Corrections for May 30, 2014
The following corrections were made on May 30, 2014
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAELI00c | 27-May-14 | 303.5 | 304.45 | Gasoline Unl 93 USGC Pipeline As |
| AAELI00h | 27-May-14 | 303.55 | 304.5 | Gasoline Unl 93 USGC Pipeline As |
| AAELI00l | 27-May-14 | 303.45 | 304.4 | Gasoline Unl 93 USGC Pipeline As |
| AAEUQ01c | 01-Jan-14 | 104.75 | 104.78 | OPEC Basket Price Yearly |
| AAEUQ03c | 01-May-14 | 105.31 | 105.42 | OPEC Basket Price Monthly |
| AAEUQ04c | 30-May-14 | 106.76 | 106.58 | OPEC Basket Price Weekly |
| AAJJX00c | 01-May-14 | 2040 | 2201.3 | LME NA Sec Alum Settle Daily |
| AAJMV00c | 29-May-14 | -68.25 | 57.75 | Reformate FOB USGC barge vs USGC |
| AAJMV00h | 29-May-14 | -68.2 | 57.8 | Reformate FOB USGC barge vs USGC |
| AAJMV00l | 29-May-14 | -68.3 | 57.7 | Reformate FOB USGC barge vs USGC |
| AAMNG00c | 27-May-14 | 303.25 | 308 | Gasoline RBOB 91.4 USGC Houston |
| AAMNG00h | 27-May-14 | 303.3 | 308.05 | Gasoline RBOB 91.4 USGC Houston |
| AAMNG00l | 27-May-14 | 303.2 | 307.95 | Gasoline RBOB 91.4 USGC Houston |
| AAXBC00c | 29-May-14 | 217.7 | 348.95 | Reformate USGC pipe |
| AAXBC00h | 29-May-14 | 217.75 | 349 | Reformate USGC pipe |
| AAXBC00l | 29-May-14 | 217.65 | 348.9 | Reformate USGC pipe |
| AAXBF00c | 29-May-14 | -63 | 63 | Reformate USGC pipe vs Gasoline |
| AAXBF00h | 29-May-14 | -62.95 | 63.05 | Reformate USGC pipe vs Gasoline |
| AAXBF00l | 29-May-14 | -63.05 | 62.95 | Reformate USGC pipe vs Gasoline |
| B012370c | 30-May-14 | 4.62 | 4.775 | USDA #2 Yellow Corn Eastern Corn |
| B012370c | 30-May-14 | 4.655 | 4.775 | USDA #2 Yellow Corn Eastern Corn |
| B012370h | 30-May-14 | 4.695 | 4.875 | USDA #2 Yellow Corn Eastern Corn |
| B012370h | 30-May-14 | 4.775 | 4.875 | USDA #2 Yellow Corn Eastern Corn |
| B012370l | 30-May-14 | 4.535 | 4.675 | USDA #2 Yellow Corn Eastern Corn |
| B012370l | 30-May-14 | 4.545 | 4.675 | USDA #2 Yellow Corn Eastern Corn |
| BGCWA04u | 23-May-14 | 41.56 | 41.53 | Bentek Natgas E Canada Working S |
| BGCWA04u | 31-May-13 | 55.3 | 69.4 | Bentek Natgas E Canada Working S |
| BGCWD04u | 23-May-14 | 219.36 | 194.12 | Bentek Natgas W Canada Working S |
| BGCWD04u | 31-May-13 | 428.31 | 437.4 | Bentek Natgas W Canada Working S |
| BGCWG04u | 23-May-14 | 260.91 | 235.65 | Bentek Natgas Canada Working Sto |
| BGCWG04u | 31-May-13 | 483.62 | 506.8 | Bentek Natgas Canada Working Sto |
| CMAAJ10u | 28-May-14 | 19.035 | 1903.5 | Comex Silver 1st Position Daily |
| CMAAK10u | 28-May-14 | 19.059 | 1905.9 | Comex Silver 2nd Position Daily |
| CMAAL10u | 28-May-14 | 19.207 | 1920.7 | Comex Silver 3rd Position Daily |
| CZBTD21h | 01-Jun-14 | 24.5 | 24 | Czech Base DA FDt Eur/MWh |
| CZBTD27h | 30-May-14 | 24.5 | 24 | Czech Base DA+1 TDt Eur/MWh |
| PFALT10u | 30-May-14 | 107.5 | 100 | Dirty Caribbean-USAC 70kt Wsc |
| PFALU10u | 30-May-14 | 107.5 | 100 | Dirty Caribbean-USGC 70kt Wsc |
| PFALV10u | 30-May-14 | 110.5 | 103 | Dirty Caribbean-East Coast Canad |
| PGAAY00c | 27-May-14 | 294.05 | 294.43 | Gasoline Unl 89 USGC Prompt Pipe |
| PGAAY00h | 27-May-14 | 294.1 | 294.48 | Gasoline Unl 89 USGC Prompt Pipe |
| PGAAY00l | 27-May-14 | 294 | 294.38 | Gasoline Unl 89 USGC Prompt Pipe |
| PGAAZ00c | 27-May-14 | 299.3 | 299.68 | Gasoline Unl 89 USGC Waterborne |
| PGAAZ00h | 27-May-14 | 299.35 | 299.73 | Gasoline Unl 89 USGC Waterborne |
| PGAAZ00l | 27-May-14 | 299.25 | 299.63 | Gasoline Unl 89 USGC Waterborne |
| PGAIX00c | 27-May-14 | 308.75 | 309.7 | Gasoline Unl 93 USGC Waterborne |
| PGAIX00h | 27-May-14 | 308.8 | 309.75 | Gasoline Unl 93 USGC Waterborne |
| PGAIX00l | 27-May-14 | 308.7 | 309.65 | Gasoline Unl 93 USGC Waterborne |
| PGAJB00c | 27-May-14 | 303.5 | 304.45 | Gasoline Unl 93 USGC Prompt Pipe |
| PGAJB00h | 27-May-14 | 303.55 | 304.5 | Gasoline Unl 93 USGC Prompt Pipe |
| PGAJB00l | 27-May-14 | 303.45 | 304.4 | Gasoline Unl 93 USGC Prompt Pipe |
| PHAAW00h | 30-May-14 | 1049.5 | 1050.25 | Solvent Xylene FOB ARA (Weekly) |
| PHAAW00l | 30-May-14 | 1049 | 1048.25 | Solvent Xylene FOB ARA (Weekly) |
| PHABD00h | 30-May-14 | 1049.5 | 1050.25 | Virgin Xylene FOB ARA (Weekly) |
| PHABD00l | 30-May-14 | 1049 | 1048.25 | Virgin Xylene FOB ARA (Weekly) |
| SB01121c | 01-May-14 | 565 | 547.5 | HDG Europe Imp CIF S Euro Port M |
| SB01121h | 01-May-14 | 580 | 560 | HDG Europe Imp CIF S Euro Port M |
| SB01121l | 01-May-14 | 550 | 535 | HDG Europe Imp CIF S Euro Port M |
