Corrections for January 16, 2014
The following corrections were made on January 16, 2014
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ01c | 01-Jan-14 | 104.66 | 104.63 | OPEC Basket Price Yearly |
| AAEUQ03c | 01-Jan-14 | 104.66 | 104.63 | OPEC Basket Price Monthly |
| AAEUQ04c | 17-Jan-14 | 103.99 | 104.11 | OPEC Basket Price Weekly |
| AALHB00u | 04-Jan-13 | 866124 | 831482 | PAJ Jet Prod Stks Wkly KL |
| AALHH00u | 04-Jan-13 | 1572180 | 1547555 | PAJ HSFO Prod Stks Wkly KL |
| AALHI00u | 04-Jan-13 | 2373566 | 2348941 | PAJ FO Prod Stks Wkly KL |
| AALHJ00u | 04-Jan-13 | 12121302 | 12062035 | PAJ Tot Prod Stks Wkly KL |
| AALHL00u | 04-Jan-13 | 638108 | 626010 | PAJ Unfinish Kero Stks Wkly KL |
| AALHP00u | 04-Jan-13 | 8855564 | 8843466 | PAJ Tot Unfinish Stks Wkly KL |
| AALNY00u | 04-Jan-13 | 5447920 | 5230022 | PAJ Jet Prod Stks Wkly Bbl |
| AALOE00u | 04-Jan-13 | 9889012 | 9734121 | PAJ HSFO Prod Stks Wkly Bbl |
| AALOF00u | 04-Jan-13 | 14929730 | 14774839 | PAJ FO Prod Stks Wkly Bbl |
| AALOG00u | 04-Jan-13 | 76242990 | 75870200 | PAJ Tot Prod Stks Wkly Bbl |
| AALOI00u | 04-Jan-13 | 4013699 | 3937603 | PAJ Unfinish Kero Stks Wkly Bbl |
| AALOM00u | 04-Jan-13 | 55701498 | 55625401 | PAJ Tot Unfinish Stks Wkly Bbl |
| AAOGR00h | 16-Jan-14 | 64.18 | 64.78 | Dutch TTF WDNW P/Th |
| AAOGR00l | 16-Jan-14 | 63.93 | 64.54 | Dutch TTF WDNW P/Th |
| AAOGS00h | 16-Jan-14 | 7.32 | 7.39 | Dutch TTF WDNW Eur/Gj |
| AAOGS00l | 16-Jan-14 | 7.29 | 7.36 | Dutch TTF WDNW Eur/Gj |
| AAOGT00h | 16-Jan-14 | 26.35 | 26.6 | Dutch TTF WDNW Eur/MWh |
| AAOGT00l | 16-Jan-14 | 26.25 | 26.5 | Dutch TTF WDNW Eur/MWh |
| AAVQE00u | 04-Jan-13 | 186696 | 148194 | PAJ Jet Refin Prod Wkly KL |
| AAVQF00u | 04-Jan-13 | 1174318 | 932140 | PAJ Jet Refin Prod Wkly Bbl |
| AAVQW00u | 04-Jan-13 | 3563392 | 3524890 | PAJ Tot Refin Prod Wkly KL |
| AAVQX00u | 04-Jan-13 | 22413736 | 22171558 | PAJ Tot Refin Prod Wkly Bbl |
| AMACM00u | 16-Jan-14 | 1430 | 1425 | Engelhard Platinum Asia |
| AMACN00u | 16-Jan-14 | 744 | 746 | Engelhard Palladium Asia |
| B012370c | 16-Jan-14 | 4.2175 | 4.2425 | USDA #2 Yellow Corn Eastern Corn |
| B012370c | 16-Jan-14 | 4.2375 | 4.2425 | USDA #2 Yellow Corn Eastern Corn |
| B012370h | 16-Jan-14 | 4.2475 | 4.3875 | USDA #2 Yellow Corn Eastern Corn |
| B012370h | 16-Jan-14 | 4.2875 | 4.3875 | USDA #2 Yellow Corn Eastern Corn |
| B012370l | 16-Jan-14 | 4.1875 | 4.0975 | USDA #2 Yellow Corn Eastern Corn |
| DH242ELu | 15-Jan-14 | 310.43 | 313.3 | DTN No2/Diesel HS Philadelphia P |
| DH242EMu | 15-Jan-14 | 310.93 | 313.79 | DTN No2/Diesel HS Philadelphia P |
| GTFT115h | 16-Jan-14 | 27.9 | 28.1 | Dutch TTF Eur/MWh Q1 2015 |
| GTFT115l | 16-Jan-14 | 27.7 | 27.9 | Dutch TTF Eur/MWh Q1 2015 |
| GTFT214h | 16-Jan-14 | 26.1 | 26.2 | Dutch TTF Eur/MWh Q2 2014 |
| GTFT214l | 16-Jan-14 | 25.9 | 26 | Dutch TTF Eur/MWh Q2 2014 |
| GTFT215h | 16-Jan-14 | 25.4 | 25.6 | Dutch TTF Eur/MWh Q2 2015 |
| GTFT215l | 16-Jan-14 | 25.2 | 25.4 | Dutch TTF Eur/MWh Q2 2015 |
| GTFT314h | 16-Jan-14 | 25.9 | 26 | Dutch TTF Eur/MWh Q3 2014 |
| GTFT314l | 16-Jan-14 | 25.7 | 25.8 | Dutch TTF Eur/MWh Q3 2014 |
| GTFT315h | 16-Jan-14 | 25.2 | 25.4 | Dutch TTF Eur/MWh Q3 2015 |
| GTFT315l | 16-Jan-14 | 25 | 25.2 | Dutch TTF Eur/MWh Q3 2015 |
| GTFT414h | 16-Jan-14 | 27.3 | 27.5 | Dutch TTF Eur/MWh Q4 2014 |
| GTFT414l | 16-Jan-14 | 27.1 | 27.3 | Dutch TTF Eur/MWh Q4 2014 |
| GTFTB14h | 16-Jan-14 | 26.6 | 26.65 | Dutch TTF Eur/MWh Feb 2014 |
| GTFTB14l | 16-Jan-14 | 26.5 | 26.55 | Dutch TTF Eur/MWh Feb 2014 |
| GTFTC14h | 16-Jan-14 | 26.5 | 26.55 | Dutch TTF Eur/MWh Mar 2014 |
| GTFTC14l | 16-Jan-14 | 26.4 | 26.45 | Dutch TTF Eur/MWh Mar 2014 |
| GTFTCY2h | 16-Jan-14 | 25.5 | 25.7 | Dutch TTF Cal Year+2 Eur/Mwh |
| GTFTCY2l | 16-Jan-14 | 25.3 | 25.5 | Dutch TTF Cal Year+2 Eur/Mwh |
| GTFTCY3h | 16-Jan-14 | 24.9 | 25.1 | Dutch TTF Cal Year+3 Eur/MWh |
| GTFTCY3l | 16-Jan-14 | 24.7 | 24.9 | Dutch TTF Cal Year+3 Eur/MWh |
| GTFTM01h | 16-Jan-14 | 26.6 | 26.65 | Dutch TTF Eur/MWh 1st Mo |
| GTFTM01l | 16-Jan-14 | 26.5 | 26.55 | Dutch TTF Eur/MWh 1st Mo |
| GTFTM02h | 16-Jan-14 | 26.5 | 26.55 | Dutch TTF Eur/MWh 2nd Mo |
| GTFTM02l | 16-Jan-14 | 26.4 | 26.45 | Dutch TTF Eur/MWh 2nd Mo |
| GTFTQ01h | 16-Jan-14 | 26.1 | 26.2 | Dutch TTF Eur/MWh Q1 |
| GTFTQ01l | 16-Jan-14 | 25.9 | 26 | Dutch TTF Eur/MWh Q1 |
| GTFTQ02h | 16-Jan-14 | 25.9 | 26 | Dutch TTF Eur/MWh Q2 |
| GTFTQ02l | 16-Jan-14 | 25.7 | 25.8 | Dutch TTF Eur/MWh Q2 |
| GTFTQ03h | 16-Jan-14 | 27.3 | 27.5 | Dutch TTF Eur/MWh Q3 |
| GTFTQ03l | 16-Jan-14 | 27.1 | 27.3 | Dutch TTF Eur/MWh Q3 |
| GTFTQ04h | 16-Jan-14 | 27.9 | 28.1 | Dutch TTF Eur/MWh Q4 |
| GTFTQ04l | 16-Jan-14 | 27.7 | 27.9 | Dutch TTF Eur/MWh Q4 |
| GTFTQ05h | 16-Jan-14 | 25.4 | 25.6 | Dutch TTF Eur/MWh Q5 |
