Corrections for April 4, 2014
The following corrections were made on April 4, 2014
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEBA00c | 04-Apr-14 | -11.79 | -11.8 | WTI-Brent London Swap Qr05 |
| AAEBA00h | 04-Apr-14 | -11.74 | -11.75 | WTI-Brent London Swap Qr05 |
| AAEBA00l | 04-Apr-14 | -11.84 | -11.85 | WTI-Brent London Swap Qr05 |
| AAEBB00c | 04-Apr-14 | -11.98 | -12 | WTI-Brent London Swap Qr06 |
| AAEBB00h | 04-Apr-14 | -11.93 | -11.95 | WTI-Brent London Swap Qr06 |
| AAEBB00l | 04-Apr-14 | -12.03 | -12.05 | WTI-Brent London Swap Qr06 |
| AAEBC00c | 04-Apr-14 | -10.46 | -10.48 | WTI-Brent London Swap Qr03 |
| AAEBC00h | 04-Apr-14 | -10.41 | -10.43 | WTI-Brent London Swap Qr03 |
| AAEBC00l | 04-Apr-14 | -10.51 | -10.53 | WTI-Brent London Swap Qr03 |
| AAEBE00c | 04-Apr-14 | -11.38 | -11.39 | WTI-Brent London Swap Yr01 |
| AAEBE00h | 04-Apr-14 | -11.33 | -11.34 | WTI-Brent London Swap Yr01 |
| AAEBE00l | 04-Apr-14 | -11.43 | -11.44 | WTI-Brent London Swap Yr01 |
| AAEBF00c | 04-Apr-14 | -12.69 | -12.72 | WTI-Brent London Swap Yr02 |
| AAEBF00h | 04-Apr-14 | -12.64 | -12.67 | WTI-Brent London Swap Yr02 |
| AAEBF00l | 04-Apr-14 | -12.74 | -12.77 | WTI-Brent London Swap Yr02 |
| AAEBG00c | 04-Apr-14 | -12.99 | -13.03 | WTI-Brent London Swap Yr03 |
| AAEBG00h | 04-Apr-14 | -12.94 | -12.98 | WTI-Brent London Swap Yr03 |
| AAEBG00l | 04-Apr-14 | -13.04 | -13.08 | WTI-Brent London Swap Yr03 |
| AAEJS00c | 04-Apr-14 | -9.09 | -9.12 | WTI-Brent London Swap Qr02 |
| AAEJS00h | 04-Apr-14 | -9.04 | -9.07 | WTI-Brent London Swap Qr02 |
| AAEJS00l | 04-Apr-14 | -9.14 | -9.17 | WTI-Brent London Swap Qr02 |
| AAEJT00c | 04-Apr-14 | -7.74 | -7.75 | WTI-Brent London Swap Qr01 |
| AAEJT00h | 04-Apr-14 | -7.69 | -7.7 | WTI-Brent London Swap Qr01 |
| AAEJT00l | 04-Apr-14 | -7.79 | -7.8 | WTI-Brent London Swap Qr01 |
| AAEUQ01c | 01-Jan-14 | 104.67 | 104.62 | OPEC Basket Price Yearly |
| AAEUQ03c | 01-Apr-14 | 102.49 | 102.18 | OPEC Basket Price Monthly |
| AAEUQ04c | 04-Apr-14 | 103.02 | 102.66 | OPEC Basket Price Weekly |
| AAIDC00c | 03-Apr-14 | 564.72 | 564.32 | FO 380 CST 3.5% FOB Arab Gulf Ca |
| AAIDC00h | 03-Apr-14 | 564.74 | 564.34 | FO 380 CST 3.5% FOB Arab Gulf Ca |
| AAIDC00l | 03-Apr-14 | 564.7 | 564.3 | FO 380 CST 3.5% FOB Arab Gulf Ca |
| AAPQI00c | 04-Apr-14 | 104.63 | 104.64 | Brent Frontline Swap Mo05 |
| AAPQI00h | 04-Apr-14 | 104.68 | 104.69 | Brent Frontline Swap Mo05 |
| AAPQI00l | 04-Apr-14 | 104.58 | 104.59 | Brent Frontline Swap Mo05 |
| AAPQK00c | 04-Apr-14 | 103.78 | 103.82 | Brent Frontline Swap Qr02 |
| AAPQK00h | 04-Apr-14 | 103.83 | 103.87 | Brent Frontline Swap Qr02 |
| AAPQK00l | 04-Apr-14 | 103.73 | 103.77 | Brent Frontline Swap Qr02 |
| AAPQL00c | 04-Apr-14 | 102.76 | 102.83 | Brent Frontline Swap Qr03 |
| AAPQL00h | 04-Apr-14 | 102.81 | 102.88 | Brent Frontline Swap Qr03 |
| AAPQL00l | 04-Apr-14 | 102.71 | 102.78 | Brent Frontline Swap Qr03 |
| AAPQM00c | 04-Apr-14 | 101.79 | 101.88 | Brent Frontline Swap Qr04 |
| AAPQM00h | 04-Apr-14 | 101.84 | 101.93 | Brent Frontline Swap Qr04 |
| AAPQM00l | 04-Apr-14 | 101.74 | 101.83 | Brent Frontline Swap Qr04 |
| AAPQN00c | 04-Apr-14 | 100.79 | 100.88 | Brent Frontline Swap Qr05 |
| AAPQN00h | 04-Apr-14 | 100.84 | 100.93 | Brent Frontline Swap Qr05 |
| AAPQN00l | 04-Apr-14 | 100.74 | 100.83 | Brent Frontline Swap Qr05 |
| AAPQO00c | 04-Apr-14 | 99.72 | 99.83 | Brent Frontline Swap Qr06 |
| AAPQO00h | 04-Apr-14 | 99.77 | 99.88 | Brent Frontline Swap Qr06 |
| AAPQO00l | 04-Apr-14 | 99.67 | 99.78 | Brent Frontline Swap Qr06 |
| AAPQP00c | 04-Apr-14 | 101.29 | 101.38 | Brent Frontline Swap Yr01 |
| AAPQP00h | 04-Apr-14 | 101.34 | 101.43 | Brent Frontline Swap Yr01 |
| AAPQP00l | 04-Apr-14 | 101.24 | 101.33 | Brent Frontline Swap Yr01 |
| AAPQQ00c | 04-Apr-14 | 97.9 | 98.02 | Brent Frontline Swap Yr02 |
| AAPQQ00h | 04-Apr-14 | 97.95 | 98.07 | Brent Frontline Swap Yr02 |
| AAPQQ00l | 04-Apr-14 | 97.85 | 97.97 | Brent Frontline Swap Yr02 |
| AAPQR00c | 04-Apr-14 | 95.61 | 95.74 | Brent Frontline Swap Yr03 |
| AAPQR00h | 04-Apr-14 | 95.66 | 95.79 | Brent Frontline Swap Yr03 |
| AAPQR00l | 04-Apr-14 | 95.56 | 95.69 | Brent Frontline Swap Yr03 |
| AAPTU00c | 04-Apr-14 | 104.19 | 104.22 | Brent Frontline Swap Mo06 |
| AAPTU00h | 04-Apr-14 | 104.24 | 104.27 | Brent Frontline Swap Mo06 |
| AAPTU00l | 04-Apr-14 | 104.14 | 104.17 | Brent Frontline Swap Mo06 |
| AAPZN00u | 04-Apr-14 | -10.732 | -10.742 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAQDA00u | 04-Apr-14 | -10.568 | -10.598 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAQDB00u | 04-Apr-14 | -9.75 | -9.87 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAQDC00u | 04-Apr-14 | -8.051 | -8.181 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAQDH00u | 04-Apr-14 | -15.221 | -15.231 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AAQDI00u | 04-Apr-14 | -14.977 | -15.007 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AAQDJ00u | 04-Apr-14 | -12.743 | -12.863 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AAQDK00u | 04-Apr-14 | -12.657 | -12.787 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AAQDP00u | 04-Apr-14 | -15.693 | -15.703 | FO 3.5%S Med FOB Crg Brent Crk S |