| SB01142c | 26-May-14 | 535 | 530 | HRC E Asia Imp CFR Wkly |
| SB01142h | 26-May-14 | 550 | 540 | HRC E Asia Imp CFR Wkly |
| SB01143c | 01-May-14 | 405 | 410 | HRC Europe Imp CIF S Euro Port M |
| SB01143h | 01-May-14 | 415 | 420 | HRC Europe Imp CIF S Euro Port M |
| SB01143l | 01-May-14 | 395 | 400 | HRC Europe Imp CIF S Euro Port M |
| TDAAR00u | 30-May-14 | 12.53 | 11.68 | Dirty Caribbean-East Coast Canad |
| TDAAY00u | 30-May-14 | 10.84 | 10.08 | Dirty Caribbean-USAC 70kt $/mt |
| TDABB00u | 30-May-14 | 10.33 | 9.61 | Dirty Caribbean-USGC 70kt $/mt |
| TNAAB00u | 27-May-14 | 135.28 | 122.11 | ANS USWC Coking Netback |
| TNAABMRc | 27-May-14 | 24.74 | 11.57 | ANS USWC Coking Netback Margin |
| TNAAD00u | 27-May-14 | 125.85 | 114.36 | ANS USWC Cracking Netback |
| TNAADMRc | 27-May-14 | 15.31 | 3.82 | ANS USWC Cracking Netback Margin |
| TNAAH00u | 27-May-14 | 113.33 | 107.87 | Arab Berri Caribbean Cracking Ne |
| TNAAHMRc | 27-May-14 | 5.6 | .14 | Arab Berri Caribbean Cracking Ne |
| TNAAJ00u | 27-May-14 | 123.79 | 115.26 | Arab Berri USGC Coking Netback |
| TNAAJMRc | 27-May-14 | 16.06 | 7.53 | Arab Berri USGC Coking Netback M |
| TNAAL00u | 27-May-14 | 124.08 | 116.33 | Arab Berri USGC Cracking Netback |
| TNAALMRc | 27-May-14 | 16.35 | 8.6 | Arab Berri USGC Cracking Netback |
| TNAAR00u | 27-May-14 | 133.11 | 121.48 | Arab Berri USWC Coking Netback |
| TNAARMRc | 27-May-14 | 25.38 | 13.75 | Arab Berri USWC Coking Netback M |
| TNAAT00u | 27-May-14 | 128.88 | 117.51 | Arab Berri USWC Cracking Netback |
| TNAATMRc | 27-May-14 | 21.15 | 9.78 | Arab Berri USWC Cracking Netback |
| TNAAZ00u | 27-May-14 | 105.3 | 103.58 | Arab Heavy Caribbean Coking Netb |
| TNAAZMRc | 27-May-14 | 3.02 | 1.3 | Arab Heavy Caribbean Coking Netb |
| TNABB00u | 27-May-14 | 107.89 | 100.76 | Arab Heavy Caribbean Cracking Ne |
| TNABBMRc | 27-May-14 | 5.61 | -1.52 | Arab Heavy Caribbean Cracking Ne |
| TNABL00u | 27-May-14 | 116.99 | 108.39 | Arab Heavy USAC Coking Netback |
| TNABLMRc | 27-May-14 | 14.71 | 6.11 | Arab Heavy USAC Coking Netback M |
| TNABN00u | 27-May-14 | 112.5 | 104.98 | Arab Heavy USAC Cracking Netback |
| TNABNMRc | 27-May-14 | 10.22 | 2.7 | Arab Heavy USAC Cracking Netback |
| TNABP00u | 27-May-14 | 116.9 | 108.6 | Arab Heavy USGC Coking Netback |
| TNABPMRc | 27-May-14 | 14.62 | 6.32 | Arab Heavy USGC Coking Netback M |
| TNABR00u | 27-May-14 | 114.05 | 107.39 | Arab Heavy USGC Cracking Netback |
| TNABRMRc | 27-May-14 | 11.77 | 5.11 | Arab Heavy USGC Cracking Netback |
| TNABZ00u | 27-May-14 | 112.13 | 105.45 | Arab Light Caribbean Cracking Ne |
| TNABZMRc | 27-May-14 | 6.05 | -.63 | Arab Light Caribbean Cracking Ne |
| TNACJ00u | 27-May-14 | 118.13 | 110.91 | Arab Light USAC Coking Netback |
| TNACJMRc | 27-May-14 | 12.05 | 4.83 | Arab Light USAC Coking Netback M |
| TNACL00u | 27-May-14 | 115.87 | 109.04 | Arab Light USAC Cracking Netback |
| TNACLMRc | 27-May-14 | 9.79 | 2.96 | Arab Light USAC Cracking Netback |
| TNACN00u | 27-May-14 | 119.65 | 111.77 | Arab Light USGC Coking Netback |
| TNACNMRc | 27-May-14 | 13.57 | 5.69 | Arab Light USGC Coking Netback M |
| TNACP00u | 27-May-14 | 118.58 | 112 | Arab Light USGC Cracking Netback |
| TNACPMRc | 27-May-14 | 12.5 | 5.92 | Arab Light USGC Cracking Netback |
| TNACV00u | 27-May-14 | 130.16 | 119.08 | Arab Light USWC Coking Netback |
| TNACVMRc | 27-May-14 | 24.08 | 13 | Arab Light USWC Coking Netback M |
| TNACX00u | 27-May-14 | 122.87 | 111.58 | Arab Light USWC Cracking Netback |
| TNACXMRc | 27-May-14 | 16.79 | 5.5 | Arab Light USWC Cracking Netback |
| TNADD00u | 27-May-14 | 105.02 | 104.42 | Arab Medium Caribbean Coking Net |
| TNADDMRc | 27-May-14 | 1.19 | .59 | Arab Medium Caribbean Coking Net |
| TNADF00u | 27-May-14 | 108.48 | 102.4 | Arab Medium Caribbean Cracking N |
| TNADFMRc | 27-May-14 | 4.65 | -1.43 | Arab Medium Caribbean Cracking N |
| TNADP00u | 27-May-14 | 115.9 | 109.11 | Arab Mediium USAC Coking Netback |
| TNADPMRc | 27-May-14 | 12.07 | 5.28 | Arab Medium USAC Coking Netback |
| TNADR00u | 27-May-14 | 111.96 | 105.85 | Arab Mediium USAC Cracking Netba |
| TNADRMRc | 27-May-14 | 8.13 | 2.02 | Arab Medium USAC Cracking Netbac |
| TNADT00u | 27-May-14 | 118.29 | 110.46 | Arab Medium USGC Coking Netback |
| TNADTMRc | 27-May-14 | 14.46 | 6.63 | Arab Medium USGC Coking Netback |
| TNADV00u | 27-May-14 | 115.89 | 108.97 | Arab Medium USGC Cracking Netbac |
