Corrections for April 15, 2014
The following corrections were made on April 15, 2014
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEBA00c | 15-Apr-14 | -12.18 | -11.86 | WTI-Brent London Swap Qr05 |
| AAEBA00h | 15-Apr-14 | -12.13 | -11.81 | WTI-Brent London Swap Qr05 |
| AAEBA00l | 15-Apr-14 | -12.23 | -11.91 | WTI-Brent London Swap Qr05 |
| AAEBB00c | 15-Apr-14 | -12.37 | -12 | WTI-Brent London Swap Qr06 |
| AAEBB00h | 15-Apr-14 | -12.32 | -11.95 | WTI-Brent London Swap Qr06 |
| AAEBB00l | 15-Apr-14 | -12.42 | -12.05 | WTI-Brent London Swap Qr06 |
| AAEBC00c | 15-Apr-14 | -10.84 | -10.6 | WTI-Brent London Swap Qr03 |
| AAEBC00h | 15-Apr-14 | -10.79 | -10.55 | WTI-Brent London Swap Qr03 |
| AAEBC00l | 15-Apr-14 | -10.89 | -10.65 | WTI-Brent London Swap Qr03 |
| AAEBD00c | 15-Apr-14 | -11.64 | -11.32 | WTI-Brent London Swap Qr04 |
| AAEBD00h | 15-Apr-14 | -11.59 | -11.27 | WTI-Brent London Swap Qr04 |
| AAEBD00l | 15-Apr-14 | -11.69 | -11.37 | WTI-Brent London Swap Qr04 |
| AAEBE00c | 15-Apr-14 | -11.76 | -11.44 | WTI-Brent London Swap Yr01 |
| AAEBE00h | 15-Apr-14 | -11.71 | -11.39 | WTI-Brent London Swap Yr01 |
| AAEBE00l | 15-Apr-14 | -11.81 | -11.49 | WTI-Brent London Swap Yr01 |
| AAEBF00c | 15-Apr-14 | -13.11 | -12.53 | WTI-Brent London Swap Yr02 |
| AAEBF00h | 15-Apr-14 | -13.06 | -12.48 | WTI-Brent London Swap Yr02 |
| AAEBF00l | 15-Apr-14 | -13.16 | -12.58 | WTI-Brent London Swap Yr02 |
| AAEBG00c | 15-Apr-14 | -13.43 | -12.55 | WTI-Brent London Swap Yr03 |
| AAEBG00h | 15-Apr-14 | -13.38 | -12.5 | WTI-Brent London Swap Yr03 |
| AAEBG00l | 15-Apr-14 | -13.48 | -12.6 | WTI-Brent London Swap Yr03 |
| AAEJS00c | 15-Apr-14 | -9.36 | -9.25 | WTI-Brent London Swap Qr02 |
| AAEJS00h | 15-Apr-14 | -9.31 | -9.2 | WTI-Brent London Swap Qr02 |
| AAEJS00l | 15-Apr-14 | -9.41 | -9.3 | WTI-Brent London Swap Qr02 |
| AAEJT00c | 15-Apr-14 | -7.79 | -7.77 | WTI-Brent London Swap Qr01 |
| AAEJT00h | 15-Apr-14 | -7.74 | -7.72 | WTI-Brent London Swap Qr01 |
| AAEJT00l | 15-Apr-14 | -7.84 | -7.82 | WTI-Brent London Swap Qr01 |
| AAEUQ03c | 01-Apr-14 | 103.07 | 103.24 | OPEC Basket Price Monthly |
| AAJNG00c | 15-Apr-14 | -7.79 | -7.77 | WTI-Brent London Swap Mo04 |
| AAJNG00h | 15-Apr-14 | -7.74 | -7.72 | WTI-Brent London Swap Mo04 |
| AAJNG00l | 15-Apr-14 | -7.84 | -7.82 | WTI-Brent London Swap Mo04 |
| AAOUQ00c | 15-Apr-14 | 105.41 | 105.405 | Upper Zakum FOB Abu Dhabi |
| AAOUQ00h | 15-Apr-14 | 105.43 | 105.41 | Upper Zakum FOB Abu Dhabi |
| AAOUQ00l | 15-Apr-14 | 105.39 | 105.4 | Upper Zakum FOB Abu Dhabi |
| AAPQH00c | 15-Apr-14 | 107.48 | 107.46 | Brent Frontline Swap Mo04 |
| AAPQH00h | 15-Apr-14 | 107.53 | 107.51 | Brent Frontline Swap Mo04 |
| AAPQH00l | 15-Apr-14 | 107.43 | 107.41 | Brent Frontline Swap Mo04 |
| AAPQI00c | 15-Apr-14 | 106.98 | 106.92 | Brent Frontline Swap Mo05 |
| AAPQI00h | 15-Apr-14 | 107.03 | 106.97 | Brent Frontline Swap Mo05 |
| AAPQI00l | 15-Apr-14 | 106.93 | 106.87 | Brent Frontline Swap Mo05 |
| AAPQJ00c | 15-Apr-14 | 107.51 | 107.48 | Brent Frontline Swap Qr01 |
| AAPQJ00h | 15-Apr-14 | 107.56 | 107.53 | Brent Frontline Swap Qr01 |
| AAPQJ00l | 15-Apr-14 | 107.46 | 107.43 | Brent Frontline Swap Qr01 |
| AAPQK00c | 15-Apr-14 | 106.09 | 106 | Brent Frontline Swap Qr02 |
| AAPQK00h | 15-Apr-14 | 106.14 | 106.05 | Brent Frontline Swap Qr02 |
| AAPQK00l | 15-Apr-14 | 106.04 | 105.95 | Brent Frontline Swap Qr02 |
| AAPQL00c | 15-Apr-14 | 104.92 | 104.71 | Brent Frontline Swap Qr03 |
| AAPQL00h | 15-Apr-14 | 104.97 | 104.76 | Brent Frontline Swap Qr03 |
| AAPQL00l | 15-Apr-14 | 104.87 | 104.66 | Brent Frontline Swap Qr03 |
| AAPQM00c | 15-Apr-14 | 103.7 | 103.38 | Brent Frontline Swap Qr04 |
| AAPQM00h | 15-Apr-14 | 103.75 | 103.43 | Brent Frontline Swap Qr04 |
| AAPQM00l | 15-Apr-14 | 103.65 | 103.33 | Brent Frontline Swap Qr04 |
| AAPQN00c | 15-Apr-14 | 102.45 | 102.04 | Brent Frontline Swap Qr05 |