| GTFTQ05l | 16-Jan-14 | 25.2 | 25.4 | Dutch TTF Eur/MWh Q5 |
| GTFTQ06h | 16-Jan-14 | 25.2 | 25.4 | Dutch TTF Eur/MWh Q6 |
| GTFTQ06l | 16-Jan-14 | 25 | 25.2 | Dutch TTF Eur/MWh Q6 |
| GTFTS14h | 16-Jan-14 | 26 | 26.1 | Dutch TTF Summer 2014 Eur/MWh |
| GTFTS14l | 16-Jan-14 | 25.8 | 25.9 | Dutch TTF Summer 2014 Eur/MWh |
| GTFTS15h | 16-Jan-14 | 25.3 | 25.5 | Dutch TTF Summer 2015 Eur/MWh |
| GTFTS15l | 16-Jan-14 | 25.1 | 25.3 | Dutch TTF Summer 2015 Eur/MWh |
| GTFTS16h | 16-Jan-14 | 24.65 | 24.85 | Dutch TTF Eur/MWh Summer 2016 |
| GTFTS16l | 16-Jan-14 | 24.45 | 24.65 | Dutch TTF Eur/MWh Summer 2016 |
| GTFTSN1h | 16-Jan-14 | 26 | 26.1 | Dutch TTF Season+1 Eur/MWh |
| GTFTSN1l | 16-Jan-14 | 25.8 | 25.9 | Dutch TTF Season+1 Eur/MWh |
| GTFTSN2h | 16-Jan-14 | 27.6 | 27.8 | Dutch TTF Season+2 Eur/MWh |
| GTFTSN2l | 16-Jan-14 | 27.4 | 27.6 | Dutch TTF Season+2 Eur/MWh |
| GTFTSN3h | 16-Jan-14 | 25.3 | 25.5 | Dutch TTF Season+3 Eur/MWh |
| GTFTSN3l | 16-Jan-14 | 25.1 | 25.3 | Dutch TTF Season+3 Eur/MWh |
| GTFTSN4h | 16-Jan-14 | 26.7 | 26.95 | Dutch TTF Season+4 Eur/MWh |
| GTFTSN4l | 16-Jan-14 | 26.5 | 26.75 | Dutch TTF Season+4 Eur/MWh |
| GTFTSN5h | 16-Jan-14 | 24.65 | 24.85 | Dutch TTF Eur/MWh Season+5 |
| GTFTSN5l | 16-Jan-14 | 24.45 | 24.65 | Dutch TTF Eur/MWh Season+5 |
| GTFTSN6h | 16-Jan-14 | 26 | 26.2 | Dutch TTF Eur/MWh Season+6 |
| GTFTSN6l | 16-Jan-14 | 25.8 | 26 | Dutch TTF Eur/MWh Season+6 |
| GTFTW00h | 16-Jan-14 | 26.05 | 26.25 | Dutch TTF Eur/MWh Weekend |
| GTFTW00l | 16-Jan-14 | 25.95 | 26.15 | Dutch TTF Eur/MWh Weekend |
| GTFTW14h | 16-Jan-14 | 27.6 | 27.8 | Dutch TTF Winter 2014/15 Eur/MWh |
| GTFTW14l | 16-Jan-14 | 27.4 | 27.6 | Dutch TTF Winter 2014/15 Eur/MWh |
| GTFTW15h | 16-Jan-14 | 26.7 | 26.95 | Dutch TTF Eur/MWh Winter 2015/16 |
| GTFTW15l | 16-Jan-14 | 26.5 | 26.75 | Dutch TTF Eur/MWh Winter 2015/16 |
| GTFTW16h | 16-Jan-14 | 26 | 26.2 | Dutch TTF Eur/MWh Winter 2016/17 |
| GTFTW16l | 16-Jan-14 | 25.8 | 26 | Dutch TTF Eur/MWh Winter 2016/17 |
| GTFTY00h | 16-Jan-14 | 26.45 | 26.65 | Dutch TTF Eur/MWh 1st Gas Year |
| GTFTY00l | 16-Jan-14 | 26.25 | 26.45 | Dutch TTF Eur/MWh 1st Gas Year |
| GTFTY14h | 16-Jan-14 | 26.45 | 26.65 | Dutch TTF Eur/MWh Gas Year 2014 |
| GTFTY14l | 16-Jan-14 | 26.25 | 26.45 | Dutch TTF Eur/MWh Gas Year 2014 |
| GTFTZ00h | 16-Jan-14 | 26.2 | 26.35 | Dutch TTF Eur/MWh 1st Calendar Y |
| GTFTZ00l | 16-Jan-14 | 26 | 26.15 | Dutch TTF Eur/MWh 1st Calendar Y |
| GTFTZ15h | 16-Jan-14 | 26.2 | 26.35 | Dutch TTF Eur/MWh Calendar Year |
| GTFTZ15l | 16-Jan-14 | 26 | 26.15 | Dutch TTF Eur/MWh Calendar Year |
| GTFTZ16h | 16-Jan-14 | 25.5 | 25.7 | Dutch TTF Eur/MWh Calendar Year |
| GTFTZ16l | 16-Jan-14 | 25.3 | 25.5 | Dutch TTF Eur/MWh Calendar Year |
| GTFTZ17h | 16-Jan-14 | 24.9 | 25.1 | Dutch TTF Eur/MWh Calendar Year |
| GTFTZ17l | 16-Jan-14 | 24.7 | 24.9 | Dutch TTF Eur/MWh Calendar Year |
| GTFU115h | 16-Jan-14 | 7.75 | 7.81 | Dutch TTF Eur/Gj Q1 2015 |
| GTFU115l | 16-Jan-14 | 7.69 | 7.75 | Dutch TTF Eur/Gj Q1 2015 |
| GTFU214h | 16-Jan-14 | 7.25 | 7.28 | Dutch TTF Eur/Gj Q2 2014 |
| GTFU214l | 16-Jan-14 | 7.19 | 7.22 | Dutch TTF Eur/Gj Q2 2014 |
| GTFU215h | 16-Jan-14 | 7.06 | 7.11 | Dutch TTF Eur/Gj Q2 2015 |
| GTFU215l | 16-Jan-14 | 7 | 7.06 | Dutch TTF Eur/Gj Q2 2015 |
| GTFU314h | 16-Jan-14 | 7.19 | 7.22 | Dutch TTF Eur/Gj Q3 2014 |
| GTFU314l | 16-Jan-14 | 7.14 | 7.17 | Dutch TTF Eur/Gj Q3 2014 |
| GTFU315h | 16-Jan-14 | 7 | 7.06 | Dutch TTF Eur/Gj Q3 2015 |
| GTFU315l | 16-Jan-14 | 6.94 | 7 | Dutch TTF Eur/Gj Q3 2015 |
| GTFU414h | 16-Jan-14 | 7.58 | 7.64 | Dutch TTF Eur/Gj Q4 2014 |
| GTFU414l | 16-Jan-14 | 7.53 | 7.58 | Dutch TTF Eur/Gj Q4 2014 |
| GTFUB14h | 16-Jan-14 | 7.39 | 7.4 | Dutch TTF Eur/Gj Feb 2014 |
| GTFUB14l | 16-Jan-14 | 7.36 | 7.38 | Dutch TTF Eur/Gj Feb 2014 |
| GTFUC14h | 16-Jan-14 | 7.36 | 7.38 | Dutch TTF Eur/Gj Mar 2014 |
| GTFUC14l | 16-Jan-14 | 7.33 | 7.35 | Dutch TTF Eur/Gj Mar 2014 |
| GTFUCY2h | 16-Jan-14 | 7.08 | 7.14 | Dutch TTF Cal Year+2 Eur/Gj |
| GTFUCY2l | 16-Jan-14 | 7.03 | 7.08 | Dutch TTF Cal Year+2 Eur/Gj |
| GTFUCY3h | 16-Jan-14 | 6.92 | 6.97 | Dutch TTF Cal Year+3 Eur/Gj |
| GTFUCY3l | 16-Jan-14 | 6.86 | 6.92 | Dutch TTF Cal Year+3 Eur/Gj |
| GTFUM01h | 16-Jan-14 | 7.39 | 7.4 | Dutch TTF Eur/Gj 1st Mo |
| GTFUM01l | 16-Jan-14 | 7.36 | 7.38 | Dutch TTF Eur/Gj 1st Mo |
| GTFUM02h | 16-Jan-14 | 7.36 | 7.38 | Dutch TTF Eur/Gj 2nd Mo |
| GTFUM02l | 16-Jan-14 | 7.33 | 7.35 | Dutch TTF Eur/Gj 2nd Mo |
| GTFUQ01h | 16-Jan-14 | 7.25 | 7.28 | Dutch TTF Eur/Gj Q1 |
| GTFUQ01l | 16-Jan-14 | 7.19 | 7.22 | Dutch TTF Eur/Gj Q1 |
| GTFUQ02h | 16-Jan-14 | 7.19 | 7.22 | Dutch TTF Eur/Gj Q2 |
| GTFUQ02l | 16-Jan-14 | 7.14 | 7.17 | Dutch TTF Eur/Gj Q2 |