| TNADVMRc | 27-May-14 | 12.06 | 5.14 | Arab Medium USGC Cracking Netbac |
| TNADW00u | 27-May-14 | 117.04 | 107.35 | Arab Medium USWC Coking Netback |
| TNADWMRc | 27-May-14 | 13.21 | 3.52 | Arab Medium USWC Coking Netback |
| TNADY00u | 27-May-14 | 117.04 | 107.35 | Arab Medium USWC Cracking Netbac |
| TNADYMRc | 27-May-14 | 13.21 | 3.52 | Arab Medium USWC Cracking Netbac |
| TNAER00u | 27-May-14 | 115.01 | 106.08 | BCF 22 Caribbean Coking Netback |
| TNAET00u | 27-May-14 | 110.35 | 102.85 | BCF 22 Caribbean Cracking Netbac |
| TNAEZ00u | 27-May-14 | 117.92 | 109.92 | BCF 22 USGC Coking Netback |
| TNAFB00u | 27-May-14 | 114.5 | 107.45 | BCF 22 USGC Cracking Netback |
| TNAFD00u | 27-May-14 | 114.2 | 108.08 | BCF 24 Caribbean Coking Netback |
| TNAFF00u | 27-May-14 | 110.25 | 102.63 | BCF 24 Caribbean Cracking Netbac |
| TNAFH00u | 27-May-14 | 118.37 | 110.44 | BCF 24 USGC Coking Netback |
| TNAFJ00u | 27-May-14 | 117.4 | 109.51 | BCF 24 USGC Cracking Netback |
| TNAFV00u | 27-May-14 | 112.14 | 105.2 | Basrah Light Caribbean Cracking |
| TNAFVMRc | 27-May-14 | 10.27 | 3.33 | Basrah Light Caribbean Cracking |
| TNAGB00u | 27-May-14 | 120.6 | 111.82 | Basrah Light USGC Coking Netback |
| TNAGBMRc | 27-May-14 | 18.73 | 9.95 | Basrah Light USGC Coking Netback |
| TNAGD00u | 27-May-14 | 118.57 | 111.43 | Basrah Light USGC Cracking Netba |
| TNAGDMRc | 27-May-14 | 16.7 | 9.56 | Basrah Light USGC Cracking Netba |
| TNAGJ00u | 27-May-14 | 130.88 | 118.58 | Basrah Light USWC Coking Netback |
| TNAGJMRc | 27-May-14 | 29.01 | 16.71 | Basrah Light USWC Coking Netback |
| TNAGL00u | 27-May-14 | 122.96 | 111.83 | Basrah Light USWC Cracking Netba |
| TNAGLMRc | 27-May-14 | 21.09 | 9.96 | Basrah Light USWC Cracking Netba |
| TNAGN00u | 27-May-14 | 121.58 | 112.86 | Bonny Light Caribbean Cracking N |
| TNAGNMRc | 27-May-14 | 8.715 | -.005 | Bonny Light Caribbean Cracking N |
| TNAGP00u | 27-May-14 | 123.77 | 116.66 | Bonny Light USAC Cracking Netbac |
| TNAGPMRc | 27-May-14 | 10.905 | 3.795 | Bonny Light USAC Cracking Netbac |
| TNAGR00u | 27-May-14 | 128.38 | 118.92 | Bonny Light USGC Cracking Netbac |
| TNAGRMRc | 27-May-14 | 15.515 | 6.055 | Bonny Light USGC Cracking Netbac |
| TNAHB00u | 27-May-14 | 124.57 | 113.71 | Brass River USAC Cracking Netbac |
| TNAHBMRc | 27-May-14 | 12.315 | 1.455 | Brass River USAC Cracking Netbac |
| TNAHD00u | 27-May-14 | 116.82 | 114.28 | Brass River USGC Cracking Netbac |
| TNAHDMRc | 27-May-14 | 4.565 | 2.025 | Brass River USGC Cracking Netbac |
| TNAHL00u | 27-May-14 | 115.81 | 109.82 | Brent Caribbean Cracking Netback |
| TNAHLMRc | 27-May-14 | 5.715 | -.275 | Brent Caribbean Cracking Netback |
| TNAHN00u | 27-May-14 | 125.79 | 114.7 | Brent USAC Coking Netback |
| TNAHNMRc | 27-May-14 | 15.695 | 4.605 | Brent USAC Coking Netback Margin |
| TNAHP00u | 27-May-14 | 122.34 | 112.98 | Brent USAC Cracking Netback |
| TNAHPMRc | 27-May-14 | 12.245 | 2.885 | Brent USAC Cracking Netback Marg |
| TNAHR00u | 27-May-14 | 123.02 | 114.91 | Brent USGC Coking Netback |
| TNAHRMRc | 27-May-14 | 12.925 | 4.815 | Brent USGC Coking Netback Margin |
| TNAHT00u | 27-May-14 | 124.18 | 115.8 | Brent USGC Cracking Netback |
| TNAHTMRc | 27-May-14 | 14.085 | 5.705 | Brent USGC Cracking Netback Marg |
| TNAHV00u | 27-May-14 | 112.01 | 109.9 | Cabinda Caribbean Coking Netback |
| TNAHVMRc | 27-May-14 | 1.255 | -.855 | Cabinda Caribbean Coking Netback |
| TNAHX00u | 27-May-14 | 118.07 | 109.69 | Cabinda Caribbean Cracking Netba |
| TNAHXMRc | 27-May-14 | 7.315 | -1.065 | Cabinda Caribbean Cracking Netba |
| TNAHZ00u | 27-May-14 | 123.99 | 114.51 | Cabinda USAC Coking Netback |
| TNAHZMRc | 27-May-14 | 13.235 | 3.755 | Cabinda USAC Coking Netback Marg |
| TNAIB00u | 27-May-14 | 120.83 | 112.86 | Cabinda USAC Cracking Netback |
| TNAIBMRc | 27-May-14 | 10.075 | 2.105 | Cabinda USAC Cracking Netback Ma |
| TNAID00u | 27-May-14 | 119.42 | 113.36 | Cabinda USGC Coking Netback |
| TNAIDMRc | 27-May-14 | 8.665 | 2.605 | Cabinda USGC Coking Netback Marg |
| TNAIF00u | 27-May-14 | 121.22 | 113.53 | Cabinda USGC Cracking Netback |
| TNAIFMRc | 27-May-14 | 10.465 | 2.775 | Cabinda USGC Cracking Netback Ma |
| TNAJZ00u | 27-May-14 | 126.55 | 115.51 | Ekofisk USAC Coking Netback |
| TNAJZMRc | 27-May-14 | 14.66 | 3.62 | Ekofisk USAC Coking Netback Marg |
| TNAKB00u | 27-May-14 | 122.65 | 114.24 | Ekofisk USAC Cracking Netback |
| TNAKBMRc | 27-May-14 | 10.76 | 2.35 | Ekofisk USAC Cracking Netback Ma |