| AAQDR00u | 04-Apr-14 | -15.489 | -15.519 | FO 3.5%S Med FOB Crg Brent Crk S |
| AAQDS00u | 04-Apr-14 | -13.294 | -13.414 | FO 3.5%S Med FOB Crg Brent Crk S |
| AAQDY00u | 04-Apr-14 | -10.024 | -10.034 | FO 1%S ARA Brg Brent Crk Swap Mo |
| AAQDZ00u | 04-Apr-14 | -9.899 | -9.929 | FO 1%S ARA Brg Brent Crk Swap Mo |
| AAQEA00u | 04-Apr-14 | -6.791 | -6.921 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AATS007u | 04-Apr-14 | -14.803 | -14.843 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATS008u | 04-Apr-14 | -14.759 | -14.809 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATS009u | 04-Apr-14 | -14.123 | -14.193 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATS010u | 04-Apr-14 | -14.02 | -14.09 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATS011u | 04-Apr-14 | -13.956 | -14.036 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATS012u | 04-Apr-14 | -13.822 | -13.912 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATS013u | 04-Apr-14 | -13.759 | -13.849 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATS014u | 04-Apr-14 | -13.705 | -13.795 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATS015u | 04-Apr-14 | -13.601 | -13.691 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATS016u | 04-Apr-14 | -13.447 | -13.547 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATS017u | 04-Apr-14 | -13.353 | -13.453 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATS018u | 04-Apr-14 | -13.26 | -13.37 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATS019u | 04-Apr-14 | -13.176 | -13.286 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATS020u | 04-Apr-14 | -13.142 | -13.252 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATS021u | 04-Apr-14 | -12.645 | -12.755 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATS022u | 04-Apr-14 | -12.631 | -12.741 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATS023u | 04-Apr-14 | -12.657 | -12.767 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATS024u | 04-Apr-14 | -12.603 | -12.713 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATS025u | 04-Apr-14 | -12.599 | -12.709 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATS026u | 04-Apr-14 | -12.665 | -12.775 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATS027u | 04-Apr-14 | -12.681 | -12.801 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATS028u | 04-Apr-14 | -12.736 | -12.866 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATS029u | 04-Apr-14 | -12.812 | -12.942 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATS030u | 04-Apr-14 | -12.887 | -13.017 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATS031u | 04-Apr-14 | -12.973 | -13.103 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATS032u | 04-Apr-14 | -13.159 | -13.289 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATS033u | 04-Apr-14 | -12.731 | -12.861 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATS034u | 04-Apr-14 | -12.699 | -12.829 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATS035u | 04-Apr-14 | -12.686 | -12.816 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATS036u | 04-Apr-14 | -12.634 | -12.764 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATSQ05u | 04-Apr-14 | -13.467 | -13.557 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATSQ06u | 04-Apr-14 | -13.106 | -13.216 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATSQ07u | 04-Apr-14 | -12.571 | -12.681 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATSQ08u | 04-Apr-14 | -12.539 | -12.649 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATSQ09u | 04-Apr-14 | -12.676 | -12.806 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATSQ10u | 04-Apr-14 | -12.973 | -13.103 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATSQ11u | 04-Apr-14 | -12.709 | -12.839 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATSQ12u | 04-Apr-14 | -12.631 | -12.761 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATZY00u | 04-Apr-14 | -14.843 | -14.883 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AATZZ00u | 04-Apr-14 | -14.02 | -14.09 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AAUA007u | 04-Apr-14 | -10.787 | -10.827 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUA008u | 04-Apr-14 | -10.9 | -10.95 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUA009u | 04-Apr-14 | -11.091 | -11.161 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUA010u | 04-Apr-14 | -10.988 | -11.058 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUA011u | 04-Apr-14 | -10.925 | -11.005 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUA012u | 04-Apr-14 | -10.791 | -10.881 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUA013u | 04-Apr-14 | -10.727 | -10.817 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUA014u | 04-Apr-14 | -10.673 | -10.763 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUA015u | 04-Apr-14 | -10.569 | -10.659 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUA016u | 04-Apr-14 | -10.416 | -10.516 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUA017u | 04-Apr-14 | -10.322 | -10.422 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUA018u | 04-Apr-14 | -10.228 | -10.338 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUA019u | 04-Apr-14 | -10.144 | -10.254 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUA020u | 04-Apr-14 | -10.111 | -10.221 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUA021u | 04-Apr-14 | -9.652 | -9.762 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUA022u | 04-Apr-14 | -9.639 | -9.749 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUA023u | 04-Apr-14 | -9.665 | -9.775 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUA024u | 04-Apr-14 | -9.611 | -9.721 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUA025u | 04-Apr-14 | -9.607 | -9.717 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUA026u | 04-Apr-14 | -9.673 | -9.783 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUA027u | 04-Apr-14 | -9.689 | -9.809 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUA028u | 04-Apr-14 | -9.744 | -9.874 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUA029u | 04-Apr-14 | -9.82 | -9.95 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUA030u | 04-Apr-14 | -9.895 | -10.025 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUA031u | 04-Apr-14 | -9.981 | -10.111 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUA032u | 04-Apr-14 | -10.166 | -10.296 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUA033u | 04-Apr-14 | -9.818 | -9.948 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUA034u | 04-Apr-14 | -9.785 | -9.915 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUA035u | 04-Apr-14 | -9.773 | -9.903 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUA036u | 04-Apr-14 | -9.72 | -9.85 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUAA00u | 04-Apr-14 | -13.759 | -13.849 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AAUAB00u | 04-Apr-14 | -13.613 | -13.703 | FO 3.5%S ARA FOB Brg Brent Crk S |
| AAUAH00u | 04-Apr-14 | -10.749 | -10.789 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUAI00u | 04-Apr-14 | -10.988 | -11.058 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUAJ00u | 04-Apr-14 | -10.727 | -10.817 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUAK00u | 04-Apr-14 | -10.581 | -10.671 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUAQ05u | 04-Apr-14 | -10.436 | -10.526 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUAQ06u | 04-Apr-14 | -10.074 | -10.184 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUAQ07u | 04-Apr-14 | -9.579 | -9.689 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUAQ08u | 04-Apr-14 | -9.547 | -9.657 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUAQ09u | 04-Apr-14 | -9.684 | -9.814 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUAQ10u | 04-Apr-14 | -9.981 | -10.111 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUAQ11u | 04-Apr-14 | -9.795 | -9.925 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAUAQ12u | 04-Apr-14 | -9.718 | -9.848 | FO 1%S NWE FOB Crg Brent Crk Swa |
| AAWRA00c | 03-Apr-14 | 299.962 | 299.49 | Fuel Oil 380 CST 4% Spore Cargo |
| AAWRB00c | 03-Apr-14 | 10657.049 | 10640.28 | Fuel Oil 380 CST 4% Spore Cargo |
| AAWRG00c | 03-Apr-14 | 285.138 | 284.666 | Fuel Oil 380 CST 4% Spore Cargo |
| AAWRH00c | 03-Apr-14 | 10130.38 | 10113.611 | Fuel Oil 380 CST 4% Spore Cargo |
| AAYP007u | 04-Apr-14 | -15.354 | -15.394 | FO 3.5%S Med FOB Crg Brent Crk S |
| AAYP008u | 04-Apr-14 | -15.31 | -15.36 | FO 3.5%S Med FOB Crg Brent Crk S |
| AAYP009u | 04-Apr-14 | -14.674 | -14.744 | FO 3.5%S Med FOB Crg Brent Crk S |
| AAYP010u | 04-Apr-14 | -14.571 | -14.641 | FO 3.5%S Med FOB Crg Brent Crk S |
| AAYP011u | 04-Apr-14 | -14.507 | -14.587 | FO 3.5%S Med FOB Crg Brent Crk S |
| AAYP012u | 04-Apr-14 | -14.373 | -14.463 | FO 3.5%S Med FOB Crg Brent Crk S |
| AAYP013u | 04-Apr-14 | -14.31 | -14.4 | FO 3.5%S Med FOB Crg Brent Crk S |
| AAYP014u | 04-Apr-14 | -14.256 | -14.346 | FO 3.5%S Med FOB Crg Brent Crk S |
| AAYP015u | 04-Apr-14 | -14.152 | -14.242 | FO 3.5%S Med FOB Crg Brent Crk S |
| AAYP016u | 04-Apr-14 | -13.998 | -14.098 | FO 3.5%S Med FOB Crg Brent Crk S |
| AAYP017u | 04-Apr-14 | -13.905 | -14.005 | FO 3.5%S Med FOB Crg Brent Crk S |
| AAYP018u | 04-Apr-14 | -13.811 | -13.921 | FO 3.5%S Med FOB Crg Brent Crk S |
| AAYP019u | 04-Apr-14 | -13.727 | -13.837 | FO 3.5%S Med FOB Crg Brent Crk S |
| AAYP020u | 04-Apr-14 | -13.693 | -13.803 | FO 3.5%S Med FOB Crg Brent Crk S |
| AAYP021u | 04-Apr-14 | -13.196 | -13.306 | FO 3.5%S Med FOB Crg Brent Crk S |
| AAYP022u | 04-Apr-14 | -13.182 | -13.292 | FO 3.5%S Med FOB Crg Brent Crk S |
| AAYP023u | 04-Apr-14 | -13.208 | -13.318 | FO 3.5%S Med FOB Crg Brent Crk S |
