Corrections for November 14, 2013
The following corrections were made on November 14, 2013
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ01c | 01-Jan-13 | 105.72 | 105.71 | OPEC Basket Price Yearly |
| AAEUQ03c | 01-Nov-13 | 103.64 | 103.63 | OPEC Basket Price Monthly |
| AAIDL00c | 11-Nov-13 | 948.25 | 947.75 | Jet FOB Med Cargo |
| AAIDL00c | 12-Nov-13 | 942.5 | 942 | Jet FOB Med Cargo |
| AAIDL00h | 11-Nov-13 | 948.5 | 948 | Jet FOB Med Cargo |
| AAIDL00h | 12-Nov-13 | 942.75 | 942.25 | Jet FOB Med Cargo |
| AAIDL00l | 11-Nov-13 | 948 | 947.5 | Jet FOB Med Cargo |
| AAIDL00l | 12-Nov-13 | 942.25 | 941.75 | Jet FOB Med Cargo |
| AAVSZ00u | 14-Nov-13 | 79.2 | 79.35 | Thermal Coal CFR China 5500 Kcal |
| ABWGZ00c | 11-Nov-13 | 707.174 | 706.801 | Jet FOB Med Cargo Eur/mt |
| ABWGZ00c | 12-Nov-13 | 701.63 | 701.258 | Jet FOB Med Cargo Eur/mt |
| ABWGZ00h | 11-Nov-13 | 707.361 | 706.988 | Jet FOB Med Cargo Eur/mt |
| ABWGZ00h | 12-Nov-13 | 701.816 | 701.444 | Jet FOB Med Cargo Eur/mt |
| ABWGZ00l | 11-Nov-13 | 706.988 | 706.615 | Jet FOB Med Cargo Eur/mt |
| ABWGZ00l | 12-Nov-13 | 701.444 | 701.072 | Jet FOB Med Cargo Eur/mt |
| ABWHD00c | 11-Nov-13 | 680.513 | 680.327 | Naphtha CIF Med Cargo Eur/mt |
| ABWHD00c | 12-Nov-13 | 682.833 | 682.647 | Naphtha CIF Med Cargo Eur/mt |
| ABWHD00h | 11-Nov-13 | 680.7 | 680.513 | Naphtha CIF Med Cargo Eur/mt |
| ABWHD00h | 12-Nov-13 | 683.019 | 682.833 | Naphtha CIF Med Cargo Eur/mt |
| ABWHD00l | 11-Nov-13 | 680.327 | 680.14 | Naphtha CIF Med Cargo Eur/mt |
| ABWHD00l | 12-Nov-13 | 682.647 | 682.461 | Naphtha CIF Med Cargo Eur/mt |
| ABWHE00c | 11-Nov-13 | 669.513 | 669.14 | Naphtha FOB Med Cargo Eur/mt |
| ABWHE00c | 12-Nov-13 | 671.853 | 671.481 | Naphtha FOB Med Cargo Eur/mt |
| ABWHE00h | 11-Nov-13 | 669.699 | 669.327 | Naphtha FOB Med Cargo Eur/mt |
| ABWHE00h | 12-Nov-13 | 672.039 | 671.667 | Naphtha FOB Med Cargo Eur/mt |
| ABWHE00l | 11-Nov-13 | 669.327 | 668.954 | Naphtha FOB Med Cargo Eur/mt |
| ABWHE00l | 12-Nov-13 | 671.667 | 671.295 | Naphtha FOB Med Cargo Eur/mt |
| B012370c | 14-Nov-13 | 4.0975 | 4.2725 | USDA #2 Yellow Corn Eastern Corn |
| B012370c | 14-Nov-13 | 4.1575 | 4.2725 | USDA #2 Yellow Corn Eastern Corn |
| B012370h | 14-Nov-13 | 4.1475 | 4.3975 | USDA #2 Yellow Corn Eastern Corn |