| TNAKC00u | 27-May-14 | 113.13 | 105.49 | Escalante Caribbean Coking Netba |
| TNAKCMRc | 27-May-14 | 10.73 | 3.09 | Escalante Caribbean Coking Netba |
| TNAKE00u | 27-May-14 | 108.95 | 102.88 | Escalante Caribbean Cracking Net |
| TNAKEMRc | 27-May-14 | 6.55 | .48 | Escalante Caribbean Cracking Net |
| TNAKH00u | 27-May-14 | 112.31 | 106.86 | Escalante USGC Coking Netback |
| TNAKHMRc | 27-May-14 | 9.91 | 4.46 | Escalante USGC Coking Netback Ma |
| TNAKJ00u | 27-May-14 | 112.14 | 106.07 | Escalante USGC Cracking Netback |
| TNAKJMRc | 27-May-14 | 9.74 | 3.67 | Escalante USGC Cracking Netback |
| TNAKL00u | 27-May-14 | 126.19 | 113.98 | Escalante USWC Coking Netback |
| TNAKLMRc | 27-May-14 | 23.79 | 11.58 | Escalante USWC Coking Netback Ma |
| TNAKN00u | 27-May-14 | 107.76 | 99.94 | Escalante USWC Cracking Netback |
| TNAKNMRc | 27-May-14 | 5.36 | -2.46 | Escalante USWC Cracking Netback |
| TNAKT00u | 27-May-14 | 120.55 | 112.7 | Forcados Caribbean Cracking NetB |
| TNAKTMRc | 27-May-14 | 7.005 | -.845 | Forcados Caribbean Cracking Netb |
| TNAKV00u | 27-May-14 | 125.9 | 117.29 | Forcados USAC Cracking Netback |
| TNAKVMRc | 27-May-14 | 12.355 | 3.745 | Forcados USAC Cracking Netback M |
| TNAKX00u | 27-May-14 | 130.25 | 119.63 | Forcados USGC Cracking Netback |
| TNAKXMRc | 27-May-14 | 16.705 | 6.085 | Forcados USGC Cracking Netback M |
| TNALN00u | 27-May-14 | 127.57 | 117.79 | Gullfaks USAC Coking Netback |
| TNALNMRc | 27-May-14 | 13.31 | 3.53 | Gullfaks USAC Coking Netback Mar |
| TNALP00u | 27-May-14 | 125.02 | 115.94 | Gullfaks USAC Cracking Netback |
| TNALPMRc | 27-May-14 | 10.76 | 1.68 | Gullfaks USAC Cracking Netback M |
| TNALR00u | 27-May-14 | 125.33 | 114.97 | Hibernia USAC Coking Netback |
| TNALRMRc | 27-May-14 | 13.76 | 3.4 | Hibernia USAC Coking Netback Mar |
| TNALT00u | 27-May-14 | 121.61 | 112.96 | Hibernia USAC Cracking Netback |
| TNALTMRc | 27-May-14 | 10.04 | 1.39 | Hibernia USAC Cracking Netback M |
| TNAMN00u | 27-May-14 | 116.76 | 108.13 | Isthmus Caribbean Cracking Netba |
| TNAMNMRc | 27-May-14 | 11.55 | 2.92 | Isthmus Caribbean Cracking Netba |
| TNAMP00u | 27-May-14 | 123.5 | 114.43 | Isthmus USGC Coking Netback |
| TNAMPMRc | 27-May-14 | 18.29 | 9.22 | Isthmus USGC Coking Netback Marg |
| TNAMR00u | 27-May-14 | 123.05 | 114.99 | Isthmus USGC Cracking Netback |
| TNAMRMRc | 27-May-14 | 17.84 | 9.78 | Isthmus USGC Cracking Netback Ma |
| TNAMT00u | 27-May-14 | 141.69 | 123.34 | Kern River USWC Coking Netback |
| TNAMTMRc | 27-May-14 | 41.61 | 23.26 | Kern River USWC Coking Netback M |
| TNAMV00u | 27-May-14 | 124.03 | 110.6 | Kern River USWC Cracking Netback |
| TNAMVMRc | 27-May-14 | 23.95 | 10.52 | Kern River USWC Cracking Netback |
| TNANB00u | 27-May-14 | 105.16 | 105.1 | Kuwait Caribbean Coking Netback |
| TNANBMRc | 27-May-14 | -1.04 | -1.1 | Kuwait Caribbean Coking Netback |
| TNAND00u | 27-May-14 | 108.82 | 103.11 | Kuwait Caribbean Cracking Netbac |
| TNANDMRc | 27-May-14 | 2.62 | -3.09 | Kuwait Caribbean Cracking Netbac |
| TNANJ00u | 27-May-14 | 116.87 | 110.3 | Kuwait USGC Coking Netback |
| TNANJMRc | 27-May-14 | 10.67 | 4.1 | Kuwait USGC Coking Netback Margi |
| TNANL00u | 27-May-14 | 118.98 | 110.54 | Kuwait USGC Cracking Netback |
| TNANLMRc | 27-May-14 | 12.78 | 4.34 | Kuwait USGC Cracking Netback Mar |
| TNANN00u | 27-May-14 | 124.79 | 117.8 | LLS USGC Coking Netback |
| TNANNMRc | 27-May-14 | 17.26 | 10.27 | LLS USGC Coking Netback Margin |
| TNANP00u | 27-May-14 | 127.93 | 119.14 | LLS USGC Cracking Netback |
| TNANPMRc | 27-May-14 | 20.4 | 11.61 | LLS USGC Cracking Netback Margin |
| TNANV00u | 27-May-14 | 140.48 | 124.5 | Line 63 USWC Coking Netback |
| TNANVMRc | 27-May-14 | 32.28 | 16.3 | Line 63 USWC Coking Netback Marg |
| TNANX00u | 27-May-14 | 126.51 | 113.69 | Line 63 USWC Cracking Netback |
| TNANXMRc | 27-May-14 | 18.31 | 5.49 | Line 63 USWC Cracking Netback Ma |
| TNANZ00u | 27-May-14 | 121.04 | 111.91 | Mars USGC Coking Netback |
| TNANZMRc | 27-May-14 | 17.41 | 8.28 | Mars USGC Coking Netback Margin |
| TNAOB00u | 27-May-14 | 117.39 | 110.67 | Mars USGC Cracking Netback |
| TNAOBMRc | 27-May-14 | 13.76 | 7.04 | Mars USGC Cracking Netback Margi |
| TNAOD00u | 27-May-14 | 103.93 | 101.04 | Maya Caribbean Coking Netback |
| TNAODMRc | 27-May-14 | 6.91 | 4.02 | Maya Caribbean Coking Netback Ma |
| TNAOF00u | 27-May-14 | 101.67 | 94.9 | Maya Caribbean Cracking Netback |