| AAPQN00h | 15-Apr-14 | 102.5 | 102.09 | Brent Frontline Swap Qr05 |
| AAPQN00l | 15-Apr-14 | 102.4 | 101.99 | Brent Frontline Swap Qr05 |
| AAPQO00c | 15-Apr-14 | 101.17 | 100.65 | Brent Frontline Swap Qr06 |
| AAPQO00h | 15-Apr-14 | 101.22 | 100.7 | Brent Frontline Swap Qr06 |
| AAPQO00l | 15-Apr-14 | 101.12 | 100.6 | Brent Frontline Swap Qr06 |
| AAPQP00c | 15-Apr-14 | 103.09 | 102.72 | Brent Frontline Swap Yr01 |
| AAPQP00h | 15-Apr-14 | 103.14 | 102.77 | Brent Frontline Swap Yr01 |
| AAPQP00l | 15-Apr-14 | 103.04 | 102.67 | Brent Frontline Swap Yr01 |
| AAPQQ00c | 15-Apr-14 | 99.07 | 98.29 | Brent Frontline Swap Yr02 |
| AAPQQ00h | 15-Apr-14 | 99.12 | 98.34 | Brent Frontline Swap Yr02 |
| AAPQQ00l | 15-Apr-14 | 99.02 | 98.24 | Brent Frontline Swap Yr02 |
| AAPQR00c | 15-Apr-14 | 96.46 | 95.43 | Brent Frontline Swap Yr03 |
| AAPQR00h | 15-Apr-14 | 96.51 | 95.48 | Brent Frontline Swap Yr03 |
| AAPQR00l | 15-Apr-14 | 96.41 | 95.38 | Brent Frontline Swap Yr03 |
| AAPTU00c | 15-Apr-14 | 106.52 | 106.44 | Brent Frontline Swap Mo06 |
| AAPTU00h | 15-Apr-14 | 106.57 | 106.49 | Brent Frontline Swap Mo06 |
| AAPTU00l | 15-Apr-14 | 106.47 | 106.39 | Brent Frontline Swap Mo06 |
| B012370c | 15-Apr-14 | 4.895 | 5 | USDA #2 Yellow Corn Eastern Corn |
| B012370c | 15-Apr-14 | 4.905 | 5 | USDA #2 Yellow Corn Eastern Corn |
| B012370h | 15-Apr-14 | 4.96 | 5.07 | USDA #2 Yellow Corn Eastern Corn |
| B012370h | 15-Apr-14 | 4.98 | 5.07 | USDA #2 Yellow Corn Eastern Corn |
| B012370l | 15-Apr-14 | 4.81 | 4.93 | USDA #2 Yellow Corn Eastern Corn |
| B012370l | 15-Apr-14 | 4.85 | 4.93 | USDA #2 Yellow Corn Eastern Corn |
| BFS0304c | 15-Apr-14 | .59 | .61 | Brent Frontline Time Spread Swap |
| BFS0405c | 15-Apr-14 | .5 | .54 | Brent Frontline Time Spread Swap |
| BFS0506c | 15-Apr-14 | .46 | .48 | Brent Frontline Time Spread Swap |
| BFS0607c | 15-Apr-14 | .47 | .48 | Brent Frontline Time Spread Swap |
| BFS0708c | 15-Apr-14 | .34 | .37 | Brent Frontline Time Spread Swap |
| BFS0809c | 15-Apr-14 | .41 | .45 | Brent Frontline Time Spread Swap |
| BFS0910c | 15-Apr-14 | .39 | .43 | Brent Frontline Time Spread Swap |
| BFS1011c | 15-Apr-14 | .37 | .42 | Brent Frontline Time Spread Swap |
| BFS1112c | 15-Apr-14 | .45 | .5 | Brent Frontline Time Spread Swap |
| BFS1213c | 15-Apr-14 | .39 | .42 | Brent Frontline Time Spread Swap |
| BFS1314c | 15-Apr-14 | .38 | .4 | Brent Frontline Time Spread Swap |
| BFS1415c | 15-Apr-14 | .43 | .46 | Brent Frontline Time Spread Swap |
| BFS1516c | 15-Apr-14 | .46 | .48 | Brent Frontline Time Spread Swap |
| BFS1617c | 15-Apr-14 | .41 | .44 | Brent Frontline Time Spread Swap |
| BFS1718c | 15-Apr-14 | .4 | .43 | Brent Frontline Time Spread Swap |
| BFS1819c | 15-Apr-14 | .37 | .41 | Brent Frontline Time Spread Swap |
| BFS1920c | 15-Apr-14 | .3 | .35 | Brent Frontline Time Spread Swap |
| BFS2021c | 15-Apr-14 | .35 | .43 | Brent Frontline Time Spread Swap |
| BFS2122c | 15-Apr-14 | .26 | .31 | Brent Frontline Time Spread Swap |
| BFS2223c | 15-Apr-14 | .26 | .29 | Brent Frontline Time Spread Swap |
| BFS2324c | 15-Apr-14 | .38 | .4 | Brent Frontline Time Spread Swap |
| BFS2425c | 15-Apr-14 | .28 | .31 | Brent Frontline Time Spread Swap |
| BFS2526c | 15-Apr-14 | .24 | .27 | Brent Frontline Time Spread Swap |
| BFS2627c | 15-Apr-14 | .3 | .33 | Brent Frontline Time Spread Swap |
| BFS2728c | 15-Apr-14 | .27 | .29 | Brent Frontline Time Spread Swap |
| BFS3031c | 15-Apr-14 | .23 | .25 | Brent Frontline Time Spread Swap |
| BFS3132c | 15-Apr-14 | .1 | .12 | Brent Frontline Time Spread Swap |
| BFS3233c | 15-Apr-14 | .29 | .36 | Brent Frontline Time Spread Swap |
| BFS3334c | 15-Apr-14 | .19 | .23 | Brent Frontline Time Spread Swap |
| BFS3435c | 15-Apr-14 | .18 | .19 | Brent Frontline Time Spread Swap |
| BFS3536c | 15-Apr-14 | .21 | .22 | Brent Frontline Time Spread Swap |