| GTFUQ03h | 16-Jan-14 | 7.58 | 7.64 | Dutch TTF Eur/Gj Q3 |
| GTFUQ03l | 16-Jan-14 | 7.53 | 7.58 | Dutch TTF Eur/Gj Q3 |
| GTFUQ04h | 16-Jan-14 | 7.75 | 7.81 | Dutch TTF Eur/Gj Q4 |
| GTFUQ04l | 16-Jan-14 | 7.69 | 7.75 | Dutch TTF Eur/Gj Q4 |
| GTFUQ05h | 16-Jan-14 | 7.06 | 7.11 | Dutch TTF Eur/Gj Q5 |
| GTFUQ05l | 16-Jan-14 | 7 | 7.06 | Dutch TTF Eur/Gj Q5 |
| GTFUQ06h | 16-Jan-14 | 7 | 7.06 | Dutch TTF Eur/Gj Q6 |
| GTFUQ06l | 16-Jan-14 | 6.94 | 7 | Dutch TTF Eur/Gj Q6 |
| GTFUS14h | 16-Jan-14 | 7.22 | 7.25 | Dutch TTF Summer 2014 Eur/Gj |
| GTFUS14l | 16-Jan-14 | 7.17 | 7.19 | Dutch TTF Summer 2014 Eur/Gj |
| GTFUS15h | 16-Jan-14 | 7.03 | 7.08 | Dutch TTF Summer 2015 Eur/Gj |
| GTFUS15l | 16-Jan-14 | 6.97 | 7.03 | Dutch TTF Summer 2015 Eur/Gj |
| GTFUS16h | 16-Jan-14 | 6.85 | 6.9 | Dutch TTF Eur/Gj Summer 2016 |
| GTFUS16l | 16-Jan-14 | 6.79 | 6.85 | Dutch TTF Eur/Gj Summer 2016 |
| GTFUSN1h | 16-Jan-14 | 7.22 | 7.25 | Dutch TTF Season+1 Eur/Gj |
| GTFUSN1l | 16-Jan-14 | 7.17 | 7.19 | Dutch TTF Season+1 Eur/Gj |
| GTFUSN2h | 16-Jan-14 | 7.67 | 7.72 | Dutch TTF Season+2 Eur/Gj |
| GTFUSN2l | 16-Jan-14 | 7.61 | 7.67 | Dutch TTF Season+2 Eur/Gj |
| GTFUSN3h | 16-Jan-14 | 7.03 | 7.08 | Dutch TTF Season+3 Eur/Gj |
| GTFUSN3l | 16-Jan-14 | 6.97 | 7.03 | Dutch TTF Season+3 Eur/Gj |
| GTFUSN4h | 16-Jan-14 | 7.42 | 7.49 | Dutch TTF Season+4 Eur/Gj |
| GTFUSN4l | 16-Jan-14 | 7.36 | 7.43 | Dutch TTF Season+4 Eur/Gj |
| GTFUSN5h | 16-Jan-14 | 6.85 | 6.9 | Dutch TTF Eur/Gj Season+5 |
| GTFUSN5l | 16-Jan-14 | 6.79 | 6.85 | Dutch TTF Eur/Gj Season+5 |
| GTFUSN6h | 16-Jan-14 | 7.22 | 7.28 | Dutch TTF Eur/Gj Season+6 |
| GTFUSN6l | 16-Jan-14 | 7.17 | 7.22 | Dutch TTF Eur/Gj Season+6 |
| GTFUW00h | 16-Jan-14 | 7.24 | 7.29 | Dutch TTF Eur/Gj Weekend |
| GTFUW00l | 16-Jan-14 | 7.21 | 7.26 | Dutch TTF Eur/Gj Weekend |
| GTFUW14h | 16-Jan-14 | 7.67 | 7.72 | Dutch TTF Winter 2014/15 Eur/Gj |
| GTFUW14l | 16-Jan-14 | 7.61 | 7.67 | Dutch TTF Winter 2014/15 Eur/Gj |
| GTFUW15h | 16-Jan-14 | 7.42 | 7.49 | Dutch TTF Eur/Gj Winter 2015/16 |
| GTFUW15l | 16-Jan-14 | 7.36 | 7.43 | Dutch TTF Eur/Gj Winter 2015/16 |
| GTFUW16h | 16-Jan-14 | 7.22 | 7.28 | Dutch TTF Eur/Gj Winter 2016/17 |
| GTFUW16l | 16-Jan-14 | 7.17 | 7.22 | Dutch TTF Eur/Gj Winter 2016/17 |
| GTFUY00h | 16-Jan-14 | 7.35 | 7.4 | Dutch TTF Eur/Gj 1st Gas Year |
| GTFUY00l | 16-Jan-14 | 7.29 | 7.35 | Dutch TTF Eur/Gj 1st Gas Year |
| GTFUY14h | 16-Jan-14 | 7.35 | 7.4 | Dutch TTF Eur/Gj Gas Year 2014 |
| GTFUY14l | 16-Jan-14 | 7.29 | 7.35 | Dutch TTF Eur/Gj Gas Year 2014 |
| GTFUZ00h | 16-Jan-14 | 7.28 | 7.32 | Dutch TTF Eur/Gj 1st Calendar Ye |
| GTFUZ00l | 16-Jan-14 | 7.22 | 7.26 | Dutch TTF Eur/Gj 1st Calendar Ye |
| GTFUZ15h | 16-Jan-14 | 7.28 | 7.32 | Dutch TTF Eur/Gj Calendar Yr 15 |
| GTFUZ15l | 16-Jan-14 | 7.22 | 7.26 | Dutch TTF Eur/Gj Calendar Yr 15 |
| GTFUZ16h | 16-Jan-14 | 7.08 | 7.14 | Dutch TTF Eur/Gj Calendar Year 2 |
| GTFUZ16l | 16-Jan-14 | 7.03 | 7.08 | Dutch TTF Eur/Gj Calendar Year 2 |
| GTFUZ17h | 16-Jan-14 | 6.92 | 6.97 | Dutch TTF Eur/Gj Calendar Year 2 |
| GTFUZ17l | 16-Jan-14 | 6.86 | 6.92 | Dutch TTF Eur/Gj Calendar Year 2 |
| GTFV115h | 16-Jan-14 | 67.95 | 68.44 | Dutch TTF p/th Q1 2015 |
| GTFV115l | 16-Jan-14 | 67.46 | 67.95 | Dutch TTF p/th Q1 2015 |
| GTFV214h | 16-Jan-14 | 63.57 | 63.81 | Dutch TTF p/th Q2 2014 |
| GTFV214l | 16-Jan-14 | 63.08 | 63.32 | Dutch TTF p/th Q2 2014 |
| GTFV215h | 16-Jan-14 | 61.86 | 62.35 | Dutch TTF p/th Q2 2015 |
| GTFV215l | 16-Jan-14 | 61.38 | 61.86 | Dutch TTF p/th Q2 2015 |
| GTFV314h | 16-Jan-14 | 63.08 | 63.32 | Dutch TTF p/th Q3 2014 |
| GTFV314l | 16-Jan-14 | 62.59 | 62.84 | Dutch TTF p/th Q3 2014 |
| GTFV315h | 16-Jan-14 | 61.38 | 61.86 | Dutch TTF p/th Q3 2015 |
| GTFV315l | 16-Jan-14 | 60.89 | 61.38 | Dutch TTF p/th Q3 2015 |
| GTFV414h | 16-Jan-14 | 66.49 | 66.98 | Dutch TTF p/th Q4 2014 |
| GTFV414l | 16-Jan-14 | 66 | 66.49 | Dutch TTF p/th Q4 2014 |
| GTFVB14h | 16-Jan-14 | 64.78 | 64.91 | Dutch TTF p/th Feb 2014 |
| GTFVB14l | 16-Jan-14 | 64.54 | 64.66 | Dutch TTF p/th Feb 2014 |
| GTFVC14h | 16-Jan-14 | 64.54 | 64.66 | Dutch TTF p/th Mar 2014 |
| GTFVC14l | 16-Jan-14 | 64.3 | 64.42 | Dutch TTF p/th Mar 2014 |
| GTFVCY2h | 16-Jan-14 | 62.11 | 62.59 | Dutch TTF Cal Year+2 P/Th |
| GTFVCY2l | 16-Jan-14 | 61.62 | 62.11 | Dutch TTF Cal Year+2 P/Th |
| GTFVCY3h | 16-Jan-14 | 60.64 | 61.13 | Dutch TTF Cal Year+3 P/Th |
| GTFVCY3l | 16-Jan-14 | 60.16 | 60.64 | Dutch TTF Cal Year+3 P/Th |
| GTFVM01h | 16-Jan-14 | 64.78 | 64.91 | Dutch TTF P/Th 1st Mo |
| GTFVM01l | 16-Jan-14 | 64.54 | 64.66 | Dutch TTF P/Th 1st Mo |
| GTFVM02h | 16-Jan-14 | 64.54 | 64.66 | Dutch TTF P/Th 2nd Mo |
| GTFVM02l | 16-Jan-14 | 64.3 | 64.42 | Dutch TTF P/Th 2nd Mo |