| TNAOFMRc | 27-May-14 | 4.65 | -2.12 | Maya Caribbean Cracking Netback |
| TNAOH00u | 27-May-14 | 113.29 | 105.24 | Maya USGC Coking Netback |
| TNAOHMRc | 27-May-14 | 16.27 | 8.22 | Maya USGC Coking Netback Margin |
| TNAOJ00u | 27-May-14 | 106.94 | 100.61 | Maya USGC Cracking Netback |
| TNAOJMRc | 27-May-14 | 9.92 | 3.59 | Maya USGC Cracking Netback Margi |
| TNAOT00u | 27-May-14 | 108.54 | 101.48 | Merey Caribbean Coking Netback |
| TNAOV00u | 27-May-14 | 102.71 | 98.2 | Merey Caribbean Cracking Netback |
| TNAOX00u | 27-May-14 | 114.55 | 106.17 | Merey USGC Coking Netback |
| TNAOZ00u | 27-May-14 | 110.29 | 102.95 | Merey USGC Cracking Netback |
| TNAPB00u | 27-May-14 | 108.07 | 107.62 | Mesa Caribbean Coking Netback |
| TNAPBMRc | 27-May-14 | 1.17 | .72 | Mesa Caribbean Coking Netback Ma |
| TNAPD00u | 27-May-14 | 118.01 | 108.5 | Mesa Caribbean Cracking Netback |
| TNAPDMRc | 27-May-14 | 11.11 | 1.6 | Mesa Caribbean Cracking Netback |
| TNAPJ00u | 27-May-14 | 120.34 | 112.57 | Mesa USGC Coking Netback |
| TNAPJMRc | 27-May-14 | 13.44 | 5.67 | Mesa USGC Coking Netback Margin |
| TNAPL00u | 27-May-14 | 122.21 | 113.35 | Mesa USGC Cracking Netback |
| TNAPLMRc | 27-May-14 | 15.31 | 6.45 | Mesa USGC Cracking Netback Margi |
| TNAQB00u | 27-May-14 | 110.74 | 108.17 | Olmeca Caribbean Cracking Netbac |
| TNAQBMRc | 27-May-14 | 3.34 | .77 | Olmeca Caribbean Cracking Netbac |
| TNAQD00u | 27-May-14 | 124.39 | 115.34 | Olmeca USGC Coking Netback |
| TNAQDMRc | 27-May-14 | 16.99 | 7.94 | Olmeca USGC Coking Netback Margi |
| TNAQF00u | 27-May-14 | 121.18 | 115.93 | Olmeca USGC Cracking Netback |
| TNAQFMRc | 27-May-14 | 13.78 | 8.53 | Olmeca USGC Cracking Netback Mar |
| TNAQP00u | 27-May-14 | 117.71 | 108.42 | Oriente USAC Coking Netback |
| TNAQPMRc | 27-May-14 | 19.355 | 10.065 | Oriente USAC Coking Netback Marg |
| TNAQR00u | 27-May-14 | 113.98 | 106.32 | Oriente USAC Cracking Netback |
| TNAQRMRc | 27-May-14 | 15.625 | 7.965 | Oriente USAC Cracking Netback Ma |
| TNAQT00u | 27-May-14 | 133.59 | 119.15 | Oriente USWC Coking Netback |
| TNAQTMRc | 27-May-14 | 35.235 | 20.795 | Oriente USWC Coking Netback Marg |
| TNAQV00u | 27-May-14 | 124.74 | 112.44 | Oriente USWC Cracking Netback |
| TNAQVMRc | 27-May-14 | 26.385 | 14.085 | Oriente USWC Cracking Netback Ma |
| TNARB00u | 27-May-14 | 137.24 | 124.01 | Mixed Light Sweet USWC Coking Ne |
| TNARBMRc | 27-May-14 | 40.55 | 27.32 | Mixed Light Sweet USWC Coking Ne |
| TNARD00u | 27-May-14 | 134.59 | 121.61 | Mixed Light Sweet USWC Cracking |
| TNARDMRc | 27-May-14 | 37.9 | 24.92 | Mixed Light Sweet USWC Cracking |
| TNASC00u | 27-May-14 | 111.52 | 112.83 | Eagle Ford USGC Cracking Netback |
| TNASCMRc | 27-May-14 | 4.47 | 5.78 | Eagle Ford USGC Cracking Netback |
| TNASE00u | 27-May-14 | 103.41 | 100.58 | Bakken USAC Cracking Netback |
| TNASEMRc | 27-May-14 | 5.87 | 3.04 | Bakken USAC Cracking Netback Mar |
| TNASG00u | 27-May-14 | 113.99 | 104.83 | Bakken USGC Cracking Netback |
| TNASGMRc | 27-May-14 | 16.45 | 7.29 | Bakken USGC Cracking Netback Mar |
| TNASI00u | 27-May-14 | 98.25 | 95.66 | WCS USGC Coking Netback |
| TNASIMRc | 27-May-14 | 13.36 | 10.77 | WCS USGC Coking Netback Margin |
| TNASJ00u | 27-May-14 | 116.79 | 109.4 | Statfjord Caribbean Cracking Net |
| TNASJMRc | 27-May-14 | 4.23 | -3.16 | Statfjord Caribbean Cracking Net |
| TNASK00u | 27-May-14 | 120.03 | 106.97 | Bakken US West Coast Cracking Ne |
| TNASKMRc | 27-May-14 | 22.49 | 9.43 | Bakken US West Coast Cracking Ne |
| TNASL00u | 27-May-14 | 125.14 | 115.16 | Statfjord USAC Coking Netback |
| TNASLMRc | 27-May-14 | 12.58 | 2.6 | Statfjord USAC Coking Netback Ma |
| TNASN00u | 27-May-14 | 123.77 | 113.95 | Statfjord USAC Cracking Netback |
| TNASNMRc | 27-May-14 | 11.21 | 1.39 | Statfjord USAC Cracking Netback |
| TNASP00u | 27-May-14 | 122.48 | 114.85 | Statfjord USGC Coking Netback |
| TNASPMRc | 27-May-14 | 9.92 | 2.29 | Statfjord USGC Coking Netback Ma |
| TNASR00u | 27-May-14 | 125.53 | 116 | Statfjord USGC Cracking Netback |
| TNASRMRc | 27-May-14 | 12.97 | 3.44 | Statfjord USGC Cracking Netback |
| TNASX00u | 27-May-14 | 138.5 | 121.93 | Thums USWC Coking Netback |
| TNASXMRc | 27-May-14 | 34.17 | 17.6 | Thums USWC Coking Netback Margin |
| TNASZ00u | 27-May-14 | 123.93 | 112.13 | Thums USWC Cracking Netback |
| TNASZMRc | 27-May-14 | 19.6 | 7.8 | Thums USWC Cracking Netback Marg |
| TNATA00u | 27-May-14 | 138.48 | 123.48 | Minas USWC Coking Netback |