| B012370h | 14-Nov-13 | 4.2175 | 4.3975 | USDA #2 Yellow Corn Eastern Corn |
| B012370l | 14-Nov-13 | 4.0475 | 4.1475 | USDA #2 Yellow Corn Eastern Corn |
| B012370l | 14-Nov-13 | 4.0975 | 4.1475 | USDA #2 Yellow Corn Eastern Corn |
| B102373c | 08-Nov-13 | 27.25 | 27.5 | USDA Distillers Corn Oil Eastern |
| B102373h | 08-Nov-13 | 28.5 | 29 | USDA Distillers Corn Oil Eastern |
| DM063CCu | 13-Nov-13 | 251.78 | 253.35 | DTN Unl Mid Iowa City IA Hartlan |
| DR142CCu | 13-Nov-13 | 235.25 | 238.48 | DTN Unl Reg Rochester MN Hartlan |
| DU060CCu | 13-Nov-13 | 295.75 | 296.97 | DTN ULSD Dubuque IA Hartland Unb |
| DU142CCu | 13-Nov-13 | 296.5 | 298.16 | DTN ULSD Rochester MN Hartland U |
| EIAS500u | 08-Nov-13 | 1084.057 | 1806.93 | EIA 9 Crude (incl SPR) US Stks |
| PAAAH00c | 11-Nov-13 | 912.5 | 912.25 | Naphtha CIF Med Cargo |
| PAAAH00c | 12-Nov-13 | 917.25 | 917 | Naphtha CIF Med Cargo |
| PAAAH00h | 11-Nov-13 | 912.75 | 912.5 | Naphtha CIF Med Cargo |
| PAAAH00h | 12-Nov-13 | 917.5 | 917.25 | Naphtha CIF Med Cargo |
| PAAAH00l | 11-Nov-13 | 912.25 | 912 | Naphtha CIF Med Cargo |
| PAAAH00l | 12-Nov-13 | 917 | 916.75 | Naphtha CIF Med Cargo |
| PAAAI00c | 11-Nov-13 | 897.75 | 897.25 | Naphtha FOB Med Cargo |
| PAAAI00c | 12-Nov-13 | 902.5 | 902 | Naphtha FOB Med Cargo |
| PAAAI00h | 11-Nov-13 | 898 | 897.5 | Naphtha FOB Med Cargo |
| PAAAI00h | 12-Nov-13 | 902.75 | 902.25 | Naphtha FOB Med Cargo |
| PAAAI00l | 11-Nov-13 | 897.5 | 897 | Naphtha FOB Med Cargo |
| PAAAI00l | 12-Nov-13 | 902.25 | 901.75 | Naphtha FOB Med Cargo |
| PAAAT00u | 11-Nov-13 | 625.26 | 625.17 | Naphtha Index Europe |
| PAAAT00u | 12-Nov-13 | 628.5 | 628.41 | Naphtha Index Europe |
| PAACV00u | 11-Nov-13 | 625.51 | 625.34 | Naphtha Medit/Italy Index |
| PAACV00u | 12-Nov-13 | 628.77 | 628.6 | Naphtha Medit/Italy Index |
| PJGLO00u | 11-Nov-13 | 329.91 | 329.9 | Jet Index Global |
| PJGLO00u | 12-Nov-13 | 327.97 | 327.96 | Jet Index Global |
| PJGLO07u | 11-Nov-13 | 287.35 | 287.34 | Jet Index Global Cts/Gal |
| PJGLO07u | 12-Nov-13 | 285.66 | 285.65 | Jet Index Global Cts/Gal |
| PJGLO08u | 11-Nov-13 | 120.69 | 120.68 | Jet Index Global $/Bbl |
| PJGLO08u | 12-Nov-13 | 119.98 | 119.97 | Jet Index Global $/Bbl |
| PJGLO09u | 11-Nov-13 | 951.17 | 951.16 | Jet Index Global $/Mt |
