30-May-14 294 298.7 DTN Unl Mid Memphis TN Motiva Br
DM263ALu 30-May-14 298.87 302.83 DTN Unl Mid Nashville TN BP Br
DM263AVu 30-May-14 297.97 300.05 DTN Unl Mid Nashville TN Citgo B
DM263CQu 30-May-14 300.72 312.07 DTN Unl Mid Nashville TN Maratho
DM263CRu 30-May-14 299.03 301.33 DTN Unl Mid Nashville TN Maratho
DM263DCu 30-May-14 303.2 309.9 DTN Unl Mid Nashville TN Murphy
DM263GTu 30-May-14 297.67 299.55 DTN Unl Mid Nashville TN Mystik
DM263IFu 30-May-14 299.5 307.2 DTN Unl Mid Nashville TN Flint H
DM263UDu 30-May-14 301.04 303.24 DTN Unl Mid Nashville TN Motiva
DM277FHu 30-May-14 311.9 322.7 DTN Unl Mid El Paso TX Valero Un
DM277IAu 30-May-14 300.81 304.87 DTN Unl Mid El Paso TX Valero Br
DM277LYu 30-May-14 300.81 304.87 DTN Unl Mid El Paso TX Valero-Di
DM592BOu 01-Jun-14 310.37 89.1 DTN Unl Mid Sydney NS Esso Canad
DP003ACu 30-May-14 320.25 329.15 DTN Unl Prem Birmingham AL Allie
DP003ALu 30-May-14 321.4 326.35 DTN Unl Prem Birmingham AL BP Br
DP003AVu 30-May-14 321.61 328.64 DTN Unl Prem Birmingham AL Citgo
DP003AWu 30-May-14 325.61 332.74 DTN Unl Prem Birmingham AL Citgo
DP003CQu 30-May-14 309.05 319.15 DTN Unl Prem Birmingham AL Marat
DP003CRu 30-May-14 319.15 325.3 DTN Unl Prem Birmingham AL Marat
DP003EMu 30-May-14 321.52 319.04 DTN Unl Prem Birmingham AL Sunoc
DP003GTu 30-May-14 310.67 319.88 DTN Unl Prem Birmingham AL Mysti
DP003IFu 30-May-14 320.5 335.55 DTN Unl Prem Birmingham AL Flint
DP003KSu 30-May-14 321.26 320.1 DTN Unl Prem Birmingham AL PSX B
DP003KTu 30-May-14 323 333.35 DTN Unl Prem Birmingham AL PSX U
DP003UDu 30-May-14 316.02 324.12 DTN Unl Prem Birmingham AL Motiv
DP028FWu 30-May-14 323.24 315.32 DTN Unl Prem Denver CO Cenex Br
DP028TRu 30-May-14 318.6 317.6 DTN Unl Prem Denver CO HollyFron
DP038FHu 30-May-14 326.7 333.7 DTN Unl Prem Jacksonville FL Val
DP038IAu 30-May-14 324.13 324.72 DTN Unl Prem Jacksonville FL Val
DP038IFu 30-May-14 320.45 334.05 DTN Unl Prem Jacksonville FL Fli
DP039EMu 30-May-14 322.18 321.93 DTN Unl Prem Miami FL Sunoco Br
DP039IFu 30-May-14 323.35 330 DTN Unl Prem Miami FL Flint Hill
DP045IFu 30-May-14 324 330.15 DTN Unl Prem Tampa FL Flint Hill
DP099ALu 30-May-14 331.37 308.31 DTN Unl Prem Kansas City KS BP B
DP099EDu 30-May-14 326.59 318.34 DTN Unl Prem Kansas City KS Shel
DP099EFu 30-May-14 304.27 311.2 DTN Unl Prem Kansas City KS Sinc
DP099FNu 30-May-14 332.9 307.81 DTN Unl Prem Kansas City KS West
DP099FWu 30-May-14 323.98 313.38 DTN Unl Prem Kansas City KS Cene
DP099GNu 30-May-14 304.27 311.2 DTN Unl Prem Kansas City KS Sinc
DP099GQu 30-May-14 326.05 314.7 DTN Unl Prem Kansas City KS Grow
DP099IAu 30-May-14 323.78 317.39 DTN Unl Prem Kansas City KS Vale