| TNATAMRc | 27-May-14 | 31.14 | 16.14 | Minas USWC Coking Netback Margin |
| TNATB00u | 27-May-14 | 117.75 | 114.44 | Troll Caribbean Coking Netback |
| TNATBMRc | 27-May-14 | 3.36 | .05 | Troll Caribbean Coking Netback M |
| TNATC00u | 27-May-14 | 125.92 | 115.07 | Minas USWC Cracking Netback |
| TNATCMRc | 27-May-14 | 18.58 | 7.73 | Minas USWC Cracking Netback Marg |
| TNATD00u | 27-May-14 | 118.79 | 112.12 | Troll Caribbean Cracking Netback |
| TNATDMRc | 27-May-14 | 4.4 | -2.27 | Troll Caribbean Cracking Netback |
| TNATF00u | 27-May-14 | 131.93 | 121.01 | Troll USAC Coking Netback |
| TNATFMRc | 27-May-14 | 17.54 | 6.62 | Troll USAC Coking Netback Margin |
| TNATH00u | 27-May-14 | 125.84 | 117.79 | Troll USAC Cracking Netback |
| TNATHMRc | 27-May-14 | 11.45 | 3.4 | Troll USAC Cracking Netback Marg |
| TNATJ00u | 27-May-14 | 130.23 | 119.27 | Troll USGC Coking Netback |
| TNATJMRc | 27-May-14 | 15.84 | 4.88 | Troll USGC Coking Netback Margin |
| TNATL00u | 27-May-14 | 131.39 | 119.69 | Troll USGC Cracking Netback |
| TNATLMRc | 27-May-14 | 17 | 5.3 | Troll USGC Cracking Netback Marg |
| TNATV00u | 27-May-14 | 119.78 | 111.65 | WTI USGC Coking Netback |
| TNATVMRc | 27-May-14 | 15.6 | 7.47 | WTI USGC Coking Netback Margin |
| TNATX00u | 27-May-14 | 117.1 | 112.51 | WTI USGC Cracking Netback |
| TNATXMRc | 27-May-14 | 12.92 | 8.33 | WTI USGC Cracking Netback Margin |
| TNAUD00u | 27-May-14 | 120.64 | 111.29 | WTS USGC Coking Netback |
| TNAUDMRc | 27-May-14 | 22.81 | 13.46 | WTS USGC Coking Netback Margin |
| TNAUE00u | 27-May-14 | 118.44 | 110.78 | Marlim USGC Coking Netback |
| TNAUEMRc | 27-May-14 | 16.39 | 8.73 | Marlim USGC Coking Netback Margi |
| TNAUF00u | 27-May-14 | 120.5 | 111.56 | WTS USGC Cracking Netback |
| TNAUFMRc | 27-May-14 | 22.67 | 13.73 | WTS USGC Cracking Netback Margin |
| TNAUG00u | 27-May-14 | 117.79 | 109.38 | Marlim USGC Cracking Netback |
| TNAUGMRc | 27-May-14 | 15.74 | 7.33 | Marlim USGC Cracking Netback Mar |
| TNAUI00u | 27-May-14 | 120.71 | 113.09 | Urals USGC Coking Netback |
| TNAUIMRc | 27-May-14 | 13.185 | 5.565 | Urals USGC Coking Netback Margin |
| TNAUK00u | 27-May-14 | 119.61 | 112.85 | Urals USGC Cracking Netback |
| TNAUKMRc | 27-May-14 | 12.085 | 5.325 | Urals USGC Cracking Netback Marg |
| TNAVC00u | 27-May-14 | 113.32 | 103.34 | Marlim USWC Cracking Netback |
| TNAVCMRc | 27-May-14 | 11.27 | 1.29 | Marlim USWC Cracking Netback Mar |
| TNAVD00u | 27-May-14 | 113.32 | 103.34 | Marlim USWC Coking Netback |
| TNAVDMRc | 27-May-14 | 11.27 | 1.29 | Marlim USWC Coking Netback Margi |
| TYAAB00u | 27-May-14 | 135.28 | 122.11 | ANS USWC Coking Yield |
| TYAAD00u | 27-May-14 | 125.85 | 114.36 | ANS USWC Cracking Yield |
| TYAAH00u | 27-May-14 | 114.67 | 109.21 | Arab Berri Caribbean Cracking Yi |
| TYAAJ00u | 27-May-14 | 125.01 | 116.48 | Arab Berri USGC Coking Yield |
| TYAAL00u | 27-May-14 | 125.3 | 117.55 | Arab Berri USGC Cracking Yield |
| TYAAR00u | 27-May-14 | 135.14 | 123.51 | Arab Berri USWC Coking Yield |
| TYAAT00u | 27-May-14 | 130.91 | 119.54 | Arab Berri USWC Cracking Yield |
| TYAAZ00u | 27-May-14 | 106.73 | 105.01 | Arab Heavy Caribbean Coking Yiel |
| TYABB00u | 27-May-14 | 109.32 | 102.19 | Arab Heavy Caribbean Cracking Yi |
| TYABL00u | 27-May-14 | 118.58 | 109.98 | Arab Heavy USAC Coking Yield |
| TYABN00u | 27-May-14 | 114.09 | 106.57 | Arab Heavy USAC Cracking Yield |
| TYABP00u | 27-May-14 | 118.21 | 109.91 | Arab Heavy USGC Coking Yield |
| TYABR00u | 27-May-14 | 115.36 | 108.7 | Arab Heavy USGC Cracking Yield |
| TYABZ00u | 27-May-14 | 113.5 | 106.82 | Arab Light Caribbean Cracking Yi |
| TYACJ00u | 27-May-14 | 119.65 | 112.43 | Arab Light USAC Coking Yield |
| TYACL00u | 27-May-14 | 117.39 | 110.56 | Arab Light USAC Cracking Yield |
| TYACN00u | 27-May-14 | 120.9 | 113.02 | Arab Light USGC Coking Yield |
| TYACP00u | 27-May-14 | 119.83 | 113.25 | Arab Light USGC Cracking Yield |
| TYACV00u | 27-May-14 | 132.23 | 121.15 | Arab Light USWC Coking Yield |
| TYACX00u | 27-May-14 | 124.94 | 113.65 | Arab Light USWC Cracking Yield |
| TYADD00u | 27-May-14 | 106.42 | 105.82 | Arab Medium Caribbean Coking Yie |
| TYADF00u | 27-May-14 | 109.88 | 103.8 | Arab Medium Caribbean Cracking Y |
| TYADP00u | 27-May-14 | 117.45 | 110.66 | Arab Medium USAC Coking Yield |
| TYADR00u | 27-May-14 | 113.51 | 107.4 | Arab Medium USAC Cracking Yield |