| GTFVQ01h | 16-Jan-14 | 63.57 | 63.81 | Dutch TTF P/Th Q1 |
| GTFVQ01l | 16-Jan-14 | 63.08 | 63.32 | Dutch TTF P/Th Q1 |
| GTFVQ02h | 16-Jan-14 | 63.08 | 63.32 | Dutch TTF P/Th Q2 |
| GTFVQ02l | 16-Jan-14 | 62.59 | 62.84 | Dutch TTF P/Th Q2 |
| GTFVQ03h | 16-Jan-14 | 66.49 | 66.98 | Dutch TTF P/Th Q3 |
| GTFVQ03l | 16-Jan-14 | 66 | 66.49 | Dutch TTF P/Th Q3 |
| GTFVQ04h | 16-Jan-14 | 67.95 | 68.44 | Dutch TTF P/Th Q4 |
| GTFVQ04l | 16-Jan-14 | 67.46 | 67.95 | Dutch TTF P/Th Q4 |
| GTFVQ05h | 16-Jan-14 | 61.86 | 62.35 | Dutch TTF P/Th Q5 |
| GTFVQ05l | 16-Jan-14 | 61.38 | 61.86 | Dutch TTF P/Th Q5 |
| GTFVQ06h | 16-Jan-14 | 61.38 | 61.86 | Dutch TTF P/Th Q6 |
| GTFVQ06l | 16-Jan-14 | 60.89 | 61.38 | Dutch TTF P/Th Q6 |
| GTFVS14h | 16-Jan-14 | 63.32 | 63.57 | Dutch TTF Summer 2014 p/th |
| GTFVS14l | 16-Jan-14 | 62.84 | 63.08 | Dutch TTF Summer 2014 p/th |
| GTFVS15h | 16-Jan-14 | 61.62 | 62.11 | Dutch TTF Summer 2015 p/th |
| GTFVS15l | 16-Jan-14 | 61.13 | 61.62 | Dutch TTF Summer 2015 p/th |
| GTFVS16h | 16-Jan-14 | 60.04 | 60.52 | Dutch TTF P/Th Summer 2016 |
| GTFVS16l | 16-Jan-14 | 59.55 | 60.04 | Dutch TTF P/Th Summer 2016 |
| GTFVSN1h | 16-Jan-14 | 63.32 | 63.57 | Dutch TTF Season+1 P/Th |
| GTFVSN1l | 16-Jan-14 | 62.84 | 63.08 | Dutch TTF Season+1 P/Th |
| GTFVSN2h | 16-Jan-14 | 67.22 | 67.71 | Dutch TTF Season+2 P/Th |
| GTFVSN2l | 16-Jan-14 | 66.73 | 67.22 | Dutch TTF Season+2 P/Th |
| GTFVSN3h | 16-Jan-14 | 61.62 | 62.11 | Dutch TTF Season+3 P/Th |
| GTFVSN3l | 16-Jan-14 | 61.13 | 61.62 | Dutch TTF Season+3 P/Th |
| GTFVSN4h | 16-Jan-14 | 65.03 | 65.64 | Dutch TTF Season+4 P/Th |
| GTFVSN4l | 16-Jan-14 | 64.54 | 65.15 | Dutch TTF Season+4 P/Th |
| GTFVSN5h | 16-Jan-14 | 60.04 | 60.52 | Dutch TTF P/Th Season+5 |
| GTFVSN5l | 16-Jan-14 | 59.55 | 60.04 | Dutch TTF P/Th Season+5 |
| GTFVSN6h | 16-Jan-14 | 63.32 | 63.81 | Dutch TTF P/Th Season+6 |
| GTFVSN6l | 16-Jan-14 | 62.84 | 63.32 | Dutch TTF P/Th Season+6 |
| GTFVW00h | 16-Jan-14 | 63.45 | 63.93 | Dutch TTF P/Th Weekend |
| GTFVW00l | 16-Jan-14 | 63.2 | 63.69 | Dutch TTF P/Th Weekend |
| GTFVW14h | 16-Jan-14 | 67.22 | 67.71 | Dutch TTF Winter 2014/15 p/th |
| GTFVW14l | 16-Jan-14 | 66.73 | 67.22 | Dutch TTF Winter 2014/15 p/th |
| GTFVW15h | 16-Jan-14 | 65.03 | 65.64 | Dutch TTF P/Th Winter 2015/16 |
| GTFVW15l | 16-Jan-14 | 64.54 | 65.15 | Dutch TTF P/Th Winter 2015/16 |
| GTFVW16h | 16-Jan-14 | 63.32 | 63.81 | Dutch TTF P/Th Winter 2016/17 |
| GTFVW16l | 16-Jan-14 | 62.84 | 63.32 | Dutch TTF P/Th Winter 2016/17 |
| GTFVY00h | 16-Jan-14 | 64.42 | 64.91 | Dutch TTF P/Th 1st Gas Year |
| GTFVY00l | 16-Jan-14 | 63.93 | 64.42 | Dutch TTF P/Th 1st Gas Year |
| GTFVY14h | 16-Jan-14 | 64.42 | 64.91 | Dutch TTF p/th Gas Year 2014 |
| GTFVY14l | 16-Jan-14 | 63.93 | 64.42 | Dutch TTF p/th Gas Year 2014 |
| GTFVZ00h | 16-Jan-14 | 63.81 | 64.18 | Dutch TTF P/Th 1st Calendar Year |
| GTFVZ00l | 16-Jan-14 | 63.32 | 63.69 | Dutch TTF P/Th 1st Calendar Year |
| GTFVZ15h | 16-Jan-14 | 63.81 | 64.18 | Dutch TTF p/th Calendar Yr 15 |
| GTFVZ15l | 16-Jan-14 | 63.32 | 63.69 | Dutch TTF p/th Calendar Yr 15 |
| GTFVZ16h | 16-Jan-14 | 62.11 | 62.59 | Dutch TTF P/Th Calendar Year 201 |
| GTFVZ16l | 16-Jan-14 | 61.62 | 62.11 | Dutch TTF P/Th Calendar Year 201 |
| GTFVZ17h | 16-Jan-14 | 60.64 | 61.13 | Dutch TTF P/Th Calendar Year 201 |
| GTFVZ17l | 16-Jan-14 | 60.16 | 60.64 | Dutch TTF P/Th Calendar Year 201 |
| GTFW115h | 16-Jan-14 | 11.12 | 11.2 | Dutch TTF $/MMBtu Q115 |
| GTFW115l | 16-Jan-14 | 11.04 | 11.12 | Dutch TTF $/MMBtu Q115 |
| GTFW214h | 16-Jan-14 | 10.4 | 10.44 | Dutch TTF $/MMBtu Q214 |
| GTFW214l | 16-Jan-14 | 10.32 | 10.36 | Dutch TTF $/MMBtu Q214 |
| GTFW215h | 16-Jan-14 | 10.12 | 10.2 | Dutch TTF $/MMBtu Q215 |
| GTFW215l | 16-Jan-14 | 10.04 | 10.12 | Dutch TTF $/MMBtu Q215 |
| GTFW314h | 16-Jan-14 | 10.32 | 10.36 | Dutch TTF $/MMBtu Q314 |
| GTFW314l | 16-Jan-14 | 10.24 | 10.28 | Dutch TTF $/MMBtu Q314 |
| GTFW315h | 16-Jan-14 | 10.04 | 10.12 | Dutch TTF $/MMBtu Q315 |
| GTFW315l | 16-Jan-14 | 9.96 | 10.04 | Dutch TTF $/MMBtu Q315 |
| GTFW414h | 16-Jan-14 | 10.88 | 10.96 | Dutch TTF $/MMBtu Q414 |
| GTFW414l | 16-Jan-14 | 10.8 | 10.88 | Dutch TTF $/MMBtu Q414 |
| GTFWB14h | 16-Jan-14 | 10.6 | 10.62 | Dutch TTF $/MMBtu Feb 14 |
| GTFWB14l | 16-Jan-14 | 10.56 | 10.58 | Dutch TTF $/MMBtu Feb 14 |
| GTFWC14h | 16-Jan-14 | 10.56 | 10.58 | Dutch TTF $/MMbtu Mar 14 |
| GTFWC14l | 16-Jan-14 | 10.52 | 10.54 | Dutch TTF $/MMbtu Mar 14 |
| GTFWCY2h | 16-Jan-14 | 10.16 | 10.24 | Dutch TTF Cal Year+2 $/MMBtu |
| GTFWCY2l | 16-Jan-14 | 10.08 | 10.16 | Dutch TTF Cal Year+2 $/MMBtu |
| GTFWCY3h | 16-Jan-14 | 9.92 | 10 | Dutch TTF Cal Year+3 $/MMBtu |
| GTFWCY3l | 16-Jan-14 | 9.85 | 9.92 | Dutch TTF Cal Year+3 $/MMBtu |