| BFSLQ07c | 15-Apr-14 | 100.25 | 99.57 | Brent Frontline Swap Qr07 |
| BFSLQ07h | 15-Apr-14 | 100.3 | 99.62 | Brent Frontline Swap Qr07 |
| BFSLQ07l | 15-Apr-14 | 100.2 | 99.52 | Brent Frontline Swap Qr07 |
| BFSLQ08c | 15-Apr-14 | 99.35 | 98.59 | Brent Frontline Swap Qr08 |
| BFSLQ08h | 15-Apr-14 | 99.4 | 98.64 | Brent Frontline Swap Qr08 |
| BFSLQ08l | 15-Apr-14 | 99.3 | 98.54 | Brent Frontline Swap Qr08 |
| BFSLQ09c | 15-Apr-14 | 98.52 | 97.69 | Brent Frontline Swap Qr09 |
| BFSLQ09h | 15-Apr-14 | 98.57 | 97.74 | Brent Frontline Swap Qr09 |
| BFSLQ09l | 15-Apr-14 | 98.47 | 97.64 | Brent Frontline Swap Qr09 |
| BFSLQ10c | 15-Apr-14 | 97.86 | 96.99 | Brent Frontline Swap Qr10 |
| BFSLQ10h | 15-Apr-14 | 97.91 | 97.04 | Brent Frontline Swap Qr10 |
| BFSLQ10l | 15-Apr-14 | 97.81 | 96.94 | Brent Frontline Swap Qr10 |
| BFSLQ11c | 15-Apr-14 | 97.27 | 96.29 | Brent Frontline Swap Qr11 |
| BFSLQ11h | 15-Apr-14 | 97.32 | 96.34 | Brent Frontline Swap Qr11 |
| BFSLQ11l | 15-Apr-14 | 97.22 | 96.24 | Brent Frontline Swap Qr11 |
| BFSLQ12c | 15-Apr-14 | 96.71 | 95.68 | Brent Frontline Swap Qr12 |
| BFSLQ12h | 15-Apr-14 | 96.76 | 95.73 | Brent Frontline Swap Qr12 |
| BFSLQ12l | 15-Apr-14 | 96.66 | 95.63 | Brent Frontline Swap Qr12 |
| BFSM007c | 15-Apr-14 | 106.05 | 105.96 | Brent Frontline Swap Mo07 |
| BFSM007h | 15-Apr-14 | 106.1 | 106.01 | Brent Frontline Swap Mo07 |
| BFSM007l | 15-Apr-14 | 106 | 105.91 | Brent Frontline Swap Mo07 |
| BFSM008c | 15-Apr-14 | 105.71 | 105.59 | Brent Frontline Swap Mo08 |
| BFSM008h | 15-Apr-14 | 105.76 | 105.64 | Brent Frontline Swap Mo08 |
| BFSM008l | 15-Apr-14 | 105.66 | 105.54 | Brent Frontline Swap Mo08 |
| BFSM009c | 15-Apr-14 | 105.3 | 105.14 | Brent Frontline Swap Mo09 |
| BFSM009h | 15-Apr-14 | 105.35 | 105.19 | Brent Frontline Swap Mo09 |
| BFSM009l | 15-Apr-14 | 105.25 | 105.09 | Brent Frontline Swap Mo09 |
| BFSM010c | 15-Apr-14 | 104.91 | 104.71 | Brent Frontline Swap Mo10 |
| BFSM010h | 15-Apr-14 | 104.96 | 104.76 | Brent Frontline Swap Mo10 |
| BFSM010l | 15-Apr-14 | 104.86 | 104.66 | Brent Frontline Swap Mo10 |
| BFSM011c | 15-Apr-14 | 104.54 | 104.29 | Brent Frontline Swap Mo11 |
| BFSM011h | 15-Apr-14 | 104.59 | 104.34 | Brent Frontline Swap Mo11 |
| BFSM011l | 15-Apr-14 | 104.49 | 104.24 | Brent Frontline Swap Mo11 |
| BFSM012c | 15-Apr-14 | 104.09 | 103.79 | Brent Frontline Swap Mo12 |
| BFSM012h | 15-Apr-14 | 104.14 | 103.84 | Brent Frontline Swap Mo12 |
| BFSM012l | 15-Apr-14 | 104.04 | 103.74 | Brent Frontline Swap Mo12 |
| BFSM013c | 15-Apr-14 | 103.7 | 103.37 | Brent Frontline Swap Mo13 |
| BFSM013h | 15-Apr-14 | 103.75 | 103.42 | Brent Frontline Swap Mo13 |
| BFSM013l | 15-Apr-14 | 103.65 | 103.32 | Brent Frontline Swap Mo13 |
| BFSM014c | 15-Apr-14 | 103.32 | 102.97 | Brent Frontline Swap Mo14 |
| BFSM014h | 15-Apr-14 | 103.37 | 103.02 | Brent Frontline Swap Mo14 |
| BFSM014l | 15-Apr-14 | 103.27 | 102.92 | Brent Frontline Swap Mo14 |
| BFSM015c | 15-Apr-14 | 102.89 | 102.51 | Brent Frontline Swap Mo15 |
| BFSM015h | 15-Apr-14 | 102.94 | 102.56 | Brent Frontline Swap Mo15 |
| BFSM015l | 15-Apr-14 | 102.84 | 102.46 | Brent Frontline Swap Mo15 |
| BFSM016c | 15-Apr-14 | 102.43 | 102.03 | Brent Frontline Swap Mo16 |
| BFSM016h | 15-Apr-14 | 102.48 | 102.08 | Brent Frontline Swap Mo16 |
| BFSM016l | 15-Apr-14 | 102.38 | 101.98 | Brent Frontline Swap Mo16 |
| BFSM017c | 15-Apr-14 | 102.02 | 101.59 | Brent Frontline Swap Mo17 |
| BFSM017h | 15-Apr-14 | 102.07 | 101.64 | Brent Frontline Swap Mo17 |
| BFSM017l | 15-Apr-14 | 101.97 | 101.54 | Brent Frontline Swap Mo17 |
| BFSM018c | 15-Apr-14 | 101.62 | 101.16 | Brent Frontline Swap Mo18 |
| BFSM018h | 15-Apr-14 | 101.67 | 101.21 | Brent Frontline Swap Mo18 |
| BFSM018l | 15-Apr-14 | 101.57 | 101.11 | Brent Frontline Swap Mo18 |
| BFSM019c | 15-Apr-14 | 101.25 | 100.75 | Brent Frontline Swap Mo19 |