| TYADT00u | 27-May-14 | 119.56 | 111.73 | Arab Medium USGC Coking Yield |
| TYADV00u | 27-May-14 | 117.16 | 110.24 | Arab Medium USGC Cracking Yield |
| TYADW00u | 27-May-14 | 130.92 | 119.83 | Arab Medium USWC Coking Yield |
| TYADY00u | 27-May-14 | 119.15 | 109.46 | Arab Medium USWC Cracking Yield |
| TYAER00u | 27-May-14 | 115.38 | 106.45 | BCF 22 Caribbean Coking Yield |
| TYAET00u | 27-May-14 | 110.72 | 103.22 | BCF 22 Caribbean Cracking Yield |
| TYAEZ00u | 27-May-14 | 119.76 | 111.76 | BCF 22 USGC Coking Yield |
| TYAFB00u | 27-May-14 | 116.34 | 109.29 | BCF 22 USGC Cracking Yield |
| TYAFD00u | 27-May-14 | 114.57 | 108.45 | BCF 24 Caribbean Coking Yield |
| TYAFF00u | 27-May-14 | 110.62 | 103 | BCF 24 Caribbean Cracking Yield |
| TYAFH00u | 27-May-14 | 120.19 | 112.26 | BCF 24 USGC Coking Yield |
| TYAFJ00u | 27-May-14 | 119.22 | 111.33 | BCF 24 USGC Cracking Yield |
| TYAFV00u | 27-May-14 | 113.25 | 106.31 | Basrah Light Caribbean Cracking |
| TYAGB00u | 27-May-14 | 122.12 | 113.34 | Basrah Light USGC Coking Yield |
| TYAGD00u | 27-May-14 | 120.09 | 112.95 | Basrah Light USGC Cracking Yield |
| TYAGJ00u | 27-May-14 | 132.93 | 120.63 | Basrah Light USWC Coking Yield |
| TYAGL00u | 27-May-14 | 125.01 | 113.88 | Basrah Light USWC Cracking Yield |
| TYAGN00u | 27-May-14 | 123.34 | 114.62 | Bonny Light Caribbean Cracking Y |
| TYAGP00u | 27-May-14 | 125.89 | 118.78 | Bonny Light USAC Cracking Yield |
| TYAGR00u | 27-May-14 | 129.98 | 120.52 | Bonny Light USGC Cracking Yield |
| TYAHB00u | 27-May-14 | 126.49 | 115.63 | Brass River USAC Cracking Yield |
| TYAHD00u | 27-May-14 | 118.28 | 115.74 | Brass River USGC Cracking Yield |
| TYAHL00u | 27-May-14 | 116.67 | 110.68 | Brent Caribbean Cracking Yield |
| TYAHN00u | 27-May-14 | 126.75 | 115.66 | Brent USAC Coking Yield |
| TYAHP00u | 27-May-14 | 123.3 | 113.94 | Brent USAC Cracking Yield |
| TYAHR00u | 27-May-14 | 124.36 | 116.25 | Brent USGC Coking Yield |
| TYAHT00u | 27-May-14 | 125.52 | 117.14 | Brent USGC Cracking Yield |
| TYAHV00u | 27-May-14 | 113.87 | 111.76 | Cabinda Caribbean Coking Yield |
| TYAHX00u | 27-May-14 | 119.93 | 111.55 | Cabinda Caribbean Cracking Yield |
| TYAHZ00u | 27-May-14 | 126.21 | 116.73 | Cabinda USAC Coking Yield |
| TYAIB00u | 27-May-14 | 123.05 | 115.08 | Cabinda USAC Cracking Yield |
| TYAID00u | 27-May-14 | 121.95 | 115.89 | Cabinda USGC Coking Yield |
| TYAIF00u | 27-May-14 | 123.75 | 116.06 | Cabinda USGC Cracking Yield |
| TYAJZ00u | 27-May-14 | 127.52 | 116.48 | Ekofisk USAC Coking Yield |
| TYAKB00u | 27-May-14 | 123.62 | 115.21 | Ekofisk USAC Cracking Yield |
| TYAKC00u | 27-May-14 | 117.54 | 109.9 | Escalante Caribbean Coking Yield |
| TYAKE00u | 27-May-14 | 113.36 | 107.29 | Escalante Caribbean Cracking Yie |
| TYAKH00u | 27-May-14 | 117.97 | 112.52 | Escalante USGC Coking Yield |
| TYAKJ00u | 27-May-14 | 117.8 | 111.73 | Escalante USGC Cracking Yield |
| TYAKL00u | 27-May-14 | 133.09 | 120.88 | Escalante USWC Coking Yield |
| TYAKN00u | 27-May-14 | 114.66 | 106.84 | Escalante USWC Cracking Yield |
| TYAKT00u | 27-May-14 | 122.32 | 114.47 | Forcados Caribbean Cracking Yiel |
| TYAKV00u | 27-May-14 | 127.93 | 119.32 | Forcados USAC Cracking Yield |
| TYAKX00u | 27-May-14 | 131.79 | 121.17 | Forcados USGC Cracking Yield |
| TYALN00u | 27-May-14 | 128.55 | 118.77 | Gullfaks USAC Coking Yield |
| TYALP00u | 27-May-14 | 126 | 116.92 | Gullfaks USAC Cracking Yield |
| TYALR00u | 27-May-14 | 126.67 | 116.31 | Hibernia USAC Coking Yield |
| TYALT00u | 27-May-14 | 122.95 | 114.3 | Hibernia USAC Cracking Yield |
| TYAMN00u | 27-May-14 | 117.57 | 108.94 | Isthmus Caribbean Cracking Yield |
| TYAMP00u | 27-May-14 | 124.41 | 115.34 | Isthmus USGC Coking Yield |
| TYAMR00u | 27-May-14 | 123.96 | 115.9 | Isthmus USGC Cracking Yield |
| TYAMT00u | 27-May-14 | 143.07 | 124.72 | Kern River USWC Coking Yield |
| TYAMV00u | 27-May-14 | 125.41 | 111.98 | Kern River USWC Cracking Yield |
| TYANB00u | 27-May-14 | 106.55 | 106.49 | Kuwait Caribbean Coking Yield |
| TYAND00u | 27-May-14 | 110.21 | 104.5 | Kuwait Caribbean Cracking Yield |
| TYANJ00u | 27-May-14 | 118.14 | 111.57 | Kuwait USGC Coking Yield |
| TYANL00u | 27-May-14 | 120.25 | 111.81 | Kuwait USGC Cracking Yield |
| TYANN00u | 27-May-14 | 125.78 | 118.79 | LLS USGC Coking Yield |
| TYANP00u | 27-May-14 | 128.92 | 120.13 | LLS USGC Cracking Yield |
| TYANV00u | 27-May-14 | 140.62 | 124.64 | Line 63 USWC Coking Yield |