| GTFWM10h | 16-Jan-14 | 10.6 | 10.62 | Dutch TTF 1-Mo $/MMBtu |
| GTFWM10l | 16-Jan-14 | 10.56 | 10.58 | Dutch TTF 1-Mo $/MMBtu |
| GTFWM20h | 16-Jan-14 | 10.56 | 10.58 | Dutch TTF 2-Mo $/MMBtu |
| GTFWM20l | 16-Jan-14 | 10.52 | 10.54 | Dutch TTF 2-Mo $/MMBtu |
| GTFWP00h | 16-Jan-14 | 10.5 | 10.6 | Dutch TTF WDNW $/MMBtu |
| GTFWP00l | 16-Jan-14 | 10.46 | 10.56 | Dutch TTF WDNW $/MMBtu |
| GTFWQ10h | 16-Jan-14 | 10.4 | 10.44 | Dutch TTF 1-Qr $/MMBtu |
| GTFWQ10l | 16-Jan-14 | 10.32 | 10.36 | Dutch TTF 1-Qr $/MMBtu |
| GTFWQ20h | 16-Jan-14 | 10.32 | 10.36 | Dutch TTF 2-Qr $/MMBtu |
| GTFWQ20l | 16-Jan-14 | 10.24 | 10.28 | Dutch TTF 2-Qr $/MMBtu |
| GTFWQ30h | 16-Jan-14 | 10.88 | 10.96 | Dutch TTF 3-Qr $/MMBtu |
| GTFWQ30l | 16-Jan-14 | 10.8 | 10.88 | Dutch TTF 3-Qr $/MMBtu |
| GTFWQ40h | 16-Jan-14 | 11.12 | 11.2 | Dutch TTF 4-Qr $/MMBtu |
| GTFWQ40l | 16-Jan-14 | 11.04 | 11.12 | Dutch TTF 4-Qr $/MMBtu |
| GTFWQ50h | 16-Jan-14 | 10.12 | 10.2 | Dutch TTF 5-Qr $/MMBtu |
| GTFWQ50l | 16-Jan-14 | 10.04 | 10.12 | Dutch TTF 5-Qr $/MMBtu |
| GTFWQ60h | 16-Jan-14 | 10.04 | 10.12 | Dutch TTF 6-Qr $/MMBtu |
| GTFWQ60l | 16-Jan-14 | 9.96 | 10.04 | Dutch TTF 6-Qr $/MMBtu |
| GTFWS14h | 16-Jan-14 | 10.36 | 10.4 | Dutch TTF Summer 2014 $/MMBtu |
| GTFWS14l | 16-Jan-14 | 10.28 | 10.32 | Dutch TTF Summer 2014 $/MMBtu |
| GTFWS15h | 16-Jan-14 | 10.08 | 10.16 | Dutch TTF Summer 2015 $/MMBtu |
| GTFWS15l | 16-Jan-14 | 10 | 10.08 | Dutch TTF Summer 2015 $/MMBtu |
| GTFWS16h | 16-Jan-14 | 9.83 | 9.91 | Dutch TTF $/MMBtu Summer 2016 |
| GTFWS16l | 16-Jan-14 | 9.75 | 9.83 | Dutch TTF $/MMBtu Summer 2016 |
| GTFWSN1h | 16-Jan-14 | 10.36 | 10.4 | Dutch TTF Season+1 $/MMBtu |
| GTFWSN1l | 16-Jan-14 | 10.28 | 10.32 | Dutch TTF Season+1 $/MMBtu |
| GTFWSN2h | 16-Jan-14 | 11 | 11.08 | Dutch TTF Season+2 $/MMBtu |
| GTFWSN2l | 16-Jan-14 | 10.92 | 11 | Dutch TTF Season+2 $/MMBtu |
| GTFWSN3h | 16-Jan-14 | 10.08 | 10.16 | Dutch TTF Season+3 $/MMBtu |
| GTFWSN3l | 16-Jan-14 | 10 | 10.08 | Dutch TTF Season+3 $/MMBtu |
| GTFWSN4h | 16-Jan-14 | 10.64 | 10.74 | Dutch TTF Season+4 $/MMBtu |
| GTFWSN4l | 16-Jan-14 | 10.56 | 10.66 | Dutch TTF Season+4 $/MMBtu |
| GTFWSN5h | 16-Jan-14 | 9.83 | 9.91 | Dutch TTF$/MMBtu Season+5 |
| GTFWSN5l | 16-Jan-14 | 9.75 | 9.83 | Dutch TTF$/MMBtu Season+5 |
| GTFWSN6h | 16-Jan-14 | 10.36 | 10.44 | Dutch TTF$/MMBtu Season+6 |
| GTFWSN6l | 16-Jan-14 | 10.28 | 10.36 | Dutch TTF$/MMBtu Season+6 |
| GTFWW00h | 16-Jan-14 | 10.38 | 10.46 | Dutch TTF $/MMBtu Weekend |
| GTFWW00l | 16-Jan-14 | 10.34 | 10.42 | Dutch TTF $/MMBtu Weekend |
| GTFWW14h | 16-Jan-14 | 11 | 11.08 | Dutch TTF Winter 2014/15 $/MMBtu |
| GTFWW14l | 16-Jan-14 | 10.92 | 11 | Dutch TTF Winter 2014/15 $/MMBtu |
| GTFWW15h | 16-Jan-14 | 10.64 | 10.74 | Dutch TTF $/MMBtu Winter 2015/16 |
| GTFWW15l | 16-Jan-14 | 10.56 | 10.66 | Dutch TTF $/MMBtu Winter 2015/16 |
| GTFWW16h | 16-Jan-14 | 10.36 | 10.44 | Dutch TTF $/MMBtu Winter 2016/17 |
| GTFWW16l | 16-Jan-14 | 10.28 | 10.36 | Dutch TTF $/MMBtu Winter 2016/17 |
| GTFWX00h | 16-Jan-14 | 10.54 | 10.62 | Dutch TTF 1st Gas Yr $/MMbtu |
| GTFWX00l | 16-Jan-14 | 10.46 | 10.54 | Dutch TTF 1st Gas Yr $/MMbtu |
| GTFWY14h | 16-Jan-14 | 10.54 | 10.62 | Dutch TTF $/MMBtu Gas Yr 14 |
| GTFWY14l | 16-Jan-14 | 10.46 | 10.54 | Dutch TTF $/MMBtu Gas Yr 14 |
| GTFWZ00h | 16-Jan-14 | 10.44 | 10.5 | Dutch TTF 1st Cal Yr $/MMbtu |
| GTFWZ00l | 16-Jan-14 | 10.36 | 10.42 | Dutch TTF 1st Cal Yr $/MMbtu |
| GTFWZ15h | 16-Jan-14 | 10.44 | 10.5 | Dutch TTF $/MMBtu Cal Yr 15 |
| GTFWZ15l | 16-Jan-14 | 10.36 | 10.42 | Dutch TTF $/MMBtu Cal Yr 15 |
| GTFWZ16h | 16-Jan-14 | 10.16 | 10.24 | Dutch TTF $/MMbtu Calendar Year |
| GTFWZ16l | 16-Jan-14 | 10.08 | 10.16 | Dutch TTF $/MMbtu Calendar Year |
| GTFWZ17h | 16-Jan-14 | 9.92 | 10 | Dutch TTF $/MMbtu Calendar Year |
| GTFWZ17l | 16-Jan-14 | 9.85 | 9.92 | Dutch TTF $/MMbtu Calendar Year |
| SB01156c | 01-Jan-14 | 577.5 | 582.5 | HRC Turkey Imp CFR Turkish Port |
| SB01156h | 01-Jan-14 | 600 | 605 | HRC Turkey Imp CFR Turkish Port |
| SB01156l | 01-Jan-14 | 555 | 560 | HRC Turkey Imp CFR Turkish Port |
| SPBEE00u | 05-Feb-13 | 410 | 409 | Zafranet Estandar DF Pesos/50kg |
| SPBEF00u | 05-Feb-13 | 425 | 410 | Zafranet Estandar GDL Pesos/50kg |
| SPBEG00u | 05-Feb-13 | 418 | 420 | Zafranet Estandar TOL Pesos/50kg |
| SPBEH00u | 05-Feb-13 | 420 | 415 | Zafranet Estandar PUEBLA Pesos/5 |
| SPBEI00u | 05-Feb-13 | 418.25 | 413.5 | Zafranet Estandar Average Pesos/ |
| XICE001e | 15-Jan-14 | 0 | 50 | ICE Carbon CERs 1Q Elect |
| XICEH14e | 15-Jan-14 | 0 | 50 | ICE Carbon CERs Mar 2014 Elect |
| XNLC001h | 14-Jan-14 | 92.8 | 92.88 | NYMEX Globex Lt Swt Crude 01-Mo |
| XNLC002h | 14-Jan-14 | 93.03 | 93.09 | NYMEX Globex Lt Swt Crude 02-Mo |