| BFSM019h | 15-Apr-14 | 101.3 | 100.8 | Brent Frontline Swap Mo19 |
| BFSM019l | 15-Apr-14 | 101.2 | 100.7 | Brent Frontline Swap Mo19 |
| BFSM020c | 15-Apr-14 | 100.95 | 100.4 | Brent Frontline Swap Mo20 |
| BFSM020h | 15-Apr-14 | 101 | 100.45 | Brent Frontline Swap Mo20 |
| BFSM020l | 15-Apr-14 | 100.9 | 100.35 | Brent Frontline Swap Mo20 |
| BFSM021c | 15-Apr-14 | 100.6 | 99.97 | Brent Frontline Swap Mo21 |
| BFSM021h | 15-Apr-14 | 100.65 | 100.02 | Brent Frontline Swap Mo21 |
| BFSM021l | 15-Apr-14 | 100.55 | 99.92 | Brent Frontline Swap Mo21 |
| BFSM022c | 15-Apr-14 | 100.34 | 99.66 | Brent Frontline Swap Mo22 |
| BFSM022h | 15-Apr-14 | 100.39 | 99.71 | Brent Frontline Swap Mo22 |
| BFSM022l | 15-Apr-14 | 100.29 | 99.61 | Brent Frontline Swap Mo22 |
| BFSM023c | 15-Apr-14 | 100.08 | 99.37 | Brent Frontline Swap Mo23 |
| BFSM023h | 15-Apr-14 | 100.13 | 99.42 | Brent Frontline Swap Mo23 |
| BFSM023l | 15-Apr-14 | 100.03 | 99.32 | Brent Frontline Swap Mo23 |
| BFSM024c | 15-Apr-14 | 99.7 | 98.97 | Brent Frontline Swap Mo24 |
| BFSM024h | 15-Apr-14 | 99.75 | 99.02 | Brent Frontline Swap Mo24 |
| BFSM024l | 15-Apr-14 | 99.65 | 98.92 | Brent Frontline Swap Mo24 |
| BFSM025c | 15-Apr-14 | 99.42 | 98.66 | Brent Frontline Swap Mo25 |
| BFSM025h | 15-Apr-14 | 99.47 | 98.71 | Brent Frontline Swap Mo25 |
| BFSM025l | 15-Apr-14 | 99.37 | 98.61 | Brent Frontline Swap Mo25 |
| BFSM026c | 15-Apr-14 | 99.18 | 98.39 | Brent Frontline Swap Mo26 |
| BFSM026h | 15-Apr-14 | 99.23 | 98.44 | Brent Frontline Swap Mo26 |
| BFSM026l | 15-Apr-14 | 99.13 | 98.34 | Brent Frontline Swap Mo26 |
| BFSM027c | 15-Apr-14 | 98.88 | 98.06 | Brent Frontline Swap Mo27 |
| BFSM027h | 15-Apr-14 | 98.93 | 98.11 | Brent Frontline Swap Mo27 |
| BFSM027l | 15-Apr-14 | 98.83 | 98.01 | Brent Frontline Swap Mo27 |
| BFSM028c | 15-Apr-14 | 98.61 | 97.77 | Brent Frontline Swap Mo28 |
| BFSM028h | 15-Apr-14 | 98.66 | 97.82 | Brent Frontline Swap Mo28 |
| BFSM028l | 15-Apr-14 | 98.56 | 97.72 | Brent Frontline Swap Mo28 |
| BFSM029c | 15-Apr-14 | 98.34 | 97.5 | Brent Frontline Swap Mo29 |
| BFSM029h | 15-Apr-14 | 98.39 | 97.55 | Brent Frontline Swap Mo29 |
| BFSM029l | 15-Apr-14 | 98.29 | 97.45 | Brent Frontline Swap Mo29 |
| BFSM030c | 15-Apr-14 | 98.08 | 97.24 | Brent Frontline Swap Mo30 |
| BFSM030h | 15-Apr-14 | 98.13 | 97.29 | Brent Frontline Swap Mo30 |
| BFSM030l | 15-Apr-14 | 98.03 | 97.19 | Brent Frontline Swap Mo30 |
| BFSM031c | 15-Apr-14 | 97.85 | 96.99 | Brent Frontline Swap Mo31 |
| BFSM031h | 15-Apr-14 | 97.9 | 97.04 | Brent Frontline Swap Mo31 |
| BFSM031l | 15-Apr-14 | 97.8 | 96.94 | Brent Frontline Swap Mo31 |
| BFSM032c | 15-Apr-14 | 97.75 | 96.87 | Brent Frontline Swap Mo32 |
| BFSM032h | 15-Apr-14 | 97.8 | 96.92 | Brent Frontline Swap Mo32 |
| BFSM032l | 15-Apr-14 | 97.7 | 96.82 | Brent Frontline Swap Mo32 |
| BFSM033c | 15-Apr-14 | 97.46 | 96.51 | Brent Frontline Swap Mo33 |
| BFSM033h | 15-Apr-14 | 97.51 | 96.56 | Brent Frontline Swap Mo33 |
| BFSM033l | 15-Apr-14 | 97.41 | 96.46 | Brent Frontline Swap Mo33 |
| BFSM034c | 15-Apr-14 | 97.27 | 96.28 | Brent Frontline Swap Mo34 |
| BFSM034h | 15-Apr-14 | 97.32 | 96.33 | Brent Frontline Swap Mo34 |
| BFSM034l | 15-Apr-14 | 97.22 | 96.23 | Brent Frontline Swap Mo34 |
| BFSM035c | 15-Apr-14 | 97.09 | 96.09 | Brent Frontline Swap Mo35 |
| BFSM035h | 15-Apr-14 | 97.14 | 96.14 | Brent Frontline Swap Mo35 |
| BFSM035l | 15-Apr-14 | 97.04 | 96.04 | Brent Frontline Swap Mo35 |
| BFSM036c | 15-Apr-14 | 96.88 | 95.87 | Brent Frontline Swap Mo36 |
| BFSM036h | 15-Apr-14 | 96.93 | 95.92 | Brent Frontline Swap Mo36 |
| BFSM036l | 15-Apr-14 | 96.83 | 95.82 | Brent Frontline Swap Mo36 |
| BTQ0102c | 15-Apr-14 | 1.42 | 1.48 | Brent Frontline Time Spread Swap |
| BTQ0203c | 15-Apr-14 | 1.17 | 1.29 | Brent Frontline Time Spread Swap |
| BTQ0304c | 15-Apr-14 | 1.22 | 1.33 | Brent Frontline Time Spread Swap |