| AAYP024u | 04-Apr-14 | -13.154 | -13.264 | FO 3.5%S Med FOB Crg Brent Crk S |
| AAYPQ05u | 04-Apr-14 | -14.018 | -14.108 | FO 3.5%S Med FOB Crg Brent Crk S |
| AAYPQ06u | 04-Apr-14 | -13.657 | -13.767 | FO 3.5%S Med FOB Crg Brent Crk S |
| AAYPQ07u | 04-Apr-14 | -13.752 | -13.862 | FO 3.5%S Med FOB Crg Brent Crk S |
| AAYPQ08u | 04-Apr-14 | -11.831 | -11.941 | FO 3.5%S Med FOB Crg Brent Crk S |
| AAYT007u | 04-Apr-14 | -10.118 | -10.158 | FO 1%S ARA Brg Brent Crk Swap Mo |
| AAYT008u | 04-Apr-14 | -10.231 | -10.281 | FO 1%S ARA Brg Brent Crk Swap Mo |
| AAYT009u | 04-Apr-14 | -10.422 | -10.492 | FO 1%S ARA Brg Brent Crk Swap Mo |
| AAYT010u | 04-Apr-14 | -10.28 | -10.35 | FO 1%S ARA Brg Brent Crk Swap Mo |
| AAYT011u | 04-Apr-14 | -10.216 | -10.296 | FO 1%S ARA Brg Brent Crk Swap Mo |
| AAYT012u | 04-Apr-14 | -10.082 | -10.172 | FO 1%S ARA Brg Brent Crk Swap Mo |
| AAYT013u | 04-Apr-14 | -10.018 | -10.108 | FO 1%S ARA Brg Brent Crk Swap Mo |
| AAYT014u | 04-Apr-14 | -9.965 | -10.055 | FO 1%S ARA Brg Brent Crk Swap Mo |
| AAYT015u | 04-Apr-14 | -9.861 | -9.951 | FO 1%S ARA Brg Brent Crk Swap Mo |
| AAYT016u | 04-Apr-14 | -9.707 | -9.807 | FO 1%S ARA Brg Brent Crk Swap Mo |
| AAYT017u | 04-Apr-14 | -9.613 | -9.713 | FO 1%S ARA Brg Brent Crk Swap Mo |
| AAYT018u | 04-Apr-14 | -9.519 | -9.629 | FO 1%S ARA Brg Brent Crk Swap Mo |
| AAYT019u | 04-Apr-14 | -9.436 | -9.546 | FO 1%S ARA Brg Brent Crk Swap Mo |
| AAYT020u | 04-Apr-14 | -9.402 | -9.512 | FO 1%S ARA Brg Brent Crk Swap Mo |
| AAYT021u | 04-Apr-14 | -8.944 | -9.054 | FO 1%S ARA Brg Brent Crk Swap Mo |
| AAYT022u | 04-Apr-14 | -8.93 | -9.04 | FO 1%S ARA Brg Brent Crk Swap Mo |
| AAYT023u | 04-Apr-14 | -8.956 | -9.066 | FO 1%S ARA Brg Brent Crk Swap Mo |
| AAYT024u | 04-Apr-14 | -8.942 | -9.052 | FO 1%S ARA Brg Brent Crk Swap Mo |
| AAYTL00u | 04-Apr-14 | -10.079 | -10.119 | FO 1%S ARA Brg Brent Crk Swap Qr |
| AAYTM00u | 04-Apr-14 | -10.319 | -10.389 | FO 1%S ARA Brg Brent Crk Swap Qr |
| AAYTN00u | 04-Apr-14 | -10.018 | -10.108 | FO 1%S ARA Brg Brent Crk Swap Qr |
| AAYTO00u | 04-Apr-14 | -6.483 | -6.603 | FO 1%S ARA Brg Brent Crk Swap Yr |
| AAYTQ05u | 04-Apr-14 | -9.727 | -9.817 | FO 1%S ARA Brg Brent Crk Swap Qr |
| AAYTQ06u | 04-Apr-14 | -9.366 | -9.476 | FO 1%S ARA Brg Brent Crk Swap Qr |
| AAYTQ07u | 04-Apr-14 | -8.87 | -8.98 | FO 1%S ARA Brg Brent Crk Swap Qr |
| AAYTQ08u | 04-Apr-14 | -8.957 | -9.067 | FO 1%S ARA Brg Brent Crk Swap Qr |
| AAYTU00u | 04-Apr-14 | -15.394 | -15.434 | FO 3.5%S Med FOB Crg Brent Crk S |
| AAYTV00u | 04-Apr-14 | -14.571 | -14.641 | FO 3.5%S Med FOB Crg Brent Crk S |
| AAYTW00u | 04-Apr-14 | -14.31 | -14.4 | FO 3.5%S Med FOB Crg Brent Crk S |
| AAYTX00u | 04-Apr-14 | -14.164 | -14.254 | FO 3.5%S Med FOB Crg Brent Crk S |
| B012370c | 04-Apr-14 | 4.88 | 4.97 | USDA #2 Yellow Corn Eastern Corn |
| B012370h | 04-Apr-14 | 4.93 | 5.06 | USDA #2 Yellow Corn Eastern Corn |
| B012370h | 04-Apr-14 | 4.98 | 5.06 | USDA #2 Yellow Corn Eastern Corn |
| B012370l | 04-Apr-14 | 4.78 | 4.88 | USDA #2 Yellow Corn Eastern Corn |
| B012370l | 04-Apr-14 | 4.83 | 4.88 | USDA #2 Yellow Corn Eastern Corn |
| BFS0405c | 04-Apr-14 | .49 | .48 | Brent Frontline Time Spread Swap |
| BFS0506c | 04-Apr-14 | .44 | .42 | Brent Frontline Time Spread Swap |
| BFS0607c | 04-Apr-14 | .45 | .44 | Brent Frontline Time Spread Swap |
| BFS0708c | 04-Apr-14 | .32 | .31 | Brent Frontline Time Spread Swap |
| BFS0809c | 04-Apr-14 | .36 | .34 | Brent Frontline Time Spread Swap |
| BFS1011c | 04-Apr-14 | .3 | .29 | Brent Frontline Time Spread Swap |
| BFS1112c | 04-Apr-14 | .37 | .36 | Brent Frontline Time Spread Swap |
| BFS1516c | 04-Apr-14 | .39 | .38 | Brent Frontline Time Spread Swap |
| BFS1718c | 04-Apr-14 | .33 | .32 | Brent Frontline Time Spread Swap |
| BFS2627c | 04-Apr-14 | .26 | .25 | Brent Frontline Time Spread Swap |
| BFS2728c | 04-Apr-14 | .22 | .21 | Brent Frontline Time Spread Swap |
| BFSLQ07c | 04-Apr-14 | 98.87 | 98.98 | Brent Frontline Swap Qr07 |
| BFSLQ07h | 04-Apr-14 | 98.92 | 99.03 | Brent Frontline Swap Qr07 |
| BFSLQ07l | 04-Apr-14 | 98.82 | 98.93 | Brent Frontline Swap Qr07 |
| BFSLQ08c | 04-Apr-14 | 98.13 | 98.24 | Brent Frontline Swap Qr08 |
| BFSLQ08h | 04-Apr-14 | 98.18 | 98.29 | Brent Frontline Swap Qr08 |
| BFSLQ08l | 04-Apr-14 | 98.08 | 98.19 | Brent Frontline Swap Qr08 |
| BFSLQ09c | 04-Apr-14 | 97.44 | 97.57 | Brent Frontline Swap Qr09 |
| BFSLQ09h | 04-Apr-14 | 97.49 | 97.62 | Brent Frontline Swap Qr09 |
| BFSLQ09l | 04-Apr-14 | 97.39 | 97.52 | Brent Frontline Swap Qr09 |
| BFSLQ10c | 04-Apr-14 | 96.91 | 97.04 | Brent Frontline Swap Qr10 |
| BFSLQ10h | 04-Apr-14 | 96.96 | 97.09 | Brent Frontline Swap Qr10 |
| BFSLQ10l | 04-Apr-14 | 96.86 | 96.99 | Brent Frontline Swap Qr10 |
| BFSLQ11c | 04-Apr-14 | 96.37 | 96.5 | Brent Frontline Swap Qr11 |
| BFSLQ11h | 04-Apr-14 | 96.42 | 96.55 | Brent Frontline Swap Qr11 |
| BFSLQ11l | 04-Apr-14 | 96.32 | 96.45 | Brent Frontline Swap Qr11 |