| PJGLO09u | 12-Nov-13 | 945.59 | 945.57 | Jet Index Global $/Mt |
| PJMEA00u | 11-Nov-13 | 356.41 | 356.31 | Jet Index MidEast & Africa |
| PJMEA00u | 12-Nov-13 | 356.44 | 356.34 | Jet Index MidEast & Africa |
| PJMEA07u | 11-Nov-13 | 284.16 | 284.09 | Jet Index MidEast & Africa Cts/G |
| PJMEA07u | 12-Nov-13 | 284.19 | 284.11 | Jet Index MidEast & Africa Cts/G |
| PJMEA08u | 11-Nov-13 | 119.35 | 119.32 | Jet Index MidEast & Africa $/Bbl |
| PJMEA08u | 12-Nov-13 | 119.36 | 119.33 | Jet Index MidEast & Africa $/Bbl |
| PJMEA09u | 11-Nov-13 | 941.65 | 941.4 | Jet Index MidEast & Africa $/Mt |
| PJMEA09u | 12-Nov-13 | 941.73 | 941.48 | Jet Index MidEast & Africa $/Mt |
| PPIEU00u | 11-Nov-13 | 498.68 | 498.65 | Products Index Europe |
| PPIEU00u | 12-Nov-13 | 497.66 | 497.63 | Products Index Europe |
| PPIGL00u | 11-Nov-13 | 545.48 | 545.47 | Products Index Global |
| PPIGL00u | 12-Nov-13 | 543.2 | 543.19 | Products Index Global |
| PXAAG00u | 11-Nov-13 | 609.74 | 609.7 | Naphtha Index |
| PXAAG00u | 12-Nov-13 | 609.85 | 609.81 | Naphtha Index |
| XICE001c | 14-Nov-13 | .48 | .49 | ICE Carbon CERs 1Q Elect |
| XICE001e | 13-Nov-13 | 0 | 55038 | ICE Carbon CERs 1Q Elect |
| XICE001e | 13-Nov-13 | 25 | 55038 | ICE Carbon CERs 1Q Elect |
| XICE001h | 14-Nov-13 | .48 | .5 | ICE Carbon CERs 1Q Elect |
| XICE001h | 14-Nov-13 | .49 | .5 | ICE Carbon CERs 1Q Elect |
| XICE001l | 14-Nov-13 | .48 | .47 | ICE Carbon CERs 1Q Elect |
| XICE001l | 14-Nov-13 | .49 | .47 | ICE Carbon CERs 1Q Elect |
| XICE001o | 14-Nov-13 | .48 | .49 | ICE Carbon CERs 1Q Elect |
| XICE001w | 13-Nov-13 | 0 | 507 | ICE Carbon CERs 1Q Elect |
| XICEZ13c | 14-Nov-13 | .48 | .49 | ICE Carbon CERs Dec 2013 Elect |
| XICEZ13e | 13-Nov-13 | 0 | 55038 | ICE Carbon CERs Dec 2013 Elect |
| XICEZ13e | 13-Nov-13 | 25 | 55038 | ICE Carbon CERs Dec 2013 Elect |
| XICEZ13h | 14-Nov-13 | .48 | .5 | ICE Carbon CERs Dec 2013 Elect |
| XICEZ13h | 14-Nov-13 | .49 | .5 | ICE Carbon CERs Dec 2013 Elect |
| XICEZ13l | 14-Nov-13 | .48 | .47 | ICE Carbon CERs Dec 2013 Elect |
| XICEZ13l | 14-Nov-13 | .49 | .47 | ICE Carbon CERs Dec 2013 Elect |
| XICEZ13o | 14-Nov-13 | .48 | .49 | ICE Carbon CERs Dec 2013 Elect |
| XICEZ13w | 13-Nov-13 | 0 | 507 | ICE Carbon CERs Dec 2013 Elect |