| BTQ0405c | 15-Apr-14 | 1.25 | 1.34 | Brent Frontline Time Spread Swap |
| BTQ0506c | 15-Apr-14 | 1.28 | 1.39 | Brent Frontline Time Spread Swap |
| BTQ0607c | 15-Apr-14 | .92 | 1.08 | Brent Frontline Time Spread Swap |
| BTQ0708c | 15-Apr-14 | .9 | .98 | Brent Frontline Time Spread Swap |
| BTQ0809c | 15-Apr-14 | .83 | .9 | Brent Frontline Time Spread Swap |
| BTQ0910c | 15-Apr-14 | .66 | .7 | Brent Frontline Time Spread Swap |
| BTQ1011c | 15-Apr-14 | .59 | .7 | Brent Frontline Time Spread Swap |
| BTQ1112c | 15-Apr-14 | .56 | .61 | Brent Frontline Time Spread Swap |
| BTY0102c | 15-Apr-14 | 4.02 | 4.43 | Brent Frontline Time Spread Swap |
| BTY0203c | 15-Apr-14 | 2.61 | 2.86 | Brent Frontline Time Spread Swap |
| DU242ELu | 14-Apr-14 | 301.97 | 302.33 | DTN ULSD Philadelphia PA Sun R&M |
| DU242EMu | 14-Apr-14 | 302.46 | 302.82 | DTN ULSD Philadelphia PA Sunoco |
| SB01093c | 01-Apr-14 | 630 | 627.5 | CRC Turkey Imp CFR Turkish Port |
| SB01093h | 01-Apr-14 | 640 | 635 | CRC Turkey Imp CFR Turkish Port |
| SB01156c | 01-Apr-14 | 542.5 | 537.5 | HRC Turkey Imp CFR Turkish Port |
| SB01156h | 01-Apr-14 | 555 | 542.5 | HRC Turkey Imp CFR Turkish Port |
| SB01156l | 01-Apr-14 | 530 | 532.5 | HRC Turkey Imp CFR Turkish Port |
| WBLM005c | 15-Apr-14 | -8.27 | -8.22 | WTI-Brent London Swap Mo05 |
| WBLM005h | 15-Apr-14 | -8.22 | -8.17 | WTI-Brent London Swap Mo05 |
| WBLM005l | 15-Apr-14 | -8.32 | -8.27 | WTI-Brent London Swap Mo05 |
| WBLM006c | 15-Apr-14 | -8.87 | -8.78 | WTI-Brent London Swap Mo06 |
| WBLM006h | 15-Apr-14 | -8.82 | -8.73 | WTI-Brent London Swap Mo06 |
| WBLM006l | 15-Apr-14 | -8.92 | -8.83 | WTI-Brent London Swap Mo06 |
| WBLM007c | 15-Apr-14 | -9.28 | -9.18 | WTI-Brent London Swap Mo07 |
| WBLM007h | 15-Apr-14 | -9.23 | -9.13 | WTI-Brent London Swap Mo07 |
| WBLM007l | 15-Apr-14 | -9.33 | -9.23 | WTI-Brent London Swap Mo07 |
| WBLM008c | 15-Apr-14 | -9.92 | -9.79 | WTI-Brent London Swap Mo08 |
| WBLM008h | 15-Apr-14 | -9.87 | -9.74 | WTI-Brent London Swap Mo08 |
| WBLM008l | 15-Apr-14 | -9.97 | -9.84 | WTI-Brent London Swap Mo08 |
| WBLM009c | 15-Apr-14 | -10.49 | -10.3 | WTI-Brent London Swap Mo09 |
| WBLM009h | 15-Apr-14 | -10.44 | -10.25 | WTI-Brent London Swap Mo09 |
| WBLM009l | 15-Apr-14 | -10.54 | -10.35 | WTI-Brent London Swap Mo09 |
| WBLM010c | 15-Apr-14 | -10.82 | -10.58 | WTI-Brent London Swap Mo10 |
| WBLM010h | 15-Apr-14 | -10.77 | -10.53 | WTI-Brent London Swap Mo10 |
| WBLM010l | 15-Apr-14 | -10.87 | -10.63 | WTI-Brent London Swap Mo10 |
| WBLM011c | 15-Apr-14 | -11.2 | -10.93 | WTI-Brent London Swap Mo11 |
| WBLM011h | 15-Apr-14 | -11.15 | -10.88 | WTI-Brent London Swap Mo11 |
| WBLM011l | 15-Apr-14 | -11.25 | -10.98 | WTI-Brent London Swap Mo11 |
| WBLM012c | 15-Apr-14 | -11.38 | -11.07 | WTI-Brent London Swap Mo12 |
| WBLM012h | 15-Apr-14 | -11.33 | -11.02 | WTI-Brent London Swap Mo12 |
| WBLM012l | 15-Apr-14 | -11.43 | -11.12 | WTI-Brent London Swap Mo12 |
| WBLM013c | 15-Apr-14 | -11.64 | -11.33 | WTI-Brent London Swap Mo13 |
| WBLM013h | 15-Apr-14 | -11.59 | -11.28 | WTI-Brent London Swap Mo13 |
| WBLM013l | 15-Apr-14 | -11.69 | -11.38 | WTI-Brent London Swap Mo13 |
| WBLM014c | 15-Apr-14 | -11.89 | -11.57 | WTI-Brent London Swap Mo14 |
| WBLM014h | 15-Apr-14 | -11.84 | -11.52 | WTI-Brent London Swap Mo14 |
| WBLM014l | 15-Apr-14 | -11.94 | -11.62 | WTI-Brent London Swap Mo14 |
| WBLM015c | 15-Apr-14 | -12.12 | -11.81 | WTI-Brent London Swap Mo15 |
| WBLM015h | 15-Apr-14 | -12.07 | -11.76 | WTI-Brent London Swap Mo15 |
| WBLM015l | 15-Apr-14 | -12.17 | -11.86 | WTI-Brent London Swap Mo15 |
| WBLM016c | 15-Apr-14 | -12.18 | -11.86 | WTI-Brent London Swap Mo16 |
| WBLM016h | 15-Apr-14 | -12.13 | -11.81 | WTI-Brent London Swap Mo16 |
| WBLM016l | 15-Apr-14 | -12.23 | -11.91 | WTI-Brent London Swap Mo16 |
| WBLM017c | 15-Apr-14 | -12.23 | -11.9 | WTI-Brent London Swap Mo17 |