| BFSLQ12c | 04-Apr-14 | 95.82 | 95.95 | Brent Frontline Swap Qr12 |
| BFSLQ12h | 04-Apr-14 | 95.87 | 96 | Brent Frontline Swap Qr12 |
| BFSLQ12l | 04-Apr-14 | 95.77 | 95.9 | Brent Frontline Swap Qr12 |
| BFSM007c | 04-Apr-14 | 103.74 | 103.78 | Brent Frontline Swap Mo07 |
| BFSM007h | 04-Apr-14 | 103.79 | 103.83 | Brent Frontline Swap Mo07 |
| BFSM007l | 04-Apr-14 | 103.69 | 103.73 | Brent Frontline Swap Mo07 |
| BFSM008c | 04-Apr-14 | 103.42 | 103.47 | Brent Frontline Swap Mo08 |
| BFSM008h | 04-Apr-14 | 103.47 | 103.52 | Brent Frontline Swap Mo08 |
| BFSM008l | 04-Apr-14 | 103.37 | 103.42 | Brent Frontline Swap Mo08 |
| BFSM009c | 04-Apr-14 | 103.06 | 103.13 | Brent Frontline Swap Mo09 |
| BFSM009h | 04-Apr-14 | 103.11 | 103.18 | Brent Frontline Swap Mo09 |
| BFSM009l | 04-Apr-14 | 103.01 | 103.08 | Brent Frontline Swap Mo09 |
| BFSM010c | 04-Apr-14 | 102.76 | 102.83 | Brent Frontline Swap Mo10 |
| BFSM010h | 04-Apr-14 | 102.81 | 102.88 | Brent Frontline Swap Mo10 |
| BFSM010l | 04-Apr-14 | 102.71 | 102.78 | Brent Frontline Swap Mo10 |
| BFSM011c | 04-Apr-14 | 102.46 | 102.54 | Brent Frontline Swap Mo11 |
| BFSM011h | 04-Apr-14 | 102.51 | 102.59 | Brent Frontline Swap Mo11 |
| BFSM011l | 04-Apr-14 | 102.41 | 102.49 | Brent Frontline Swap Mo11 |
| BFSM012c | 04-Apr-14 | 102.09 | 102.18 | Brent Frontline Swap Mo12 |
| BFSM012h | 04-Apr-14 | 102.14 | 102.23 | Brent Frontline Swap Mo12 |
| BFSM012l | 04-Apr-14 | 102.04 | 102.13 | Brent Frontline Swap Mo12 |
| BFSM013c | 04-Apr-14 | 101.79 | 101.88 | Brent Frontline Swap Mo13 |
| BFSM013h | 04-Apr-14 | 101.84 | 101.93 | Brent Frontline Swap Mo13 |
| BFSM013l | 04-Apr-14 | 101.74 | 101.83 | Brent Frontline Swap Mo13 |
| BFSM014c | 04-Apr-14 | 101.5 | 101.59 | Brent Frontline Swap Mo14 |
| BFSM014h | 04-Apr-14 | 101.55 | 101.64 | Brent Frontline Swap Mo14 |
| BFSM014l | 04-Apr-14 | 101.45 | 101.54 | Brent Frontline Swap Mo14 |
| BFSM015c | 04-Apr-14 | 101.16 | 101.25 | Brent Frontline Swap Mo15 |
| BFSM015h | 04-Apr-14 | 101.21 | 101.3 | Brent Frontline Swap Mo15 |
| BFSM015l | 04-Apr-14 | 101.11 | 101.2 | Brent Frontline Swap Mo15 |
| BFSM016c | 04-Apr-14 | 100.77 | 100.87 | Brent Frontline Swap Mo16 |
| BFSM016h | 04-Apr-14 | 100.82 | 100.92 | Brent Frontline Swap Mo16 |
| BFSM016l | 04-Apr-14 | 100.72 | 100.82 | Brent Frontline Swap Mo16 |
| BFSM017c | 04-Apr-14 | 100.44 | 100.54 | Brent Frontline Swap Mo17 |
| BFSM017h | 04-Apr-14 | 100.49 | 100.59 | Brent Frontline Swap Mo17 |
| BFSM017l | 04-Apr-14 | 100.39 | 100.49 | Brent Frontline Swap Mo17 |
| BFSM018c | 04-Apr-14 | 100.11 | 100.22 | Brent Frontline Swap Mo18 |
| BFSM018h | 04-Apr-14 | 100.16 | 100.27 | Brent Frontline Swap Mo18 |
| BFSM018l | 04-Apr-14 | 100.06 | 100.17 | Brent Frontline Swap Mo18 |
| BFSM019c | 04-Apr-14 | 99.79 | 99.9 | Brent Frontline Swap Mo19 |
| BFSM019h | 04-Apr-14 | 99.84 | 99.95 | Brent Frontline Swap Mo19 |
| BFSM019l | 04-Apr-14 | 99.74 | 99.85 | Brent Frontline Swap Mo19 |
| BFSM020c | 04-Apr-14 | 99.52 | 99.63 | Brent Frontline Swap Mo20 |
| BFSM020h | 04-Apr-14 | 99.57 | 99.68 | Brent Frontline Swap Mo20 |
| BFSM020l | 04-Apr-14 | 99.47 | 99.58 | Brent Frontline Swap Mo20 |
| BFSM021c | 04-Apr-14 | 99.18 | 99.29 | Brent Frontline Swap Mo21 |
| BFSM021h | 04-Apr-14 | 99.23 | 99.34 | Brent Frontline Swap Mo21 |
| BFSM021l | 04-Apr-14 | 99.13 | 99.24 | Brent Frontline Swap Mo21 |
| BFSM022c | 04-Apr-14 | 98.93 | 99.04 | Brent Frontline Swap Mo22 |
| BFSM022h | 04-Apr-14 | 98.98 | 99.09 | Brent Frontline Swap Mo22 |
| BFSM022l | 04-Apr-14 | 98.88 | 98.99 | Brent Frontline Swap Mo22 |
| BFSM023c | 04-Apr-14 | 98.72 | 98.83 | Brent Frontline Swap Mo23 |
| BFSM023h | 04-Apr-14 | 98.77 | 98.88 | Brent Frontline Swap Mo23 |
| BFSM023l | 04-Apr-14 | 98.67 | 98.78 | Brent Frontline Swap Mo23 |
| BFSM024c | 04-Apr-14 | 98.43 | 98.54 | Brent Frontline Swap Mo24 |
| BFSM024h | 04-Apr-14 | 98.48 | 98.59 | Brent Frontline Swap Mo24 |
| BFSM024l | 04-Apr-14 | 98.38 | 98.49 | Brent Frontline Swap Mo24 |
| BFSM025c | 04-Apr-14 | 98.19 | 98.3 | Brent Frontline Swap Mo25 |
| BFSM025h | 04-Apr-14 | 98.24 | 98.35 | Brent Frontline Swap Mo25 |
| BFSM025l | 04-Apr-14 | 98.14 | 98.25 | Brent Frontline Swap Mo25 |
| BFSM026c | 04-Apr-14 | 97.98 | 98.09 | Brent Frontline Swap Mo26 |
| BFSM026h | 04-Apr-14 | 98.03 | 98.14 | Brent Frontline Swap Mo26 |
| BFSM026l | 04-Apr-14 | 97.93 | 98.04 | Brent Frontline Swap Mo26 |
| BFSM027c | 04-Apr-14 | 97.72 | 97.84 | Brent Frontline Swap Mo27 |
| BFSM027h | 04-Apr-14 | 97.77 | 97.89 | Brent Frontline Swap Mo27 |
| BFSM027l | 04-Apr-14 | 97.67 | 97.79 | Brent Frontline Swap Mo27 |
| BFSM028c | 04-Apr-14 | 97.5 | 97.63 | Brent Frontline Swap Mo28 |
| BFSM028h | 04-Apr-14 | 97.55 | 97.68 | Brent Frontline Swap Mo28 |
| BFSM028l | 04-Apr-14 | 97.45 | 97.58 | Brent Frontline Swap Mo28 |
| BFSM029c | 04-Apr-14 | 97.3 | 97.43 | Brent Frontline Swap Mo29 |
| BFSM029h | 04-Apr-14 | 97.35 | 97.48 | Brent Frontline Swap Mo29 |
| BFSM029l | 04-Apr-14 | 97.25 | 97.38 | Brent Frontline Swap Mo29 |