DP099IFu 30-May-14 332.75 325.98 DTN Unl Prem Kansas City KS Flin
DP099KSu 30-May-14 322.73 313.85 DTN Unl Prem Kansas City KS PSX
DP099LYu 30-May-14 323.78 317.39 DTN Unl Prem Kansas City KS Vale
DP099RZu 30-May-14 320.41 300.15 DTN Unl Prem Kansas City KS Nobl
DP099TRu 30-May-14 340.06 328.5 DTN Unl Prem Kansas City KS Holl
DP115AVu 30-May-14 317.29 318.95 DTN Unl Prem Baton Rouge LA Citg
DP115DUu 30-May-14 333.7 334.1 DTN Unl Prem Baton Rouge LA Plac
DP115EMu 30-May-14 319.38 319.52 DTN Unl Prem Baton Rouge LA Suno
DP115FHu 30-May-14 329.45 325.2 DTN Unl Prem Baton Rouge LA Vale
DP115IAu 30-May-14 318.83 320.86 DTN Unl Prem Baton Rouge LA Vale
DP115LYu 30-May-14 318.83 320.86 DTN Unl Prem Baton Rouge LA Vale
DP115UCu 30-May-14 320.9 321.46 DTN Unl Prem Baton Rouge LA Moti
DP126EMu 30-May-14 325 321.93 DTN Unl Prem Portland ME Sunoco
DP126RKu 30-May-14 328.65 316.5 DTN Unl Prem Portland ME Gulf-GI
DP169ALu 30-May-14 320.07 324.03 DTN Unl Prem Charlotte NC BP Br
DP169AVu 30-May-14 321.28 326.83 DTN Unl Prem Charlotte NC Citgo
DP169AWu 30-May-14 336.01 345.02 DTN Unl Prem Charlotte NC Citgo
DP169BPu 30-May-14 320.81 322.79 DTN Unl Prem Charlotte NC Exxon
DP169CQu 30-May-14 315.05 323.85 DTN Unl Prem Charlotte NC Marath
DP169CRu 30-May-14 320.9 326.05 DTN Unl Prem Charlotte NC Marath
DP169DCu 30-May-14 322.58 346.35 DTN Unl Prem Charlotte NC Murphy
DP169DUu 30-May-14 326.4 333.25 DTN Unl Prem Charlotte NC Placid
DP169EMu 30-May-14 321.11 322.96 DTN Unl Prem Charlotte NC Sunoco
DP169EXu 30-May-14 338.78 317.87 DTN Unl Prem Charlotte NC TransM
DP169FHu 30-May-14 326.4 326.9 DTN Unl Prem Charlotte NC Valero
DP169GTu 30-May-14 319.85 326.58 DTN Unl Prem Charlotte NC Mystik
DP169IAu 30-May-14 321.5 321.6 DTN Unl Prem Charlotte NC Valero
DP169KTu 30-May-14 321.8 323.85 DTN Unl Prem Charlotte NC PSX Un
DP171CBu 30-May-14 322.69 326.5 DTN Unl Prem Greensboro NC Gulf
DP243EMu 30-May-14 326.3 325.9 DTN Unl Prem Pittsburgh PA Sunoc
DP243TKu 30-May-14 349.2 358.53 DTN Unl Prem Pittsburgh PA Toled
DP262ALu 30-May-14 320.78 324.74 DTN Unl Prem Memphis TN BP Br
DP262ASu 31-May-14 320.07 326.7 DTN Unl Prem Memphis TN Chevron
DP262AVu 30-May-14 317.67 322.62 DTN Unl Prem Memphis TN Citgo Br
DP262BPu 30-May-14 321.3 324.77 DTN Unl Prem Memphis TN Exxon Br
DP262CRu 30-May-14 318.45 323.5 DTN Unl Prem Memphis TN Marathon
DP262DCu 30-May-14 333.45 341.8 DTN Unl Prem Memphis TN Murphy U
DP262DUu 30-May-14 332.05 339 DTN Unl Prem Memphis TN Placid U
DP262EOu 31-May-14 320.07 326.7 DTN Unl Prem Memphis TN Texaco B
DP262FHu 30-May-14 334.75 336.75 DTN Unl Prem Memphis TN Valero U
DP262GTu 30-May-14 316.97 320.73 DTN Unl Prem Memphis TN Mystik B