| WBLM017h | 15-Apr-14 | -12.18 | -11.85 | WTI-Brent London Swap Mo17 |
| WBLM017l | 15-Apr-14 | -12.28 | -11.95 | WTI-Brent London Swap Mo17 |
| WBLM018c | 15-Apr-14 | -12.28 | -11.92 | WTI-Brent London Swap Mo18 |
| WBLM018h | 15-Apr-14 | -12.23 | -11.87 | WTI-Brent London Swap Mo18 |
| WBLM018l | 15-Apr-14 | -12.33 | -11.97 | WTI-Brent London Swap Mo18 |
| WBLM019c | 15-Apr-14 | -12.3 | -11.92 | WTI-Brent London Swap Mo19 |
| WBLM019h | 15-Apr-14 | -12.25 | -11.87 | WTI-Brent London Swap Mo19 |
| WBLM019l | 15-Apr-14 | -12.35 | -11.97 | WTI-Brent London Swap Mo19 |
| WBLM020c | 15-Apr-14 | -12.54 | -12.14 | WTI-Brent London Swap Mo20 |
| WBLM020h | 15-Apr-14 | -12.49 | -12.09 | WTI-Brent London Swap Mo20 |
| WBLM020l | 15-Apr-14 | -12.59 | -12.19 | WTI-Brent London Swap Mo20 |
| WBLM021c | 15-Apr-14 | -12.7 | -12.25 | WTI-Brent London Swap Mo21 |
| WBLM021h | 15-Apr-14 | -12.65 | -12.2 | WTI-Brent London Swap Mo21 |
| WBLM021l | 15-Apr-14 | -12.75 | -12.3 | WTI-Brent London Swap Mo21 |
| WBLM022c | 15-Apr-14 | -12.85 | -12.37 | WTI-Brent London Swap Mo22 |
| WBLM022h | 15-Apr-14 | -12.8 | -12.32 | WTI-Brent London Swap Mo22 |
| WBLM022l | 15-Apr-14 | -12.9 | -12.42 | WTI-Brent London Swap Mo22 |
| WBLM023c | 15-Apr-14 | -13.03 | -12.54 | WTI-Brent London Swap Mo23 |
| WBLM023h | 15-Apr-14 | -12.98 | -12.49 | WTI-Brent London Swap Mo23 |
| WBLM023l | 15-Apr-14 | -13.08 | -12.59 | WTI-Brent London Swap Mo23 |
| WBLM024c | 15-Apr-14 | -12.97 | -12.48 | WTI-Brent London Swap Mo24 |
| WBLM024h | 15-Apr-14 | -12.92 | -12.43 | WTI-Brent London Swap Mo24 |
| WBLM024l | 15-Apr-14 | -13.02 | -12.53 | WTI-Brent London Swap Mo24 |
| WBLM025c | 15-Apr-14 | -13.01 | -12.51 | WTI-Brent London Swap Mo25 |
| WBLM025h | 15-Apr-14 | -12.96 | -12.46 | WTI-Brent London Swap Mo25 |
| WBLM025l | 15-Apr-14 | -13.06 | -12.56 | WTI-Brent London Swap Mo25 |
| WBLM026c | 15-Apr-14 | -13.19 | -12.65 | WTI-Brent London Swap Mo26 |
| WBLM026h | 15-Apr-14 | -13.14 | -12.6 | WTI-Brent London Swap Mo26 |
| WBLM026l | 15-Apr-14 | -13.24 | -12.7 | WTI-Brent London Swap Mo26 |
| WBLM027c | 15-Apr-14 | -13.25 | -12.66 | WTI-Brent London Swap Mo27 |
| WBLM027h | 15-Apr-14 | -13.2 | -12.61 | WTI-Brent London Swap Mo27 |
| WBLM027l | 15-Apr-14 | -13.3 | -12.71 | WTI-Brent London Swap Mo27 |
| WBLM028c | 15-Apr-14 | -13.27 | -12.63 | WTI-Brent London Swap Mo28 |
| WBLM028h | 15-Apr-14 | -13.22 | -12.58 | WTI-Brent London Swap Mo28 |
| WBLM028l | 15-Apr-14 | -13.32 | -12.68 | WTI-Brent London Swap Mo28 |
| WBLM029c | 15-Apr-14 | -13.27 | -12.62 | WTI-Brent London Swap Mo29 |
| WBLM029h | 15-Apr-14 | -13.22 | -12.57 | WTI-Brent London Swap Mo29 |
| WBLM029l | 15-Apr-14 | -13.32 | -12.67 | WTI-Brent London Swap Mo29 |
| WBLM030c | 15-Apr-14 | -13.21 | -12.55 | WTI-Brent London Swap Mo30 |
| WBLM030h | 15-Apr-14 | -13.16 | -12.5 | WTI-Brent London Swap Mo30 |
| WBLM030l | 15-Apr-14 | -13.26 | -12.6 | WTI-Brent London Swap Mo30 |
| WBLM031c | 15-Apr-14 | -13.2 | -12.5 | WTI-Brent London Swap Mo31 |
| WBLM031h | 15-Apr-14 | -13.15 | -12.45 | WTI-Brent London Swap Mo31 |
| WBLM031l | 15-Apr-14 | -13.25 | -12.55 | WTI-Brent London Swap Mo31 |
| WBLM032c | 15-Apr-14 | -13.35 | -12.64 | WTI-Brent London Swap Mo32 |
| WBLM032h | 15-Apr-14 | -13.3 | -12.59 | WTI-Brent London Swap Mo32 |
| WBLM032l | 15-Apr-14 | -13.4 | -12.69 | WTI-Brent London Swap Mo32 |
| WBLM033c | 15-Apr-14 | -13.35 | -12.59 | WTI-Brent London Swap Mo33 |
| WBLM033h | 15-Apr-14 | -13.3 | -12.54 | WTI-Brent London Swap Mo33 |
| WBLM033l | 15-Apr-14 | -13.4 | -12.64 | WTI-Brent London Swap Mo33 |
| WBLM034c | 15-Apr-14 | -13.38 | -12.59 | WTI-Brent London Swap Mo34 |
| WBLM034h | 15-Apr-14 | -13.33 | -12.54 | WTI-Brent London Swap Mo34 |
| WBLM034l | 15-Apr-14 | -13.43 | -12.64 | WTI-Brent London Swap Mo34 |
| WBLM035c | 15-Apr-14 | -13.46 | -12.65 | WTI-Brent London Swap Mo35 |