| BFSM030c | 04-Apr-14 | 97.1 | 97.23 | Brent Frontline Swap Mo30 |
| BFSM030h | 04-Apr-14 | 97.15 | 97.28 | Brent Frontline Swap Mo30 |
| BFSM030l | 04-Apr-14 | 97.05 | 97.18 | Brent Frontline Swap Mo30 |
| BFSM031c | 04-Apr-14 | 96.91 | 97.04 | Brent Frontline Swap Mo31 |
| BFSM031h | 04-Apr-14 | 96.96 | 97.09 | Brent Frontline Swap Mo31 |
| BFSM031l | 04-Apr-14 | 96.86 | 96.99 | Brent Frontline Swap Mo31 |
| BFSM032c | 04-Apr-14 | 96.82 | 96.95 | Brent Frontline Swap Mo32 |
| BFSM032h | 04-Apr-14 | 96.87 | 97 | Brent Frontline Swap Mo32 |
| BFSM032l | 04-Apr-14 | 96.77 | 96.9 | Brent Frontline Swap Mo32 |
| BFSM033c | 04-Apr-14 | 96.55 | 96.68 | Brent Frontline Swap Mo33 |
| BFSM033h | 04-Apr-14 | 96.6 | 96.73 | Brent Frontline Swap Mo33 |
| BFSM033l | 04-Apr-14 | 96.5 | 96.63 | Brent Frontline Swap Mo33 |
| BFSM034c | 04-Apr-14 | 96.36 | 96.49 | Brent Frontline Swap Mo34 |
| BFSM034h | 04-Apr-14 | 96.41 | 96.54 | Brent Frontline Swap Mo34 |
| BFSM034l | 04-Apr-14 | 96.31 | 96.44 | Brent Frontline Swap Mo34 |
| BFSM035c | 04-Apr-14 | 96.19 | 96.32 | Brent Frontline Swap Mo35 |
| BFSM035h | 04-Apr-14 | 96.24 | 96.37 | Brent Frontline Swap Mo35 |
| BFSM035l | 04-Apr-14 | 96.14 | 96.27 | Brent Frontline Swap Mo35 |
| BFSM036c | 04-Apr-14 | 95.98 | 96.11 | Brent Frontline Swap Mo36 |
| BFSM036h | 04-Apr-14 | 96.03 | 96.16 | Brent Frontline Swap Mo36 |
| BFSM036l | 04-Apr-14 | 95.93 | 96.06 | Brent Frontline Swap Mo36 |
| BGCWA04u | 05-Apr-13 | 54.75 | 55.13 | Bentek Natgas E Canada Working S |
| BGCWA04u | 28-Mar-14 | 12.57 | 12.69 | Bentek Natgas E Canada Working S |
| BGCWD04u | 05-Apr-13 | 369.6 | 379.54 | Bentek Natgas W Canada Working S |
| BGCWD04u | 28-Mar-14 | 120.07 | 156.02 | Bentek Natgas W Canada Working S |
| BGCWG04u | 05-Apr-13 | 424.35 | 434.68 | Bentek Natgas Canada Working Sto |
| BGCWG04u | 28-Mar-14 | 132.64 | 168.71 | Bentek Natgas Canada Working Sto |
| BTQ0102c | 04-Apr-14 | 1.36 | 1.32 | Brent Frontline Time Spread Swap |
| BTQ0203c | 04-Apr-14 | 1.02 | .99 | Brent Frontline Time Spread Swap |
| BTQ0304c | 04-Apr-14 | .97 | .95 | Brent Frontline Time Spread Swap |
| BTQ0506c | 04-Apr-14 | 1.07 | 1.05 | Brent Frontline Time Spread Swap |
| BTQ0809c | 04-Apr-14 | .69 | .67 | Brent Frontline Time Spread Swap |
| BTY0102c | 04-Apr-14 | 3.39 | 3.36 | Brent Frontline Time Spread Swap |
| BTY0203c | 04-Apr-14 | 2.29 | 2.28 | Brent Frontline Time Spread Swap |
| DR141CCu | 03-Apr-14 | 274 | 274.41 | DTN Unl Reg Minn/StPaul MN Hartl |
| DU276RZu | 03-Apr-14 | 297.5 | 298 | DTN ULSD Dallas/Fort Worth TX No |
| PPXDK00c | 03-Apr-14 | 580.32 | 579.92 | FO 380 CST 3.5%S FOB Spore Cargo |
| PPXDK00h | 03-Apr-14 | 580.34 | 579.94 | FO 380 CST 3.5%S FOB Spore Cargo |
| PPXDK00l | 03-Apr-14 | 580.3 | 579.9 | FO 380 CST 3.5%S FOB Spore Cargo |
| PPXDL00c | 03-Apr-14 | -1.27 | -1.67 | FO 380 CST 3.5%S FOB Spore Cargo |
| PPXDL00h | 03-Apr-14 | -1.25 | -1.65 | FO 380 CST 3.5%S FOB Spore Cargo |
| PPXDL00l | 03-Apr-14 | -1.29 | -1.69 | FO 380 CST 3.5%S FOB Spore Cargo |
| PPXDM00c | 03-Apr-14 | -9.93 | -10.33 | FO 180 CST vs FO 380 CST FOB Ara |
| PPXDM00h | 03-Apr-14 | -9.91 | -10.31 | FO 180 CST vs FO 380 CST FOB Ara |
| PPXDM00l | 03-Apr-14 | -9.95 | -10.35 | FO 180 CST vs FO 380 CST FOB Ara |
| PUBDY00c | 03-Apr-14 | 585.82 | 585.42 | FO 380 CST 3.5%S FOB Korea Cargo |
| PUBDY00h | 03-Apr-14 | 585.84 | 585.44 | FO 380 CST 3.5%S FOB Korea Cargo |
| PUBDY00l | 03-Apr-14 | 585.8 | 585.4 | FO 380 CST 3.5%S FOB Korea Cargo |
| WBLM005c | 04-Apr-14 | -8.15 | -8.16 | WTI-Brent London Swap Mo05 |
| WBLM005h | 04-Apr-14 | -8.1 | -8.11 | WTI-Brent London Swap Mo05 |
| WBLM005l | 04-Apr-14 | -8.2 | -8.21 | WTI-Brent London Swap Mo05 |
| WBLM006c | 04-Apr-14 | -8.65 | -8.68 | WTI-Brent London Swap Mo06 |
| WBLM006h | 04-Apr-14 | -8.6 | -8.63 | WTI-Brent London Swap Mo06 |
| WBLM006l | 04-Apr-14 | -8.7 | -8.73 | WTI-Brent London Swap Mo06 |
| WBLM007c | 04-Apr-14 | -9.01 | -9.04 | WTI-Brent London Swap Mo07 |
| WBLM007h | 04-Apr-14 | -8.96 | -8.99 | WTI-Brent London Swap Mo07 |
| WBLM007l | 04-Apr-14 | -9.06 | -9.09 | WTI-Brent London Swap Mo07 |
| WBLM008c | 04-Apr-14 | -9.61 | -9.64 | WTI-Brent London Swap Mo08 |
| WBLM008h | 04-Apr-14 | -9.56 | -9.59 | WTI-Brent London Swap Mo08 |
| WBLM008l | 04-Apr-14 | -9.66 | -9.69 | WTI-Brent London Swap Mo08 |
| WBLM009c | 04-Apr-14 | -10.13 | -10.16 | WTI-Brent London Swap Mo09 |
| WBLM009h | 04-Apr-14 | -10.08 | -10.11 | WTI-Brent London Swap Mo09 |
| WBLM009l | 04-Apr-14 | -10.18 | -10.21 | WTI-Brent London Swap Mo09 |
| WBLM010c | 04-Apr-14 | -10.44 | -10.46 | WTI-Brent London Swap Mo10 |
| WBLM010h | 04-Apr-14 | -10.39 | -10.41 | WTI-Brent London Swap Mo10 |
| WBLM010l | 04-Apr-14 | -10.49 | -10.51 | WTI-Brent London Swap Mo10 |
| WBLM011c | 04-Apr-14 | -10.82 | -10.83 | WTI-Brent London Swap Mo11 |
| WBLM011h | 04-Apr-14 | -10.77 | -10.78 | WTI-Brent London Swap Mo11 |
| WBLM011l | 04-Apr-14 | -10.87 | -10.88 | WTI-Brent London Swap Mo11 |