DP262IAu 30-May-14 318.43 321.55 DTN Unl Prem Memphis TN Valero B
DP262IFu 30-May-14 317.75 330.75 DTN Unl Prem Memphis TN Flint Hi
DP262KSu 30-May-14 319.29 324.24 DTN Unl Prem Memphis TN PSX Br
DP262LYu 30-May-14 318.43 321.55 DTN Unl Prem Memphis TN Valero-D
DP262UCu 30-May-14 321 325.7 DTN Unl Prem Memphis TN Motiva B
DP263ALu 30-May-14 323.92 327.88 DTN Unl Prem Nashville TN BP Br
DP263AVu 30-May-14 323.48 325.56 DTN Unl Prem Nashville TN Citgo
DP263CQu 30-May-14 324.05 335.4 DTN Unl Prem Nashville TN Marath
DP263CRu 30-May-14 323.9 326.2 DTN Unl Prem Nashville TN Marath
DP263DCu 30-May-14 326.6 333.6 DTN Unl Prem Nashville TN Murphy
DP263GTu 30-May-14 322.39 324.27 DTN Unl Prem Nashville TN Mystik
DP263IFu 30-May-14 326.5 336.45 DTN Unl Prem Nashville TN Flint
DP263UDu 30-May-14 327.04 329.24 DTN Unl Prem Nashville TN Motiva
DP277FHu 30-May-14 328.9 334.7 DTN Unl Prem El Paso TX Valero U
DP277IAu 30-May-14 315.86 319.47 DTN Unl Prem El Paso TX Valero B
DP277KSu 30-May-14 316.38 310.98 DTN Unl Prem El Paso TX PSX Br
DP277LYu 30-May-14 315.86 319.47 DTN Unl Prem El Paso TX Valero-D
DP353IAu 30-May-14 93.22 93.48 DTN Unl Prem Montreal QC Valero
DP455IAu 30-May-14 92.65 92.91 DTN Unl Prem Maitland NS Valero
DP592BOu 01-Jun-14 323.95 93 DTN Unl Prem Sydney NS Esso Cana
DP592KXu 31-May-14 328.51 94.31 DTN Unl Prem Sydney NS Irving Un
DR003ACu 30-May-14 275.25 284.15 DTN Unl Reg Birmingham AL Allied
DR003ALu 30-May-14 280.22 285.17 DTN Unl Reg Birmingham AL BP Br
DR003ASu 31-May-14 281.46 283.44 DTN Unl Reg Birmingham AL Chevro
DR003AVu 30-May-14 278.25 285.28 DTN Unl Reg Birmingham AL Citgo
DR003AWu 30-May-14 284.03 291.16 DTN Unl Reg Birmingham AL Citgo
DR003CQu 30-May-14 274.05 284.15 DTN Unl Reg Birmingham AL Marath
DR003CRu 30-May-14 278 284.15 DTN Unl Reg Birmingham AL Marath
DR003EOu 31-May-14 281.46 283.44 DTN Unl Reg Birmingham AL Texaco
DR003GTu 30-May-14 274.72 283.92 DTN Unl Reg Birmingham AL Mystik
DR003IFu 30-May-14 276.5 291.55 DTN Unl Reg Birmingham AL Flint
DR003KSu 30-May-14 281.51 282.84 DTN Unl Reg Birmingham AL PSX Br
DR003KTu 30-May-14 275 285.35 DTN Unl Reg Birmingham AL PSX Un
DR003UDu 30-May-14 278.02 286.12 DTN Unl Reg Birmingham AL Motiva
DR028TRu 30-May-14 288.6 287.6 DTN Unl Reg Denver CO HollyFront
DR038FHu 30-May-14 288.7 296.7 DTN Unl Reg Jacksonville FL Vale
DR038IAu 30-May-14 287.99 288.59 DTN Unl Reg Jacksonville FL Vale
DR038IFu 30-May-14 283.45 297.05 DTN Unl Reg Jacksonville FL Flin
DR039IFu 30-May-14 283.35 290 DTN Unl Reg Miami FL Flint Hills
DR045IFu 30-May-14 282 288.15 DTN Unl Reg Tampa FL Flint Hills