| WBLM035h | 15-Apr-14 | -13.41 | -12.6 | WTI-Brent London Swap Mo35 |
| WBLM035l | 15-Apr-14 | -13.51 | -12.7 | WTI-Brent London Swap Mo35 |
| WBLM036c | 15-Apr-14 | -13.48 | -12.64 | WTI-Brent London Swap Mo36 |
| WBLM036h | 15-Apr-14 | -13.43 | -12.59 | WTI-Brent London Swap Mo36 |
| WBLM036l | 15-Apr-14 | -13.53 | -12.69 | WTI-Brent London Swap Mo36 |
| WBLSQ07c | 15-Apr-14 | -12.86 | -12.39 | WTI-Brent London Swap Qr07 |
| WBLSQ07h | 15-Apr-14 | -12.81 | -12.34 | WTI-Brent London Swap Qr07 |
| WBLSQ07l | 15-Apr-14 | -12.91 | -12.44 | WTI-Brent London Swap Qr07 |
| WBLSQ08c | 15-Apr-14 | -13.05 | -12.55 | WTI-Brent London Swap Qr08 |
| WBLSQ08h | 15-Apr-14 | -13 | -12.5 | WTI-Brent London Swap Qr08 |
| WBLSQ08l | 15-Apr-14 | -13.1 | -12.6 | WTI-Brent London Swap Qr08 |
| WBLSQ09c | 15-Apr-14 | -13.26 | -12.64 | WTI-Brent London Swap Qr09 |
| WBLSQ09h | 15-Apr-14 | -13.21 | -12.59 | WTI-Brent London Swap Qr09 |
| WBLSQ09l | 15-Apr-14 | -13.31 | -12.69 | WTI-Brent London Swap Qr09 |
| WBLSQ10c | 15-Apr-14 | -13.25 | -12.56 | WTI-Brent London Swap Qr10 |
| WBLSQ10h | 15-Apr-14 | -13.2 | -12.51 | WTI-Brent London Swap Qr10 |
| WBLSQ10l | 15-Apr-14 | -13.3 | -12.61 | WTI-Brent London Swap Qr10 |
| WBLSQ11c | 15-Apr-14 | -13.4 | -12.61 | WTI-Brent London Swap Qr11 |
| WBLSQ11h | 15-Apr-14 | -13.35 | -12.56 | WTI-Brent London Swap Qr11 |
| WBLSQ11l | 15-Apr-14 | -13.45 | -12.66 | WTI-Brent London Swap Qr11 |
| WBLSQ12c | 15-Apr-14 | -13.52 | -12.66 | WTI-Brent London Swap Qr12 |
| WBLSQ12h | 15-Apr-14 | -13.47 | -12.61 | WTI-Brent London Swap Qr12 |
| WBLSQ12l | 15-Apr-14 | -13.57 | -12.71 | WTI-Brent London Swap Qr12 |
| WLQ0102c | 15-Apr-14 | 2.99 | 2.97 | WTI London Time Spread Swap Qr01 |
| WLQ0203c | 15-Apr-14 | 2.65 | 2.64 | WTI London Time Spread Swap Qr02 |
| WLQ0304c | 15-Apr-14 | 2.02 | 2.06 | WTI London Time Spread Swap Qr03 |
| WLQ0405c | 15-Apr-14 | 1.79 | 1.86 | WTI London Time Spread Swap Qr04 |
| WLQ0506c | 15-Apr-14 | 1.57 | 1.65 | WTI London Time Spread Swap Qr05 |
| WLQ0607c | 15-Apr-14 | 1.09 | 1.14 | WTI London Time Spread Swap Qr06 |
| WLQ0708c | 15-Apr-14 | 1.09 | 1.14 | WTI London Time Spread Swap Qr07 |
| WLQ0809c | 15-Apr-14 | .99 | .93 | WTI London Time Spread Swap Qr08 |
| WLQ0910c | 15-Apr-14 | .7 | .68 | WTI London Time Spread Swap Qr09 |
| WLQ1011c | 15-Apr-14 | .76 | .78 | WTI London Time Spread Swap Qr10 |
| WLQ1112c | 15-Apr-14 | .68 | .65 | WTI London Time Spread Swap Qr11 |
| WLT0405c | 15-Apr-14 | .99 | .98 | WTI London Time Spread Swap Mo04 |
| WLT0809c | 15-Apr-14 | .98 | .97 | WTI London Time Spread Swap Mo08 |
| WLT0910c | 15-Apr-14 | .71 | .7 | WTI London Time Spread Swap Mo09 |
| WLT1112c | 15-Apr-14 | .62 | .64 | WTI London Time Spread Swap Mo11 |
| WLT1213c | 15-Apr-14 | .66 | .68 | WTI London Time Spread Swap Mo12 |
| WLT1314c | 15-Apr-14 | .62 | .64 | WTI London Time Spread Swap Mo13 |
| WLT1415c | 15-Apr-14 | .66 | .69 | WTI London Time Spread Swap Mo14 |
| WLT1516c | 15-Apr-14 | .51 | .55 | WTI London Time Spread Swap Mo15 |
| WLT1718c | 15-Apr-14 | .45 | .46 | WTI London Time Spread Swap Mo17 |
| WLT1819c | 15-Apr-14 | .39 | .4 | WTI London Time Spread Swap Mo18 |
| WLT1920c | 15-Apr-14 | .54 | .57 | WTI London Time Spread Swap Mo19 |
| WLT2021c | 15-Apr-14 | .51 | .54 | WTI London Time Spread Swap Mo20 |
| WLT2122c | 15-Apr-14 | .41 | .43 | WTI London Time Spread Swap Mo21 |
| WLT2223c | 15-Apr-14 | .44 | .46 | WTI London Time Spread Swap Mo22 |
| WLT2324c | 15-Apr-14 | .31 | .34 | WTI London Time Spread Swap Mo23 |
| WLT2425c | 15-Apr-14 | .33 | .34 | WTI London Time Spread Swap Mo24 |
| WLT2526c | 15-Apr-14 | .42 | .41 | WTI London Time Spread Swap Mo25 |
| WLT2627c | 15-Apr-14 | .37 | .34 | WTI London Time Spread Swap Mo26 |
| WLT2728c | 15-Apr-14 | .28 | .26 | WTI London Time Spread Swap Mo27 |