| XNNE001l | 13-Nov-13 | 3.556 | 3.64 | NYMEX HH Natgas 01-Mo Elect |
| XNNE002l | 13-Nov-13 | 3.609 | 3.592 | NYMEX HH Natgas 02-Mo Elect |
| XNNE003l | 13-Nov-13 | 3.612 | 3.596 | NYMEX HH Natgas 03-Mo Elect |
| XNNE004h | 12-Nov-13 | 3.688 | 3.69 | NYMEX HH Natgas 04-Mo Elect |
| XNNE004l | 13-Nov-13 | 3.604 | 3.586 | NYMEX HH Natgas 04-Mo Elect |
| XNNE005h | 12-Nov-13 | 3.671 | 3.673 | NYMEX HH Natgas 05-Mo Elect |
| XNNE009l | 13-Nov-13 | 3.71 | 3.7 | NYMEX HH Natgas 09-Mo Elect |
| XNNE010l | 13-Nov-13 | 3.701 | 3.7 | NYMEX HH Natgas 10-Mo Elect |
| XNNE011h | 12-Nov-13 | 3.785 | 3.79 | NYMEX HH Natgas 11-Mo Elect |
| XNNE011l | 13-Nov-13 | 3.715 | 3.7 | NYMEX HH Natgas 11-Mo Elect |
| XNNE013h | 12-Nov-13 | 3.973 | 3.977 | NYMEX HH Natgas 13-Mo Elect |
| XNNE015l | 13-Nov-13 | 3.998 | 3.997 | NYMEX HH Natgas 15-Mo Elect |
| XNNE016l | 13-Nov-13 | 3.956 | 3.947 | NYMEX HH Natgas 16-Mo Elect |
| XNNE025h | 13-Nov-13 | 4.102 | 4.103 | NYMEX HH Natgas 25-Mo Elect |
| XNNE025l | 13-Nov-13 | 4.102 | 4.103 | NYMEX HH Natgas 25-Mo Elect |
| XNNE025o | 13-Nov-13 | 4.102 | 4.103 | NYMEX HH Natgas 25-Mo Elect |
| XNNE066h | 12-Nov-13 | 4.29 | 4.32 | NYMEX HH Natgas 66-Mo Elect |
| XNNE066l | 12-Nov-13 | 4.29 | 4.31 | NYMEX HH Natgas 66-Mo Elect |
| XNNE066o | 12-Nov-13 | 4.29 | 4.32 | NYMEX HH Natgas 66-Mo Elect |
| XNNE074h | 12-Nov-13 | 4.825 | 4.85 | NYMEX HH Natgas 74-Mo Elect |
| XNNE074l | 12-Nov-13 | 4.825 | 4.85 | NYMEX HH Natgas 74-Mo Elect |
| XNNE074o | 12-Nov-13 | 4.825 | 4.85 | NYMEX HH Natgas 74-Mo Elect |
| XNNEF14l | 13-Nov-13 | 3.609 | 3.592 | NYMEX HH Natgas Jan 2014 Elect |
| XNNEF20h | 12-Nov-13 | 4.825 | 4.85 | NYMEX HH Natgas Jan 2020 Elect |
| XNNEF20l | 12-Nov-13 | 4.825 | 4.85 | NYMEX HH Natgas Jan 2020 Elect |
| XNNEF20o | 12-Nov-13 | 4.825 | 4.85 | NYMEX HH Natgas Jan 2020 Elect |
| XNNEG14l | 13-Nov-13 | 3.612 | 3.596 | NYMEX HH Natgas Feb 2014 Elect |
| XNNEG15l | 13-Nov-13 | 3.998 | 3.997 | NYMEX HH Natgas Feb 2015 Elect |
| XNNEH14h | 12-Nov-13 | 3.688 | 3.69 | NYMEX HH Natgas Mar 2014 Elect |
| XNNEH14l | 13-Nov-13 | 3.604 | 3.586 | NYMEX HH Natgas Mar 2014 Elect |
| XNNEH15l | 13-Nov-13 | 3.956 | 3.947 | NYMEX HH Natgas Mar 2015 Elect |
| XNNEJ14h | 12-Nov-13 | 3.671 | 3.673 | NYMEX HH Natgas Apr 2014 Elect |