DR099ALu 30-May-14 284.84 288.8 DTN Unl Reg Kansas City KS BP Br
DR099EDu 30-May-14 285.34 293.44 DTN Unl Reg Kansas City KS Shell
DR099EFu 30-May-14 284.47 291.4 DTN Unl Reg Kansas City KS Sincl
DR099FWu 30-May-14 284.87 292.79 DTN Unl Reg Kansas City KS Cenex
DR099GNu 30-May-14 284.47 291.4 DTN Unl Reg Kansas City KS Sincl
DR099IAu 30-May-14 285.57 292.64 DTN Unl Reg Kansas City KS Valer
DR099KSu 30-May-14 283.73 292.35 DTN Unl Reg Kansas City KS PSX B
DR099LYu 30-May-14 285.57 292.64 DTN Unl Reg Kansas City KS Valer
DR099TRu 30-May-14 288.4 298.5 DTN Unl Reg Kansas City KS Holly
DR115ASu 31-May-14 281.16 281.85 DTN Unl Reg Baton Rouge LA Chevr
DR115AVu 30-May-14 279.99 281.67 DTN Unl Reg Baton Rouge LA Citgo
DR115DUu 30-May-14 279.95 286.8 DTN Unl Reg Baton Rouge LA Placi
DR115EMu 30-May-14 279.93 280.22 DTN Unl Reg Baton Rouge LA Sunoc
DR115EOu 31-May-14 281.16 281.85 DTN Unl Reg Baton Rouge LA Texac
DR115FHu 30-May-14 280.45 287.2 DTN Unl Reg Baton Rouge LA Valer
DR115IAu 30-May-14 280.22 282.25 DTN Unl Reg Baton Rouge LA Valer
DR115LYu 30-May-14 280.22 282.25 DTN Unl Reg Baton Rouge LA Valer
DR115UCu 30-May-14 280.9 281.96 DTN Unl Reg Baton Rouge LA Motiv
DR169ALu 30-May-14 283.24 287.2 DTN Unl Reg Charlotte NC BP Br
DR169AVu 30-May-14 284.06 289.6 DTN Unl Reg Charlotte NC Citgo B
DR169AWu 30-May-14 290.96 299.97 DTN Unl Reg Charlotte NC Citgo U
DR169BPu 30-May-14 284.18 286.16 DTN Unl Reg Charlotte NC Exxon B
DR169CQu 30-May-14 280.05 288.85 DTN Unl Reg Charlotte NC Maratho
DR169CRu 30-May-14 284 289.15 DTN Unl Reg Charlotte NC Maratho
DR169DCu 30-May-14 281.08 304.85 DTN Unl Reg Charlotte NC Murphy
DR169DUu 30-May-14 281.25 288.1 DTN Unl Reg Charlotte NC Placid
DR169EXu 30-May-14 283.03 286.49 DTN Unl Reg Charlotte NC TransMo
DR169FHu 30-May-14 281.4 281.9 DTN Unl Reg Charlotte NC Valero
DR169GTu 30-May-14 282.63 289.36 DTN Unl Reg Charlotte NC Mystik
DR169IAu 30-May-14 284.87 284.97 DTN Unl Reg Charlotte NC Valero
DR169KSu 30-May-14 283.49 286.41 DTN Unl Reg Charlotte NC PSX Br
DR169KTu 30-May-14 281.8 281.85 DTN Unl Reg Charlotte NC PSX Unb
DR171CBu 30-May-14 284.63 288.88 DTN Unl Reg Greensboro NC Gulf B
DR243EMu 30-May-14 299.94 299.42 DTN Unl Reg Pittsburgh PA Sunoco
DR243IAu 30-May-14 298.63 304.23 DTN Unl Reg Pittsburgh PA Valero
DR243TKu 30-May-14 332.54 341.34 DTN Unl Reg Pittsburgh PA Toledo
DR262ALu 30-May-14 283.75 287.71 DTN Unl Reg Memphis TN BP Br
DR262ASu 31-May-14 283.83 288.29 DTN Unl Reg Memphis TN Chevron B
DR262AVu 30-May-14 283.54 288.49 DTN Unl Reg Memphis TN Citgo Br
DR262BPu 30-May-14 284.67 288.14 DTN Unl Reg Memphis TN Exxon Br
DR262CRu 30-May-14 283.6 288.65 DTN Unl Reg Memphis TN Marathon