| WBLM016c | 04-Apr-14 | -11.79 | -11.8 | WTI-Brent London Swap Mo16 |
| WBLM016h | 04-Apr-14 | -11.74 | -11.75 | WTI-Brent London Swap Mo16 |
| WBLM016l | 04-Apr-14 | -11.84 | -11.85 | WTI-Brent London Swap Mo16 |
| WBLM017c | 04-Apr-14 | -11.84 | -11.86 | WTI-Brent London Swap Mo17 |
| WBLM017h | 04-Apr-14 | -11.79 | -11.81 | WTI-Brent London Swap Mo17 |
| WBLM017l | 04-Apr-14 | -11.89 | -11.91 | WTI-Brent London Swap Mo17 |
| WBLM018c | 04-Apr-14 | -11.89 | -11.91 | WTI-Brent London Swap Mo18 |
| WBLM018h | 04-Apr-14 | -11.84 | -11.86 | WTI-Brent London Swap Mo18 |
| WBLM018l | 04-Apr-14 | -11.94 | -11.96 | WTI-Brent London Swap Mo18 |
| WBLM019c | 04-Apr-14 | -11.92 | -11.94 | WTI-Brent London Swap Mo19 |
| WBLM019h | 04-Apr-14 | -11.87 | -11.89 | WTI-Brent London Swap Mo19 |
| WBLM019l | 04-Apr-14 | -11.97 | -11.99 | WTI-Brent London Swap Mo19 |
| WBLM020c | 04-Apr-14 | -12.14 | -12.16 | WTI-Brent London Swap Mo20 |
| WBLM020h | 04-Apr-14 | -12.09 | -12.11 | WTI-Brent London Swap Mo20 |
| WBLM020l | 04-Apr-14 | -12.19 | -12.21 | WTI-Brent London Swap Mo20 |
| WBLM021c | 04-Apr-14 | -12.3 | -12.32 | WTI-Brent London Swap Mo21 |
| WBLM021h | 04-Apr-14 | -12.25 | -12.27 | WTI-Brent London Swap Mo21 |
| WBLM021l | 04-Apr-14 | -12.35 | -12.37 | WTI-Brent London Swap Mo21 |
| WBLM022c | 04-Apr-14 | -12.43 | -12.45 | WTI-Brent London Swap Mo22 |
| WBLM022h | 04-Apr-14 | -12.38 | -12.4 | WTI-Brent London Swap Mo22 |
| WBLM022l | 04-Apr-14 | -12.48 | -12.5 | WTI-Brent London Swap Mo22 |
| WBLM023c | 04-Apr-14 | -12.6 | -12.62 | WTI-Brent London Swap Mo23 |
| WBLM023h | 04-Apr-14 | -12.55 | -12.57 | WTI-Brent London Swap Mo23 |
| WBLM023l | 04-Apr-14 | -12.65 | -12.67 | WTI-Brent London Swap Mo23 |
| WBLM024c | 04-Apr-14 | -12.57 | -12.59 | WTI-Brent London Swap Mo24 |
| WBLM024h | 04-Apr-14 | -12.52 | -12.54 | WTI-Brent London Swap Mo24 |
| WBLM024l | 04-Apr-14 | -12.62 | -12.64 | WTI-Brent London Swap Mo24 |
| WBLM025c | 04-Apr-14 | -12.6 | -12.62 | WTI-Brent London Swap Mo25 |
| WBLM025h | 04-Apr-14 | -12.55 | -12.57 | WTI-Brent London Swap Mo25 |
| WBLM025l | 04-Apr-14 | -12.65 | -12.67 | WTI-Brent London Swap Mo25 |
| WBLM026c | 04-Apr-14 | -12.75 | -12.77 | WTI-Brent London Swap Mo26 |
| WBLM026h | 04-Apr-14 | -12.7 | -12.72 | WTI-Brent London Swap Mo26 |
| WBLM026l | 04-Apr-14 | -12.8 | -12.82 | WTI-Brent London Swap Mo26 |
| WBLM027c | 04-Apr-14 | -12.8 | -12.83 | WTI-Brent London Swap Mo27 |
| WBLM027h | 04-Apr-14 | -12.75 | -12.78 | WTI-Brent London Swap Mo27 |
| WBLM027l | 04-Apr-14 | -12.85 | -12.88 | WTI-Brent London Swap Mo27 |
| WBLM028c | 04-Apr-14 | -12.82 | -12.86 | WTI-Brent London Swap Mo28 |
| WBLM028h | 04-Apr-14 | -12.77 | -12.81 | WTI-Brent London Swap Mo28 |
| WBLM028l | 04-Apr-14 | -12.87 | -12.91 | WTI-Brent London Swap Mo28 |
| WBLM029c | 04-Apr-14 | -12.85 | -12.89 | WTI-Brent London Swap Mo29 |
| WBLM029h | 04-Apr-14 | -12.8 | -12.84 | WTI-Brent London Swap Mo29 |
| WBLM029l | 04-Apr-14 | -12.9 | -12.94 | WTI-Brent London Swap Mo29 |
| WBLM030c | 04-Apr-14 | -12.82 | -12.86 | WTI-Brent London Swap Mo30 |
| WBLM030h | 04-Apr-14 | -12.77 | -12.81 | WTI-Brent London Swap Mo30 |
| WBLM030l | 04-Apr-14 | -12.87 | -12.91 | WTI-Brent London Swap Mo30 |
| WBLM031c | 04-Apr-14 | -12.81 | -12.85 | WTI-Brent London Swap Mo31 |
| WBLM031h | 04-Apr-14 | -12.76 | -12.8 | WTI-Brent London Swap Mo31 |
| WBLM031l | 04-Apr-14 | -12.86 | -12.9 | WTI-Brent London Swap Mo31 |
| WBLM032c | 04-Apr-14 | -12.97 | -13.01 | WTI-Brent London Swap Mo32 |
| WBLM032h | 04-Apr-14 | -12.92 | -12.96 | WTI-Brent London Swap Mo32 |
| WBLM032l | 04-Apr-14 | -13.02 | -13.06 | WTI-Brent London Swap Mo32 |
| WBLM033c | 04-Apr-14 | -12.97 | -13.01 | WTI-Brent London Swap Mo33 |
| WBLM033h | 04-Apr-14 | -12.92 | -12.96 | WTI-Brent London Swap Mo33 |
| WBLM033l | 04-Apr-14 | -13.02 | -13.06 | WTI-Brent London Swap Mo33 |
| WBLM034c | 04-Apr-14 | -13 | -13.04 | WTI-Brent London Swap Mo34 |
| WBLM034h | 04-Apr-14 | -12.95 | -12.99 | WTI-Brent London Swap Mo34 |
| WBLM034l | 04-Apr-14 | -13.05 | -13.09 | WTI-Brent London Swap Mo34 |
| WBLM035c | 04-Apr-14 | -13.06 | -13.1 | WTI-Brent London Swap Mo35 |
| WBLM035h | 04-Apr-14 | -13.01 | -13.05 | WTI-Brent London Swap Mo35 |
| WBLM035l | 04-Apr-14 | -13.11 | -13.15 | WTI-Brent London Swap Mo35 |
| WBLM036c | 04-Apr-14 | -13.05 | -13.09 | WTI-Brent London Swap Mo36 |
| WBLM036h | 04-Apr-14 | -13 | -13.04 | WTI-Brent London Swap Mo36 |
| WBLM036l | 04-Apr-14 | -13.1 | -13.14 | WTI-Brent London Swap Mo36 |
| WBLSQ07c | 04-Apr-14 | -12.44 | -12.46 | WTI-Brent London Swap Qr07 |
| WBLSQ07h | 04-Apr-14 | -12.39 | -12.41 | WTI-Brent London Swap Qr07 |
| WBLSQ07l | 04-Apr-14 | -12.49 | -12.51 | WTI-Brent London Swap Qr07 |
| WBLSQ08c | 04-Apr-14 | -12.64 | -12.66 | WTI-Brent London Swap Qr08 |
| WBLSQ08h | 04-Apr-14 | -12.59 | -12.61 | WTI-Brent London Swap Qr08 |
| WBLSQ08l | 04-Apr-14 | -12.69 | -12.71 | WTI-Brent London Swap Qr08 |
| WBLSQ09c | 04-Apr-14 | -12.82 | -12.86 | WTI-Brent London Swap Qr09 |