| XNNEK19h | 12-Nov-13 | 4.29 | 4.32 | NYMEX HH Natgas May 2019 Elect |
| XNNEK19l | 12-Nov-13 | 4.29 | 4.31 | NYMEX HH Natgas May 2019 Elect |
| XNNEK19o | 12-Nov-13 | 4.29 | 4.32 | NYMEX HH Natgas May 2019 Elect |
| XNNEQ14l | 13-Nov-13 | 3.71 | 3.7 | NYMEX HH Natgas Aug 2014 Elect |
| XNNEU14l | 13-Nov-13 | 3.701 | 3.7 | NYMEX HH Natgas Sep 2014 Elect |
| XNNEV14h | 12-Nov-13 | 3.785 | 3.79 | NYMEX HH Natgas Oct 2014 Elect |
| XNNEV14l | 13-Nov-13 | 3.715 | 3.7 | NYMEX HH Natgas Oct 2014 Elect |
| XNNEZ13l | 13-Nov-13 | 3.556 | 3.64 | NYMEX HH Natgas Dec 2013 Elect |
| XNNEZ14h | 12-Nov-13 | 3.973 | 3.977 | NYMEX HH Natgas Dec 2014 Elect |
| XNNEZ15h | 13-Nov-13 | 4.102 | 4.103 | NYMEX HH Natgas Dec 2015 Elect |
| XNNEZ15l | 13-Nov-13 | 4.102 | 4.103 | NYMEX HH Natgas Dec 2015 Elect |
| XNNEZ15o | 13-Nov-13 | 4.102 | 4.103 | NYMEX HH Natgas Dec 2015 Elect |
| XNOH001e | 13-Nov-13 | 0 | 70101 | NYMEX Globex NY ULSD 01-Mo Elect |
| XNOH001h | 13-Nov-13 | 2.8907 | 2.9026 | NYMEX Globex NY ULSD 01-Mo Elect |
| XNOH001l | 13-Nov-13 | 2.8907 | 2.85 | NYMEX Globex NY ULSD 01-Mo Elect |
| XNOH001o | 13-Nov-13 | 2.8907 | 2.8575 | NYMEX Globex NY ULSD 01-Mo Elect |
| XNOH001w | 13-Nov-13 | 0 | 51073 | NYMEX Globex NY ULSD 01-Mo Elect |
| XNOH002e | 13-Nov-13 | 0 | 77009 | NYMEX Globex NY ULSD 02-Mo Elect |
| XNOH002h | 13-Nov-13 | 2.896 | 2.9059 | NYMEX Globex NY ULSD 02-Mo Elect |
| XNOH002l | 13-Nov-13 | 2.896 | 2.8551 | NYMEX Globex NY ULSD 02-Mo Elect |
| XNOH002o | 13-Nov-13 | 2.896 | 2.8613 | NYMEX Globex NY ULSD 02-Mo Elect |
| XNOH002w | 13-Nov-13 | 0 | 23173 | NYMEX Globex NY ULSD 02-Mo Elect |
| XNOH003e | 13-Nov-13 | 0 | 41530 | NYMEX Globex NY ULSD 03-Mo Elect |
| XNOH003h | 13-Nov-13 | 2.9041 | 2.9081 | NYMEX Globex NY ULSD 03-Mo Elect |
| XNOH003l | 13-Nov-13 | 2.9041 | 2.8645 | NYMEX Globex NY ULSD 03-Mo Elect |
| XNOH003o | 13-Nov-13 | 2.9041 | 2.8683 | NYMEX Globex NY ULSD 03-Mo Elect |
| XNOH003w | 13-Nov-13 | 0 | 13078 | NYMEX Globex NY ULSD 03-Mo Elect |
| XNOH004e | 13-Nov-13 | 0 | 27975 | NYMEX Globex NY ULSD 04-Mo Elect |
| XNOH004h | 13-Nov-13 | 2.9024 | 2.9063 | NYMEX Globex NY ULSD 04-Mo Elect |
| XNOH004l | 13-Nov-13 | 2.9024 | 2.8596 | NYMEX Globex NY ULSD 04-Mo Elect |