DR262DCu 30-May-14 287.25 295.6 DTN Unl Reg Memphis TN Murphy Un
DR262DUu 30-May-14 283.8 290.75 DTN Unl Reg Memphis TN Placid Un
DR262EOu 31-May-14 283.83 288.29 DTN Unl Reg Memphis TN Texaco Br
DR262GTu 30-May-14 283.72 287.49 DTN Unl Reg Memphis TN Mystik Br
DR262IAu 30-May-14 283.78 286.9 DTN Unl Reg Memphis TN Valero Br
DR262IFu 30-May-14 282.75 290.75 DTN Unl Reg Memphis TN Flint Hil
DR262KSu 30-May-14 283.04 287.99 DTN Unl Reg Memphis TN PSX Br
DR262LYu 30-May-14 283.78 286.9 DTN Unl Reg Memphis TN Valero-Di
DR262UCu 30-May-14 284 288.7 DTN Unl Reg Memphis TN Motiva Br
DR263ALu 30-May-14 286 289.96 DTN Unl Reg Nashville TN BP Br
DR263AVu 30-May-14 286.48 288.56 DTN Unl Reg Nashville TN Citgo B
DR263BPu 30-May-14 287.5 288.44 DTN Unl Reg Nashville TN Exxon B
DR263BZu 30-May-14 285.84 288.04 DTN Unl Reg Nashville TN Global
DR263CQu 30-May-14 289.05 300.4 DTN Unl Reg Nashville TN Maratho
DR263CRu 30-May-14 286.6 288.9 DTN Unl Reg Nashville TN Maratho
DR263DCu 30-May-14 287.7 292.4 DTN Unl Reg Nashville TN Murphy
DR263GTu 30-May-14 286.97 288.85 DTN Unl Reg Nashville TN Mystik
DR263IFu 30-May-14 286.5 291.45 DTN Unl Reg Nashville TN Flint H
DR263KSu 30-May-14 286.65 288.43 DTN Unl Reg Nashville TN PSX Br
DR263KTu 30-May-14 286.35 288 DTN Unl Reg Nashville TN PSX Unb
DR263UDu 30-May-14 285.04 287.24 DTN Unl Reg Nashville TN Motiva
DR277KSu 30-May-14 290.88 293.6 DTN Unl Reg El Paso TX PSX Br
DR353IAu 30-May-14 83.51 83.74 DTN Unl Reg Montreal QC Valero B
DR455IAu 30-May-14 83.51 83.74 DTN Unl Reg Maitland NS Valero B
DR592BOu 01-Jun-14 303.4 87.1 DTN Unl Reg Sydney NS Esso Canad
DR592KXu 31-May-14 306.99 88.13 DTN Unl Reg Sydney NS Irving Unb
DS592BOu 01-Jun-14 323.25 92.8 DTN Stove Sydney NS Esso Canada
DU353IAu 30-May-14 84.37 84.61 DTN ULSD Montreal QC Valero Br
DU355IAu 30-May-14 84.36 84.59 DTN ULSD Quebec QC Valero Br
DU455IAu 30-May-14 84.37 84.61 DTN ULSD Maitland NS Valero Br
DU592BOu 01-Jun-14 309.32 88.8 DTN ULSD Sydney NS Esso Canada U
DU592KXu 31-May-14 312.98 89.85 DTN ULSD Sydney NS Irving Unb
DU593JRu 31-May-14 337.19 96.8 DTN ULSD Fort McMurray AB Suncor
XICE001c 02-Jun-14 .08 .09 ICE Carbon CERs 1Q Elect
XICE001h 02-Jun-14 .08 .09 ICE Carbon CERs 1Q Elect
XICE001l 02-Jun-14 .08 .09 ICE Carbon CERs 1Q Elect
XICE001o 02-Jun-14 .08 .09 ICE Carbon CERs 1Q Elect
XICE002e 30-May-14 0 5 ICE Carbon CERs 2Q Elect
XICEM14c 02-Jun-14 .08 .09 ICE Carbon CERs Jun 2014 Elect
XICEM14h 02-Jun-14 .08 .09 ICE Carbon CERs Jun 2014 Elect
XICEM14l 02-Jun-14 .08 .09 ICE Carbon CERs Jun 2014 Elect
XICEM14o 02-Jun-14 .08 .09 ICE Carbon CERs Jun 2014 Elect
XICEU14e 30-May-14 0 5 ICE Carbon CERs Sep 2014 Elect