| WLT2829c | 15-Apr-14 | .27 | .25 | WTI London Time Spread Swap Mo28 |
| WLT2930c | 15-Apr-14 | .21 | .2 | WTI London Time Spread Swap Mo29 |
| WLT3132c | 15-Apr-14 | .26 | .27 | WTI London Time Spread Swap Mo31 |
| WLT3233c | 15-Apr-14 | .29 | .3 | WTI London Time Spread Swap Mo32 |
| WLT3536c | 15-Apr-14 | .22 | .21 | WTI London Time Spread Swap Mo35 |
| WLY0102c | 15-Apr-14 | 5.37 | 5.53 | WTI London Time Spread Swap Yr01 |
| WLY0203c | 15-Apr-14 | 2.93 | 2.87 | WTI London Time Spread Swap Yr02 |
| WTFL005c | 15-Apr-14 | 98.7 | 98.71 | WTI Frontline London Swap Mo05 |
| WTFL006c | 15-Apr-14 | 97.65 | 97.66 | WTI Frontline London Swap Mo06 |
| WTFL007c | 15-Apr-14 | 96.77 | 96.78 | WTI Frontline London Swap Mo07 |
| WTFL008c | 15-Apr-14 | 95.79 | 95.8 | WTI Frontline London Swap Mo08 |
| WTFL009c | 15-Apr-14 | 94.81 | 94.83 | WTI Frontline London Swap Mo09 |
| WTFL010c | 15-Apr-14 | 94.1 | 94.13 | WTI Frontline London Swap Mo10 |
| WTFL011c | 15-Apr-14 | 93.33 | 93.36 | WTI Frontline London Swap Mo11 |
| WTFL012c | 15-Apr-14 | 92.71 | 92.72 | WTI Frontline London Swap Mo12 |
| WTFL013c | 15-Apr-14 | 92.05 | 92.04 | WTI Frontline London Swap Mo13 |
| WTFL014c | 15-Apr-14 | 91.43 | 91.4 | WTI Frontline London Swap Mo14 |
| WTFL015c | 15-Apr-14 | 90.77 | 90.71 | WTI Frontline London Swap Mo15 |
| WTFL016c | 15-Apr-14 | 90.26 | 90.16 | WTI Frontline London Swap Mo16 |
| WTFL017c | 15-Apr-14 | 89.79 | 89.69 | WTI Frontline London Swap Mo17 |
| WTFL018c | 15-Apr-14 | 89.34 | 89.23 | WTI Frontline London Swap Mo18 |
| WTFL019c | 15-Apr-14 | 88.95 | 88.83 | WTI Frontline London Swap Mo19 |
| WTFL020c | 15-Apr-14 | 88.41 | 88.26 | WTI Frontline London Swap Mo20 |
| WTFL021c | 15-Apr-14 | 87.9 | 87.72 | WTI Frontline London Swap Mo21 |
| WTFL022c | 15-Apr-14 | 87.49 | 87.29 | WTI Frontline London Swap Mo22 |
| WTFL023c | 15-Apr-14 | 87.05 | 86.83 | WTI Frontline London Swap Mo23 |
| WTFL024c | 15-Apr-14 | 86.74 | 86.49 | WTI Frontline London Swap Mo24 |
| WTFL025c | 15-Apr-14 | 86.41 | 86.15 | WTI Frontline London Swap Mo25 |
| WTFL026c | 15-Apr-14 | 85.99 | 85.74 | WTI Frontline London Swap Mo26 |
| WTFL027c | 15-Apr-14 | 85.62 | 85.4 | WTI Frontline London Swap Mo27 |
| WTFL028c | 15-Apr-14 | 85.34 | 85.14 | WTI Frontline London Swap Mo28 |
| WTFL029c | 15-Apr-14 | 85.07 | 84.89 | WTI Frontline London Swap Mo29 |
| WTFL030c | 15-Apr-14 | 84.86 | 84.69 | WTI Frontline London Swap Mo30 |
| WTFL031c | 15-Apr-14 | 84.66 | 84.49 | WTI Frontline London Swap Mo31 |
| WTFL032c | 15-Apr-14 | 84.4 | 84.22 | WTI Frontline London Swap Mo32 |
| WTFL033c | 15-Apr-14 | 84.11 | 83.92 | WTI Frontline London Swap Mo33 |
| WTFL034c | 15-Apr-14 | 83.88 | 83.69 | WTI Frontline London Swap Mo34 |
| WTFL035c | 15-Apr-14 | 83.63 | 83.44 | WTI Frontline London Swap Mo35 |
| WTFL036c | 15-Apr-14 | 83.41 | 83.23 | WTI Frontline London Swap Mo36 |
| WTFLQ02c | 15-Apr-14 | 96.73 | 96.75 | WTI Frontline London Swap Qr02 |
| WTFLQ03c | 15-Apr-14 | 94.08 | 94.11 | WTI Frontline London Swap Qr03 |
| WTFLQ04c | 15-Apr-14 | 92.06 | 92.05 | WTI Frontline London Swap Qr04 |
| WTFLQ05c | 15-Apr-14 | 90.27 | 90.19 | WTI Frontline London Swap Qr05 |
| WTFLQ06c | 15-Apr-14 | 88.9 | 88.78 | WTI Frontline London Swap Qr06 |
| WTFLQ07c | 15-Apr-14 | 87.33 | 87.13 | WTI Frontline London Swap Qr07 |
| WTFLQ08c | 15-Apr-14 | 86.24 | 85.99 | WTI Frontline London Swap Qr08 |
| WTFLQ09c | 15-Apr-14 | 85.25 | 85.06 | WTI Frontline London Swap Qr09 |
| WTFLQ10c | 15-Apr-14 | 84.55 | 84.38 | WTI Frontline London Swap Qr10 |
| WTFLQ11c | 15-Apr-14 | 83.79 | 83.6 | WTI Frontline London Swap Qr11 |
| WTFLQ12c | 15-Apr-14 | 83.11 | 82.95 | WTI Frontline London Swap Qr12 |
| WTFLY01c | 15-Apr-14 | 91.33 | 91.28 | WTI Frontline London Swap Yr01 |
| WTFLY02c | 15-Apr-14 | 85.96 | 85.75 | WTI Frontline London Swap Yr02 |
| WTFLY03c | 15-Apr-14 | 83.03 | 82.88 | WTI Frontline London Swap Yr03 |