| XNOH004o | 13-Nov-13 | 2.9024 | 2.8596 | NYMEX Globex NY ULSD 04-Mo Elect |
| XNOH004w | 13-Nov-13 | 0 | 7700 | NYMEX Globex NY ULSD 04-Mo Elect |
| XNOH005e | 13-Nov-13 | 0 | 22448 | NYMEX Globex NY ULSD 05-Mo Elect |
| XNOH005h | 13-Nov-13 | 2.8988 | 2.9015 | NYMEX Globex NY ULSD 05-Mo Elect |
| XNOH005l | 13-Nov-13 | 2.8988 | 2.8591 | NYMEX Globex NY ULSD 05-Mo Elect |
| XNOH005o | 13-Nov-13 | 2.8988 | 2.862 | NYMEX Globex NY ULSD 05-Mo Elect |
| XNOH005w | 13-Nov-13 | 0 | 5134 | NYMEX Globex NY ULSD 05-Mo Elect |
| XNOH006e | 13-Nov-13 | 0 | 8552 | NYMEX Globex NY ULSD 06-Mo Elect |
| XNOH006h | 13-Nov-13 | 2.889 | 2.8964 | NYMEX Globex NY ULSD 06-Mo Elect |
| XNOH006l | 13-Nov-13 | 2.889 | 2.8816 | NYMEX Globex NY ULSD 06-Mo Elect |
| XNOH006o | 13-Nov-13 | 2.889 | 2.8825 | NYMEX Globex NY ULSD 06-Mo Elect |
| XNOH006w | 13-Nov-13 | 0 | 2387 | NYMEX Globex NY ULSD 06-Mo Elect |
| XNOH007e | 13-Nov-13 | 0 | 22435 | NYMEX Globex NY ULSD 07-Mo Elect |
| XNOH007h | 13-Nov-13 | 2.8914 | 2.8936 | NYMEX Globex NY ULSD 07-Mo Elect |
| XNOH007l | 13-Nov-13 | 2.8914 | 2.8562 | NYMEX Globex NY ULSD 07-Mo Elect |
| XNOH007o | 13-Nov-13 | 2.8914 | 2.8574 | NYMEX Globex NY ULSD 07-Mo Elect |
| XNOH007w | 13-Nov-13 | 0 | 4321 | NYMEX Globex NY ULSD 07-Mo Elect |
| XNOH008e | 13-Nov-13 | 0 | 4700 | NYMEX Globex NY ULSD 08-Mo Elect |
| XNOH008h | 13-Nov-13 | 2.8907 | 2.8917 | NYMEX Globex NY ULSD 08-Mo Elect |
| XNOH008l | 13-Nov-13 | 2.8907 | 2.873 | NYMEX Globex NY ULSD 08-Mo Elect |
| XNOH008o | 13-Nov-13 | 2.8907 | 2.873 | NYMEX Globex NY ULSD 08-Mo Elect |
| XNOH008w | 13-Nov-13 | 0 | 905 | NYMEX Globex NY ULSD 08-Mo Elect |
| XNOH009e | 13-Nov-13 | 0 | 2951 | NYMEX Globex NY ULSD 09-Mo Elect |
| XNOH009h | 13-Nov-13 | 2.8909 | 2.8877 | NYMEX Globex NY ULSD 09-Mo Elect |
| XNOH009l | 13-Nov-13 | 2.8909 | 2.8653 | NYMEX Globex NY ULSD 09-Mo Elect |
| XNOH009o | 13-Nov-13 | 2.8909 | 2.8653 | NYMEX Globex NY ULSD 09-Mo Elect |
| XNOH009w | 13-Nov-13 | 0 | 329 | NYMEX Globex NY ULSD 09-Mo Elect |
| XNOH010e | 13-Nov-13 | 0 | 2443 | NYMEX Globex NY ULSD 10-Mo Elect |
| XNOH010h | 13-Nov-13 | 2.8893 | 2.8886 | NYMEX Globex NY ULSD 10-Mo Elect |
| XNOH010l | 13-Nov-13 | 2.8893 | 2.8772 | NYMEX Globex NY ULSD 10-Mo Elect |
| XNOH010o | 13-Nov-13 | 2.8893 | 2.8772 | NYMEX Globex NY ULSD 10-Mo Elect |