| XNLC003h | 14-Jan-14 | 92.94 | 92.97 | NYMEX Globex Lt Swt Crude 03-Mo |
| XNLC008h | 14-Jan-14 | 90 | 90.06 | NYMEX Globex Lt Swt Crude 08-Mo |
| XNLC009h | 14-Jan-14 | 88.78 | 89.14 | NYMEX Globex Lt Swt Crude 09-Mo |
| XNLC010h | 14-Jan-14 | 88.43 | 88.5 | NYMEX Globex Lt Swt Crude 10-Mo |
| XNLC010l | 14-Jan-14 | 88.43 | 88.21 | NYMEX Globex Lt Swt Crude 10-Mo |
| XNLC010o | 14-Jan-14 | 88.43 | 88.5 | NYMEX Globex Lt Swt Crude 10-Mo |
| XNLC011h | 14-Jan-14 | 88.22 | 88.26 | NYMEX Globex Lt Swt Crude 11-Mo |
| XNLC014h | 14-Jan-14 | 86.03 | 86.14 | NYMEX Globex Lt Swt Crude 14-Mo |
| XNLC014l | 14-Jan-14 | 86.03 | 86 | NYMEX Globex Lt Swt Crude 14-Mo |
| XNLC014o | 14-Jan-14 | 86.03 | 86 | NYMEX Globex Lt Swt Crude 14-Mo |
| XNLC017h | 14-Jan-14 | 84.78 | 84.79 | NYMEX Globex Lt Swt Crude 17-Mo |
| XNLC018h | 14-Jan-14 | 84.15 | 84.07 | NYMEX Globex Lt Swt Crude 18-Mo |
| XNLC018l | 14-Jan-14 | 84.15 | 83.65 | NYMEX Globex Lt Swt Crude 18-Mo |
| XNLC018o | 14-Jan-14 | 84.15 | 83.72 | NYMEX Globex Lt Swt Crude 18-Mo |
| XNLC020h | 14-Jan-14 | 83.37 | 83.4 | NYMEX Globex Lt Swt Crude 20-Mo |
| XNLC020l | 14-Jan-14 | 83.37 | 83.39 | NYMEX Globex Lt Swt Crude 20-Mo |
| XNLC020o | 14-Jan-14 | 83.37 | 83.4 | NYMEX Globex Lt Swt Crude 20-Mo |
| XNLC023h | 14-Jan-14 | 82.62 | 82.81 | NYMEX Globex Lt Swt Crude 23-Mo |
| XNLC035h | 14-Jan-14 | 79.65 | 79.85 | NYMEX Globex Lt Swt Crude 35-Mo |
| XNLC047h | 14-Jan-14 | 78.2 | 78.25 | NYMEX Globex Lt Swt Crude 47-Mo |
| XNLC059h | 14-Jan-14 | 77 | 77.08 | NYMEX Globex Lt Swt Crude 59-Mo |
| XNLC071h | 14-Jan-14 | 76.34 | 76.43 | NYMEX Globex Lt Swt Crude 71-Mo |
| XNLCG14h | 14-Jan-14 | 92.8 | 92.88 | NYMEX Globex Lt Swt Crude Feb 20 |
| XNLCH14h | 14-Jan-14 | 93.03 | 93.09 | NYMEX Globex Lt Swt Crude Mar 20 |
| XNLCH15h | 14-Jan-14 | 86.03 | 86.14 | NYMEX Globex Lt Swt Crude Mar 20 |
| XNLCH15l | 14-Jan-14 | 86.03 | 86 | NYMEX Globex Lt Swt Crude Mar 20 |
| XNLCH15o | 14-Jan-14 | 86.03 | 86 | NYMEX Globex Lt Swt Crude Mar 20 |
| XNLCJ14h | 14-Jan-14 | 92.94 | 92.97 | NYMEX Globex Lt Swt Crude Apr 20 |
| XNLCM15h | 14-Jan-14 | 84.78 | 84.79 | NYMEX Globex Lt Swt Crude Jun 20 |
| XNLCN15h | 14-Jan-14 | 84.15 | 84.07 | NYMEX Globex Lt Swt Crude Jul 20 |
| XNLCN15l | 14-Jan-14 | 84.15 | 83.65 | NYMEX Globex Lt Swt Crude Jul 20 |
| XNLCN15o | 14-Jan-14 | 84.15 | 83.72 | NYMEX Globex Lt Swt Crude Jul 20 |
| XNLCU14h | 14-Jan-14 | 90 | 90.06 | NYMEX Globex Lt Swt Crude Sep 20 |
| XNLCU15h | 14-Jan-14 | 83.37 | 83.4 | NYMEX Globex Lt Swt Crude Sep 20 |
| XNLCU15l | 14-Jan-14 | 83.37 | 83.39 | NYMEX Globex Lt Swt Crude Sep 20 |
| XNLCU15o | 14-Jan-14 | 83.37 | 83.4 | NYMEX Globex Lt Swt Crude Sep 20 |
| XNLCV14h | 14-Jan-14 | 88.78 | 89.14 | NYMEX Globex Lt Swt Crude Oct 20 |
| XNLCX14h | 14-Jan-14 | 88.43 | 88.5 | NYMEX Globex Lt Swt Crude Nov 20 |
| XNLCX14l | 14-Jan-14 | 88.43 | 88.21 | NYMEX Globex Lt Swt Crude Nov 20 |
| XNLCX14o | 14-Jan-14 | 88.43 | 88.5 | NYMEX Globex Lt Swt Crude Nov 20 |
| XNLCZ14h | 14-Jan-14 | 88.22 | 88.26 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ15h | 14-Jan-14 | 82.62 | 82.81 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ16h | 14-Jan-14 | 79.65 | 79.85 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ17h | 14-Jan-14 | 78.2 | 78.25 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ18h | 14-Jan-14 | 77 | 77.08 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ19h | 14-Jan-14 | 76.34 | 76.43 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNNE001h | 14-Jan-14 | 4.353 | 4.382 | NYMEX HH Natgas 01-Mo Elect |
| XNNE002h | 14-Jan-14 | 4.305 | 4.333 | NYMEX HH Natgas 02-Mo Elect |
| XNNE003h | 14-Jan-14 | 4.117 | 4.134 | NYMEX HH Natgas 03-Mo Elect |
| XNNE004h | 14-Jan-14 | 4.098 | 4.113 | NYMEX HH Natgas 04-Mo Elect |
| XNNE005h | 14-Jan-14 | 4.114 | 4.13 | NYMEX HH Natgas 05-Mo Elect |
| XNNE006h | 14-Jan-14 | 4.145 | 4.155 | NYMEX HH Natgas 06-Mo Elect |
| XNNE007h | 14-Jan-14 | 4.151 | 4.162 | NYMEX HH Natgas 07-Mo Elect |
| XNNE008h | 14-Jan-14 | 4.136 | 4.15 | NYMEX HH Natgas 08-Mo Elect |
| XNNE009h | 14-Jan-14 | 4.151 | 4.165 | NYMEX HH Natgas 09-Mo Elect |
| XNNE010h | 14-Jan-14 | 4.194 | 4.204 | NYMEX HH Natgas 10-Mo Elect |
| XNNE011h | 14-Jan-14 | 4.292 | 4.309 | NYMEX HH Natgas 11-Mo Elect |
| XNNE012h | 14-Jan-14 | 4.38 | 4.391 | NYMEX HH Natgas 12-Mo Elect |
| XNNE013h | 14-Jan-14 | 4.344 | 4.35 | NYMEX HH Natgas 13-Mo Elect |
| XNNE015h | 14-Jan-14 | 4.002 | 4.015 | NYMEX HH Natgas 15-Mo Elect |
| XNNE016h | 14-Jan-14 | 3.974 | 3.985 | NYMEX HH Natgas 16-Mo Elect |
| XNNE016l | 14-Jan-14 | 3.974 | 3.984 | NYMEX HH Natgas 16-Mo Elect |
| XNNE016o | 14-Jan-14 | 3.974 | 3.985 | NYMEX HH Natgas 16-Mo Elect |
| XNNE022h | 14-Jan-14 | 4.088 | 4.085 | NYMEX HH Natgas 22-Mo Elect |