| WBLSQ09h | 04-Apr-14 | -12.77 | -12.81 | WTI-Brent London Swap Qr09 |
| WBLSQ09l | 04-Apr-14 | -12.87 | -12.91 | WTI-Brent London Swap Qr09 |
| WBLSQ10c | 04-Apr-14 | -12.86 | -12.9 | WTI-Brent London Swap Qr10 |
| WBLSQ10h | 04-Apr-14 | -12.81 | -12.85 | WTI-Brent London Swap Qr10 |
| WBLSQ10l | 04-Apr-14 | -12.91 | -12.95 | WTI-Brent London Swap Qr10 |
| WBLSQ11c | 04-Apr-14 | -13.01 | -13.05 | WTI-Brent London Swap Qr11 |
| WBLSQ11h | 04-Apr-14 | -12.96 | -13 | WTI-Brent London Swap Qr11 |
| WBLSQ11l | 04-Apr-14 | -13.06 | -13.1 | WTI-Brent London Swap Qr11 |
| WBLSQ12c | 04-Apr-14 | -13.08 | -13.12 | WTI-Brent London Swap Qr12 |
| WBLSQ12h | 04-Apr-14 | -13.03 | -13.07 | WTI-Brent London Swap Qr12 |
| WBLSQ12l | 04-Apr-14 | -13.13 | -13.17 | WTI-Brent London Swap Qr12 |
| WLQ0102c | 04-Apr-14 | 2.7 | 2.69 | WTI London Time Spread Swap Qr01 |
| WLQ0203c | 04-Apr-14 | 2.39 | 2.35 | WTI London Time Spread Swap Qr02 |
| WLQ0304c | 04-Apr-14 | 1.78 | 1.75 | WTI London Time Spread Swap Qr03 |
| WLQ0405c | 04-Apr-14 | 1.52 | 1.51 | WTI London Time Spread Swap Qr04 |
| WLT0506c | 04-Apr-14 | .95 | .94 | WTI London Time Spread Swap Mo05 |
| WLT0708c | 04-Apr-14 | .92 | .91 | WTI London Time Spread Swap Mo07 |
| WLT0809c | 04-Apr-14 | .87 | .86 | WTI London Time Spread Swap Mo08 |
| WLT0910c | 04-Apr-14 | .62 | .61 | WTI London Time Spread Swap Mo09 |
| WLT1011c | 04-Apr-14 | .68 | .65 | WTI London Time Spread Swap Mo10 |
| WLT1112c | 04-Apr-14 | .55 | .54 | WTI London Time Spread Swap Mo11 |
| WLT1213c | 04-Apr-14 | .59 | .58 | WTI London Time Spread Swap Mo12 |
| WLY0102c | 04-Apr-14 | 4.7 | 4.69 | WTI London Time Spread Swap Yr01 |
| WTFL006c | 04-Apr-14 | 95.53 | 95.54 | WTI Frontline London Swap Mo06 |
| WTFL007c | 04-Apr-14 | 94.73 | 94.74 | WTI Frontline London Swap Mo07 |
| WTFL008c | 04-Apr-14 | 93.81 | 93.83 | WTI Frontline London Swap Mo08 |
| WTFL009c | 04-Apr-14 | 92.94 | 92.97 | WTI Frontline London Swap Mo09 |
| WTFL010c | 04-Apr-14 | 92.32 | 92.36 | WTI Frontline London Swap Mo10 |
| WTFL011c | 04-Apr-14 | 91.64 | 91.71 | WTI Frontline London Swap Mo11 |
| WTFL012c | 04-Apr-14 | 91.09 | 91.17 | WTI Frontline London Swap Mo12 |
| WTFL013c | 04-Apr-14 | 90.5 | 90.59 | WTI Frontline London Swap Mo13 |
| WTFL014c | 04-Apr-14 | 89.96 | 90.05 | WTI Frontline London Swap Mo14 |
| WTFL015c | 04-Apr-14 | 89.41 | 89.5 | WTI Frontline London Swap Mo15 |
| WTFL016c | 04-Apr-14 | 88.98 | 89.07 | WTI Frontline London Swap Mo16 |
| WTFL017c | 04-Apr-14 | 88.59 | 88.68 | WTI Frontline London Swap Mo17 |
| WTFL018c | 04-Apr-14 | 88.22 | 88.31 | WTI Frontline London Swap Mo18 |
| WTFL019c | 04-Apr-14 | 87.88 | 87.97 | WTI Frontline London Swap Mo19 |
| WTFL020c | 04-Apr-14 | 87.38 | 87.47 | WTI Frontline London Swap Mo20 |
| WTFL021c | 04-Apr-14 | 86.88 | 86.97 | WTI Frontline London Swap Mo21 |
| WTFL022c | 04-Apr-14 | 86.5 | 86.59 | WTI Frontline London Swap Mo22 |
| WTFL023c | 04-Apr-14 | 86.12 | 86.21 | WTI Frontline London Swap Mo23 |
| WTFL024c | 04-Apr-14 | 85.86 | 85.95 | WTI Frontline London Swap Mo24 |
| WTFL025c | 04-Apr-14 | 85.59 | 85.68 | WTI Frontline London Swap Mo25 |
| WTFL026c | 04-Apr-14 | 85.23 | 85.32 | WTI Frontline London Swap Mo26 |
| WTFL027c | 04-Apr-14 | 84.92 | 85.01 | WTI Frontline London Swap Mo27 |
| WTFL028c | 04-Apr-14 | 84.68 | 84.77 | WTI Frontline London Swap Mo28 |
| WTFL029c | 04-Apr-14 | 84.45 | 84.54 | WTI Frontline London Swap Mo29 |
| WTFL030c | 04-Apr-14 | 84.28 | 84.37 | WTI Frontline London Swap Mo30 |
| WTFL031c | 04-Apr-14 | 84.11 | 84.2 | WTI Frontline London Swap Mo31 |
| WTFL032c | 04-Apr-14 | 83.85 | 83.94 | WTI Frontline London Swap Mo32 |
| WTFL033c | 04-Apr-14 | 83.58 | 83.67 | WTI Frontline London Swap Mo33 |
| WTFL034c | 04-Apr-14 | 83.37 | 83.46 | WTI Frontline London Swap Mo34 |
| WTFL035c | 04-Apr-14 | 83.13 | 83.22 | WTI Frontline London Swap Mo35 |
| WTFL036c | 04-Apr-14 | 82.93 | 83.02 | WTI Frontline London Swap Mo36 |
| WTFLQ02c | 04-Apr-14 | 94.69 | 94.7 | WTI Frontline London Swap Qr02 |
| WTFLQ03c | 04-Apr-14 | 92.3 | 92.35 | WTI Frontline London Swap Qr03 |
| WTFLQ04c | 04-Apr-14 | 90.52 | 90.6 | WTI Frontline London Swap Qr04 |
| WTFLQ05c | 04-Apr-14 | 89 | 89.09 | WTI Frontline London Swap Qr05 |
| WTFLQ06c | 04-Apr-14 | 87.82 | 87.91 | WTI Frontline London Swap Qr06 |
| WTFLQ07c | 04-Apr-14 | 86.37 | 86.46 | WTI Frontline London Swap Qr07 |
| WTFLQ08c | 04-Apr-14 | 85.44 | 85.53 | WTI Frontline London Swap Qr08 |
| WTFLQ09c | 04-Apr-14 | 84.61 | 84.7 | WTI Frontline London Swap Qr09 |
| WTFLQ10c | 04-Apr-14 | 84 | 84.09 | WTI Frontline London Swap Qr10 |
| WTFLQ11c | 04-Apr-14 | 83.28 | 83.37 | WTI Frontline London Swap Qr11 |
| WTFLQ12c | 04-Apr-14 | 82.67 | 82.76 | WTI Frontline London Swap Qr12 |
| WTFLY01c | 04-Apr-14 | 89.91 | 89.99 | WTI Frontline London Swap Yr01 |
| WTFLY02c | 04-Apr-14 | 85.21 | 85.3 | WTI Frontline London Swap Yr02 |
| WTFLY03c | 04-Apr-14 | 82.61 | 82.7 | WTI Frontline London Swap Yr03 |