| XNOH010w | 13-Nov-13 | 0 | 287 | NYMEX Globex NY ULSD 10-Mo Elect |
| XNOH011e | 13-Nov-13 | 0 | 2114 | NYMEX Globex NY ULSD 11-Mo Elect |
| XNOH011h | 13-Nov-13 | 2.8871 | 2.885 | NYMEX Globex NY ULSD 11-Mo Elect |
| XNOH011l | 13-Nov-13 | 2.8871 | 2.8766 | NYMEX Globex NY ULSD 11-Mo Elect |
| XNOH011o | 13-Nov-13 | 2.8871 | 2.8766 | NYMEX Globex NY ULSD 11-Mo Elect |
| XNOH011w | 13-Nov-13 | 0 | 246 | NYMEX Globex NY ULSD 11-Mo Elect |
| XNOH012e | 13-Nov-13 | 0 | 1676 | NYMEX Globex NY ULSD 12-Mo Elect |
| XNOH012h | 13-Nov-13 | 2.8781 | 2.8825 | NYMEX Globex NY ULSD 12-Mo Elect |
| XNOH012l | 13-Nov-13 | 2.8781 | 2.8719 | NYMEX Globex NY ULSD 12-Mo Elect |
| XNOH012o | 13-Nov-13 | 2.8781 | 2.8772 | NYMEX Globex NY ULSD 12-Mo Elect |
| XNOH012w | 13-Nov-13 | 0 | 244 | NYMEX Globex NY ULSD 12-Mo Elect |
| XNOH013e | 13-Nov-13 | 0 | 18851 | NYMEX Globex NY ULSD 13-Mo Elect |
| XNOH013h | 13-Nov-13 | 2.8793 | 2.8832 | NYMEX Globex NY ULSD 13-Mo Elect |
| XNOH013l | 13-Nov-13 | 2.8793 | 2.8635 | NYMEX Globex NY ULSD 13-Mo Elect |
| XNOH013o | 13-Nov-13 | 2.8793 | 2.8635 | NYMEX Globex NY ULSD 13-Mo Elect |
| XNOH013w | 13-Nov-13 | 0 | 1089 | NYMEX Globex NY ULSD 13-Mo Elect |
| XNOHF14e | 13-Nov-13 | 0 | 77009 | NYMEX Globex NY ULSD Jan 2014 El |
| XNOHF14h | 13-Nov-13 | 2.896 | 2.9059 | NYMEX Globex NY ULSD Jan 2014 El |
| XNOHF14l | 13-Nov-13 | 2.896 | 2.8551 | NYMEX Globex NY ULSD Jan 2014 El |
| XNOHF14o | 13-Nov-13 | 2.896 | 2.8613 | NYMEX Globex NY ULSD Jan 2014 El |
| XNOHF14w | 13-Nov-13 | 0 | 23173 | NYMEX Globex NY ULSD Jan 2014 El |
| XNOHG14e | 13-Nov-13 | 0 | 41530 | NYMEX Globex NY ULSD Feb 2014 El |
| XNOHG14h | 13-Nov-13 | 2.9041 | 2.9081 | NYMEX Globex NY ULSD Feb 2014 El |
| XNOHG14l | 13-Nov-13 | 2.9041 | 2.8645 | NYMEX Globex NY ULSD Feb 2014 El |
| XNOHG14o | 13-Nov-13 | 2.9041 | 2.8683 | NYMEX Globex NY ULSD Feb 2014 El |
| XNOHG14w | 13-Nov-13 | 0 | 13078 | NYMEX Globex NY ULSD Feb 2014 El |
| XNOHH14e | 13-Nov-13 | 0 | 27975 | NYMEX Globex NY ULSD Mar 2014 El |
| XNOHH14h | 13-Nov-13 | 2.9024 | 2.9063 | NYMEX Globex NY ULSD Mar 2014 El |
| XNOHH14l | 13-Nov-13 | 2.9024 | 2.8596 | NYMEX Globex NY ULSD Mar 2014 El |
| XNOHH14o | 13-Nov-13 | 2.9024 | 2.8596 | NYMEX Globex NY ULSD Mar 2014 El |