| XNNE022l | 14-Jan-14 | 4.088 | 4.085 | NYMEX HH Natgas 22-Mo Elect |
| XNNE022o | 14-Jan-14 | 4.088 | 4.085 | NYMEX HH Natgas 22-Mo Elect |
| XNNE030h | 14-Jan-14 | 4.039 | 4.046 | NYMEX HH Natgas 30-Mo Elect |
| XNNE030l | 14-Jan-14 | 4.039 | 4.046 | NYMEX HH Natgas 30-Mo Elect |
| XNNE030o | 14-Jan-14 | 4.039 | 4.046 | NYMEX HH Natgas 30-Mo Elect |
| XNNE031h | 14-Jan-14 | 4.049 | 4.05 | NYMEX HH Natgas 31-Mo Elect |
| XNNE031l | 14-Jan-14 | 4.049 | 4.05 | NYMEX HH Natgas 31-Mo Elect |
| XNNE031o | 14-Jan-14 | 4.049 | 4.05 | NYMEX HH Natgas 31-Mo Elect |
| XNNE035h | 14-Jan-14 | 4.259 | 4.255 | NYMEX HH Natgas 35-Mo Elect |
| XNNE035l | 14-Jan-14 | 4.259 | 4.2 | NYMEX HH Natgas 35-Mo Elect |
| XNNE035o | 14-Jan-14 | 4.259 | 4.255 | NYMEX HH Natgas 35-Mo Elect |
| XNNEF15h | 14-Jan-14 | 4.38 | 4.391 | NYMEX HH Natgas Jan 2015 Elect |
| XNNEG14h | 14-Jan-14 | 4.353 | 4.382 | NYMEX HH Natgas Feb 2014 Elect |
| XNNEG15h | 14-Jan-14 | 4.344 | 4.35 | NYMEX HH Natgas Feb 2015 Elect |
| XNNEH14h | 14-Jan-14 | 4.305 | 4.333 | NYMEX HH Natgas Mar 2014 Elect |
| XNNEJ14h | 14-Jan-14 | 4.117 | 4.134 | NYMEX HH Natgas Apr 2014 Elect |
| XNNEJ15h | 14-Jan-14 | 4.002 | 4.015 | NYMEX HH Natgas Apr 2015 Elect |
| XNNEK14h | 14-Jan-14 | 4.098 | 4.113 | NYMEX HH Natgas May 2014 Elect |
| XNNEK15h | 14-Jan-14 | 3.974 | 3.985 | NYMEX HH Natgas May 2015 Elect |
| XNNEK15l | 14-Jan-14 | 3.974 | 3.984 | NYMEX HH Natgas May 2015 Elect |
| XNNEK15o | 14-Jan-14 | 3.974 | 3.985 | NYMEX HH Natgas May 2015 Elect |
| XNNEM14h | 14-Jan-14 | 4.114 | 4.13 | NYMEX HH Natgas Jun 2014 Elect |
| XNNEN14h | 14-Jan-14 | 4.145 | 4.155 | NYMEX HH Natgas Jul 2014 Elect |
| XNNEN16h | 14-Jan-14 | 4.039 | 4.046 | NYMEX HH Natgas Jul 2016 Elect |
| XNNEN16l | 14-Jan-14 | 4.039 | 4.046 | NYMEX HH Natgas Jul 2016 Elect |
| XNNEN16o | 14-Jan-14 | 4.039 | 4.046 | NYMEX HH Natgas Jul 2016 Elect |
| XNNEQ14h | 14-Jan-14 | 4.151 | 4.162 | NYMEX HH Natgas Aug 2014 Elect |
| XNNEQ16h | 14-Jan-14 | 4.049 | 4.05 | NYMEX HH Natgas Aug 2016 Elect |
| XNNEQ16l | 14-Jan-14 | 4.049 | 4.05 | NYMEX HH Natgas Aug 2016 Elect |
| XNNEQ16o | 14-Jan-14 | 4.049 | 4.05 | NYMEX HH Natgas Aug 2016 Elect |
| XNNEU14h | 14-Jan-14 | 4.136 | 4.15 | NYMEX HH Natgas Sep 2014 Elect |
| XNNEV14h | 14-Jan-14 | 4.151 | 4.165 | NYMEX HH Natgas Oct 2014 Elect |
| XNNEX14h | 14-Jan-14 | 4.194 | 4.204 | NYMEX HH Natgas Nov 2014 Elect |
| XNNEX15h | 14-Jan-14 | 4.088 | 4.085 | NYMEX HH Natgas Nov 2015 Elect |
| XNNEX15l | 14-Jan-14 | 4.088 | 4.085 | NYMEX HH Natgas Nov 2015 Elect |
| XNNEX15o | 14-Jan-14 | 4.088 | 4.085 | NYMEX HH Natgas Nov 2015 Elect |
| XNNEZ14h | 14-Jan-14 | 4.292 | 4.309 | NYMEX HH Natgas Dec 2014 Elect |
| XNNEZ16h | 14-Jan-14 | 4.259 | 4.255 | NYMEX HH Natgas Dec 2016 Elect |
| XNNEZ16l | 14-Jan-14 | 4.259 | 4.2 | NYMEX HH Natgas Dec 2016 Elect |
| XNNEZ16o | 14-Jan-14 | 4.259 | 4.255 | NYMEX HH Natgas Dec 2016 Elect |
| XNOH001l | 14-Jan-14 | 2.9194 | 2.9177 | NYMEX Globex NY ULSD 01-Mo Elect |
| XNOH002l | 14-Jan-14 | 2.8962 | 2.8945 | NYMEX Globex NY ULSD 02-Mo Elect |
| XNOH003l | 14-Jan-14 | 2.8775 | 2.8762 | NYMEX Globex NY ULSD 03-Mo Elect |
| XNOH004l | 14-Jan-14 | 2.8679 | 2.8653 | NYMEX Globex NY ULSD 04-Mo Elect |
| XNOH005l | 14-Jan-14 | 2.8625 | 2.8606 | NYMEX Globex NY ULSD 05-Mo Elect |
| XNOH006l | 14-Jan-14 | 2.8645 | 2.8595 | NYMEX Globex NY ULSD 06-Mo Elect |
| XNOH007l | 14-Jan-14 | 2.865 | 2.8578 | NYMEX Globex NY ULSD 07-Mo Elect |
| XNOH008l | 14-Jan-14 | 2.86 | 2.8553 | NYMEX Globex NY ULSD 08-Mo Elect |
| XNOH009h | 14-Jan-14 | 2.8617 | 2.865 | NYMEX Globex NY ULSD 09-Mo Elect |
| XNOH009l | 14-Jan-14 | 2.8575 | 2.8532 | NYMEX Globex NY ULSD 09-Mo Elect |
| XNOH011l | 14-Jan-14 | 2.8434 | 2.8408 | NYMEX Globex NY ULSD 11-Mo Elect |
| XNOH012h | 14-Jan-14 | 2.85 | 2.8505 | NYMEX Globex NY ULSD 12-Mo Elect |
| XNOH012l | 14-Jan-14 | 2.8413 | 2.8384 | NYMEX Globex NY ULSD 12-Mo Elect |
| XNOH013h | 14-Jan-14 | 2.8396 | 2.8425 | NYMEX Globex NY ULSD 13-Mo Elect |
| XNOH013l | 14-Jan-14 | 2.8322 | 2.827 | NYMEX Globex NY ULSD 13-Mo Elect |
| XNOH014h | 14-Jan-14 | 2.8247 | 2.825 | NYMEX Globex NY ULSD 14-Mo Elect |
| XNOH014l | 14-Jan-14 | 2.8247 | 2.815 | NYMEX Globex NY ULSD 14-Mo Elect |
| XNOH014o | 14-Jan-14 | 2.8247 | 2.815 | NYMEX Globex NY ULSD 14-Mo Elect |
| XNOH015h | 14-Jan-14 | 2.8093 | 2.8145 | NYMEX Globex NY ULSD 15-Mo Elect |
| XNOH015l | 14-Jan-14 | 2.8093 | 2.8037 | NYMEX Globex NY ULSD 15-Mo Elect |
| XNOH015o | 14-Jan-14 | 2.8093 | 2.805 | NYMEX Globex NY ULSD 15-Mo Elect |
| XNOH016h | 14-Jan-14 | 2.7918 | 2.79 | NYMEX Globex NY ULSD 16-Mo Elect |
| XNOH016l | 14-Jan-14 | 2.7918 | 2.7893 | NYMEX Globex NY ULSD 16-Mo Elect |
| XNOH016o | 14-Jan-14 | 2.7918 | 2.79 | NYMEX Globex NY ULSD 16-Mo Elect |