| TYANX00u | 27-May-14 | 126.65 | 113.83 | Line 63 USWC Cracking Yield |
| TYANZ00u | 27-May-14 | 122.05 | 112.92 | Mars USGC Coking Yield |
| TYAOB00u | 27-May-14 | 118.4 | 111.68 | Mars USGC Cracking Yield |
| TYAOD00u | 27-May-14 | 104.77 | 101.88 | Maya Caribbean Coking Yield |
| TYAOF00u | 27-May-14 | 102.51 | 95.74 | Maya Caribbean Cracking Yield |
| TYAOH00u | 27-May-14 | 114.23 | 106.18 | Maya USGC Coking Yield |
| TYAOJ00u | 27-May-14 | 107.88 | 101.55 | Maya USGC Cracking Yield |
| TYAOT00u | 27-May-14 | 108.93 | 101.87 | Merey Caribbean Coking Yield |
| TYAOV00u | 27-May-14 | 103.1 | 98.59 | Merey Caribbean Cracking Yield |
| TYAOX00u | 27-May-14 | 116.47 | 108.09 | Merey USGC Coking Yield |
| TYAOZ00u | 27-May-14 | 112.21 | 104.87 | Merey USGC Cracking Yield |
| TYAPB00u | 27-May-14 | 108.42 | 107.97 | Mesa Caribbean Coking Yield |
| TYAPD00u | 27-May-14 | 118.36 | 108.85 | Mesa Caribbean Cracking Yield |
| TYAPJ00u | 27-May-14 | 122.09 | 114.32 | Mesa USGC Coking Yield |
| TYAPL00u | 27-May-14 | 123.96 | 115.1 | Mesa USGC Cracking Yield |
| TYAQB00u | 27-May-14 | 111.54 | 108.97 | Olmeca Caribbean Cracking Yield |
| TYAQD00u | 27-May-14 | 125.3 | 116.25 | Olmeca USGC Coking Yield |
| TYAQF00u | 27-May-14 | 122.09 | 116.84 | Olmeca USGC Cracking Yield |
| TYAQP00u | 27-May-14 | 119.8 | 110.51 | Oriente USAC Coking Yield |
| TYAQR00u | 27-May-14 | 116.07 | 108.41 | Oriente USAC Cracking Yield |
| TYAQT00u | 27-May-14 | 136.61 | 122.17 | Oriente USWC Coking Yield |
| TYAQV00u | 27-May-14 | 127.76 | 115.46 | Oriente USWC Cracking Yield |
| TYARB00u | 27-May-14 | 139.88 | 126.65 | Mixed Light Sweet USWC Coking Yi |
| TYARD00u | 27-May-14 | 137.23 | 124.25 | Mixed Light Sweet USWC Cracking |
| TYASC00u | 27-May-14 | 112.83 | 114.14 | Eagle Ford USGC Cracking Yield |
| TYASE00u | 27-May-14 | 117.41 | 114.58 | Bakken USAC Cracking Yield |
| TYASG00u | 27-May-14 | 126.99 | 117.83 | Bakken USGC Cracking Yield |
| TYASI00u | 27-May-14 | 109.05 | 106.46 | WCS USGC Coking Yield |
| TYASJ00u | 27-May-14 | 118.24 | 110.85 | Statfjord Caribbean Cracking Yie |
| TYASK00u | 27-May-14 | 133.03 | 119.97 | Bakken US West Coast Cracking Yi |
| TYASL00u | 27-May-14 | 126.46 | 116.48 | Statfjord USAC Coking Yield |
| TYASN00u | 27-May-14 | 125.09 | 115.27 | Statfjord USAC Cracking Yield |
| TYASP00u | 27-May-14 | 123.83 | 116.2 | Statfjord USGC Coking Yield |
| TYASR00u | 27-May-14 | 126.88 | 117.35 | Statfjord USGC Cracking Yield |
| TYASX00u | 27-May-14 | 138.5 | 121.93 | Thums USWC Coking Yield |
| TYASZ00u | 27-May-14 | 123.93 | 112.13 | Thums USWC Cracking Yield |
| TYATA00u | 27-May-14 | 142.52 | 127.52 | Minas USWC Coking Yield |
| TYATB00u | 27-May-14 | 119.27 | 115.96 | Troll Caribbean Coking Yield |
| TYATC00u | 27-May-14 | 129.96 | 119.11 | Minas USWC Cracking Yield |
| TYATD00u | 27-May-14 | 120.31 | 113.64 | Troll Caribbean Cracking Yield |
| TYATF00u | 27-May-14 | 132.94 | 122.02 | Troll USAC Coking Yield |
| TYATH00u | 27-May-14 | 126.85 | 118.8 | Troll USAC Cracking Yield |
| TYATJ00u | 27-May-14 | 131.65 | 120.69 | Troll USGC Coking Yield |
| TYATL00u | 27-May-14 | 132.81 | 121.11 | Troll USGC Cracking Yield |
| TYATV00u | 27-May-14 | 123.78 | 115.65 | WTI USGC Coking Yield |
| TYATX00u | 27-May-14 | 121.1 | 116.51 | WTI USGC Cracking Yield |
| TYAUD00u | 27-May-14 | 125.36 | 116.01 | WTS USGC Coking Yield |
| TYAUE00u | 27-May-14 | 120.31 | 112.65 | Marlim USGC Coking Yield |
| TYAUF00u | 27-May-14 | 125.22 | 116.28 | WTS USGC Cracking Yield |
| TYAUG00u | 27-May-14 | 119.66 | 111.25 | Marlim USGC Cracking Yield |
| TYAUI00u | 27-May-14 | 122.34 | 114.72 | Urals USGC Coking Yield |
| TYAUK00u | 27-May-14 | 121.24 | 114.48 | Urals USGC Cracking Yield |
| TYAVC00u | 27-May-14 | 121.6 | 111.62 | Marlim USWC Cracking Yield |
| TYAVD00u | 27-May-14 | 134.75 | 121.65 | Marlim USWC Coking Yield |
| TYAVM00u | 27-May-14 | 127.6 | 114.44 | Napo USWC Coking Yield |
| XICE001e | 29-May-14 | 0 | 1000 | ICE Carbon CERs 1Q Elect |
| XICE001w | 29-May-14 | 0 | 25 | ICE Carbon CERs 1Q Elect |
| XICE002e | 29-May-14 | 0 | 5 | ICE Carbon CERs 2Q Elect |
| XICEM14e | 29-May-14 | 0 | 1000 | ICE Carbon CERs Jun 2014 Elect |
| XICEM14w | 29-May-14 | 0 | 25 | ICE Carbon CERs Jun 2014 Elect |
| XICEU14e | 29-May-14 | 0 | 5 | ICE Carbon CERs Sep 2014 Elect |
| XNLC042l | 28-May-14 | 84.25 | 84.5 | NYMEX Globex Lt Swt Crude 42-Mo |
| XNLCZ17l | 28-May-14 | 84.25 | 84.5 | NYMEX Globex Lt Swt Crude Dec 20 |