| XNOH017h | 14-Jan-14 | 2.7743 | 2.7725 | NYMEX Globex NY ULSD 17-Mo Elect |
| XNOH017l | 14-Jan-14 | 2.7743 | 2.7679 | NYMEX Globex NY ULSD 17-Mo Elect |
| XNOH017o | 14-Jan-14 | 2.7743 | 2.7679 | NYMEX Globex NY ULSD 17-Mo Elect |
| XNOH023h | 14-Jan-14 | 2.7373 | 2.74 | NYMEX Globex NY ULSD 23-Mo Elect |
| XNOH023l | 14-Jan-14 | 2.7373 | 2.74 | NYMEX Globex NY ULSD 23-Mo Elect |
| XNOH023o | 14-Jan-14 | 2.7373 | 2.74 | NYMEX Globex NY ULSD 23-Mo Elect |
| XNOHF15h | 14-Jan-14 | 2.85 | 2.8505 | NYMEX Globex NY ULSD Jan 2015 El |
| XNOHF15l | 14-Jan-14 | 2.8413 | 2.8384 | NYMEX Globex NY ULSD Jan 2015 El |
| XNOHG14l | 14-Jan-14 | 2.9194 | 2.9177 | NYMEX Globex NY ULSD Feb 2014 El |
| XNOHG15h | 14-Jan-14 | 2.8396 | 2.8425 | NYMEX Globex NY ULSD Feb 2015 El |
| XNOHG15l | 14-Jan-14 | 2.8322 | 2.827 | NYMEX Globex NY ULSD Feb 2015 El |
| XNOHH14l | 14-Jan-14 | 2.8962 | 2.8945 | NYMEX Globex NY ULSD Mar 2014 El |
| XNOHH15h | 14-Jan-14 | 2.8247 | 2.825 | NYMEX Globex NY ULSD Mar 2015 El |
| XNOHH15l | 14-Jan-14 | 2.8247 | 2.815 | NYMEX Globex NY ULSD Mar 2015 El |
| XNOHH15o | 14-Jan-14 | 2.8247 | 2.815 | NYMEX Globex NY ULSD Mar 2015 El |
| XNOHJ14l | 14-Jan-14 | 2.8775 | 2.8762 | NYMEX Globex NY ULSD Apr 2014 El |
| XNOHJ15h | 14-Jan-14 | 2.8093 | 2.8145 | NYMEX Globex NY ULSD Apr 2015 El |
| XNOHJ15l | 14-Jan-14 | 2.8093 | 2.8037 | NYMEX Globex NY ULSD Apr 2015 El |
| XNOHJ15o | 14-Jan-14 | 2.8093 | 2.805 | NYMEX Globex NY ULSD Apr 2015 El |
| XNOHK14l | 14-Jan-14 | 2.8679 | 2.8653 | NYMEX Globex NY ULSD May 2014 El |
| XNOHK15h | 14-Jan-14 | 2.7918 | 2.79 | NYMEX Globex NY ULSD May 2015 El |
| XNOHK15l | 14-Jan-14 | 2.7918 | 2.7893 | NYMEX Globex NY ULSD May 2015 El |
| XNOHK15o | 14-Jan-14 | 2.7918 | 2.79 | NYMEX Globex NY ULSD May 2015 El |
| XNOHM14l | 14-Jan-14 | 2.8625 | 2.8606 | NYMEX Globex NY ULSD Jun 2014 El |
| XNOHM15h | 14-Jan-14 | 2.7743 | 2.7725 | NYMEX Globex NY ULSD Jun 2015 El |
| XNOHM15l | 14-Jan-14 | 2.7743 | 2.7679 | NYMEX Globex NY ULSD Jun 2015 El |
| XNOHM15o | 14-Jan-14 | 2.7743 | 2.7679 | NYMEX Globex NY ULSD Jun 2015 El |
| XNOHN14l | 14-Jan-14 | 2.8645 | 2.8595 | NYMEX Globex NY ULSD Jul 2014 El |
| XNOHQ14l | 14-Jan-14 | 2.865 | 2.8578 | NYMEX Globex NY ULSD Aug 2014 El |
| XNOHU14l | 14-Jan-14 | 2.86 | 2.8553 | NYMEX Globex NY ULSD Sep 2014 El |
| XNOHV14h | 14-Jan-14 | 2.8617 | 2.865 | NYMEX Globex NY ULSD Oct 2014 El |
| XNOHV14l | 14-Jan-14 | 2.8575 | 2.8532 | NYMEX Globex NY ULSD Oct 2014 El |
| XNOHZ14l | 14-Jan-14 | 2.8434 | 2.8408 | NYMEX Globex NY ULSD Dec 2014 El |
| XNOHZ15h | 14-Jan-14 | 2.7373 | 2.74 | NYMEX Globex NY ULSD Dec 2015 El |
| XNOHZ15l | 14-Jan-14 | 2.7373 | 2.74 | NYMEX Globex NY ULSD Dec 2015 El |
| XNOHZ15o | 14-Jan-14 | 2.7373 | 2.74 | NYMEX Globex NY ULSD Dec 2015 El |
| XNRE001l | 14-Jan-14 | 2.6022 | 2.5987 | NYMEX RBOB 01-Mo Elect |
| XNRE002l | 14-Jan-14 | 2.6166 | 2.6127 | NYMEX RBOB 02-Mo Elect |
| XNRE003l | 14-Jan-14 | 2.801 | 2.7966 | NYMEX RBOB 03-Mo Elect |
| XNRE004l | 14-Jan-14 | 2.7998 | 2.797 | NYMEX RBOB 04-Mo Elect |
| XNRE005l | 14-Jan-14 | 2.779 | 2.7756 | NYMEX RBOB 05-Mo Elect |
| XNRE006l | 14-Jan-14 | 2.7542 | 2.7469 | NYMEX RBOB 06-Mo Elect |
| XNRE007l | 14-Jan-14 | 2.7195 | 2.7155 | NYMEX RBOB 07-Mo Elect |
| XNRE009h | 14-Jan-14 | 2.5385 | 2.5388 | NYMEX RBOB 09-Mo Elect |
| XNRE009l | 14-Jan-14 | 2.5342 | 2.5289 | NYMEX RBOB 09-Mo Elect |
| XNRE010l | 14-Jan-14 | 2.5025 | 2.4984 | NYMEX RBOB 10-Mo Elect |
| XNRE011l | 14-Jan-14 | 2.48 | 2.4772 | NYMEX RBOB 11-Mo Elect |
| XNRE012h | 14-Jan-14 | 2.4838 | 2.4745 | NYMEX RBOB 12-Mo Elect |
| XNRE012l | 14-Jan-14 | 2.4838 | 2.4745 | NYMEX RBOB 12-Mo Elect |
| XNRE012o | 14-Jan-14 | 2.4838 | 2.4745 | NYMEX RBOB 12-Mo Elect |
| XNREF15h | 14-Jan-14 | 2.4838 | 2.4745 | NYMEX RBOB Jan 2015 Elect |
| XNREF15l | 14-Jan-14 | 2.4838 | 2.4745 | NYMEX RBOB Jan 2015 Elect |
| XNREF15o | 14-Jan-14 | 2.4838 | 2.4745 | NYMEX RBOB Jan 2015 Elect |
| XNREG14l | 14-Jan-14 | 2.6022 | 2.5987 | NYMEX RBOB Feb 2014 Elect |
| XNREH14l | 14-Jan-14 | 2.6166 | 2.6127 | NYMEX RBOB Mar 2014 Elect |
| XNREJ14l | 14-Jan-14 | 2.801 | 2.7966 | NYMEX RBOB Apr 2014 Elect |
| XNREK14l | 14-Jan-14 | 2.7998 | 2.797 | NYMEX RBOB May 2014 Elect |
| XNREM14l | 14-Jan-14 | 2.779 | 2.7756 | NYMEX RBOB Jun 2014 Elect |
| XNREN14l | 14-Jan-14 | 2.7542 | 2.7469 | NYMEX RBOB Jul 2014 Elect |
| XNREQ14l | 14-Jan-14 | 2.7195 | 2.7155 | NYMEX RBOB Aug 2014 Elect |
| XNREV14h | 14-Jan-14 | 2.5385 | 2.5388 | NYMEX RBOB Oct 2014 Elect |
| XNREV14l | 14-Jan-14 | 2.5342 | 2.5289 | NYMEX RBOB Oct 2014 Elect |
| XNREX14l | 14-Jan-14 | 2.5025 | 2.4984 | NYMEX RBOB Nov 2014 Elect |
| XNREZ14l | 14-Jan-14 | 2.48 | 2.4772 | NYMEX RBOB Dec 2014 Elect |