| XNOHH14w | 13-Nov-13 | 0 | 7700 | NYMEX Globex NY ULSD Mar 2014 El |
| XNOHJ14e | 13-Nov-13 | 0 | 22448 | NYMEX Globex NY ULSD Apr 2014 El |
| XNOHJ14h | 13-Nov-13 | 2.8988 | 2.9015 | NYMEX Globex NY ULSD Apr 2014 El |
| XNOHJ14l | 13-Nov-13 | 2.8988 | 2.8591 | NYMEX Globex NY ULSD Apr 2014 El |
| XNOHJ14o | 13-Nov-13 | 2.8988 | 2.862 | NYMEX Globex NY ULSD Apr 2014 El |
| XNOHJ14w | 13-Nov-13 | 0 | 5134 | NYMEX Globex NY ULSD Apr 2014 El |
| XNOHK14e | 13-Nov-13 | 0 | 8552 | NYMEX Globex NY ULSD May 2014 El |
| XNOHK14h | 13-Nov-13 | 2.889 | 2.8964 | NYMEX Globex NY ULSD May 2014 El |
| XNOHK14l | 13-Nov-13 | 2.889 | 2.8816 | NYMEX Globex NY ULSD May 2014 El |
| XNOHK14o | 13-Nov-13 | 2.889 | 2.8825 | NYMEX Globex NY ULSD May 2014 El |
| XNOHK14w | 13-Nov-13 | 0 | 2387 | NYMEX Globex NY ULSD May 2014 El |
| XNOHM14e | 13-Nov-13 | 0 | 22435 | NYMEX Globex NY ULSD Jun 2014 El |
| XNOHM14h | 13-Nov-13 | 2.8914 | 2.8936 | NYMEX Globex NY ULSD Jun 2014 El |
| XNOHM14l | 13-Nov-13 | 2.8914 | 2.8562 | NYMEX Globex NY ULSD Jun 2014 El |
| XNOHM14o | 13-Nov-13 | 2.8914 | 2.8574 | NYMEX Globex NY ULSD Jun 2014 El |
| XNOHM14w | 13-Nov-13 | 0 | 4321 | NYMEX Globex NY ULSD Jun 2014 El |
| XNOHN14e | 13-Nov-13 | 0 | 4700 | NYMEX Globex NY ULSD Jul 2014 El |
| XNOHN14h | 13-Nov-13 | 2.8907 | 2.8917 | NYMEX Globex NY ULSD Jul 2014 El |
| XNOHN14l | 13-Nov-13 | 2.8907 | 2.873 | NYMEX Globex NY ULSD Jul 2014 El |
| XNOHN14o | 13-Nov-13 | 2.8907 | 2.873 | NYMEX Globex NY ULSD Jul 2014 El |
| XNOHN14w | 13-Nov-13 | 0 | 905 | NYMEX Globex NY ULSD Jul 2014 El |
| XNOHQ14e | 13-Nov-13 | 0 | 2951 | NYMEX Globex NY ULSD Aug 2014 El |
| XNOHQ14h | 13-Nov-13 | 2.8909 | 2.8877 | NYMEX Globex NY ULSD Aug 2014 El |
| XNOHQ14l | 13-Nov-13 | 2.8909 | 2.8653 | NYMEX Globex NY ULSD Aug 2014 El |
| XNOHQ14o | 13-Nov-13 | 2.8909 | 2.8653 | NYMEX Globex NY ULSD Aug 2014 El |
| XNOHQ14w | 13-Nov-13 | 0 | 329 | NYMEX Globex NY ULSD Aug 2014 El |
| XNOHU14e | 13-Nov-13 | 0 | 2443 | NYMEX Globex NY ULSD Sep 2014 El |
| XNOHU14h | 13-Nov-13 | 2.8893 | 2.8886 | NYMEX Globex NY ULSD Sep 2014 El |
| XNOHU14l | 13-Nov-13 | 2.8893 | 2.8772 | NYMEX Globex NY ULSD Sep 2014 El |
| XNOHU14o | 13-Nov-13 | 2.8893 | 2.8772 | NYMEX Globex NY ULSD Sep 2014 El |
| XNOHU14w | 13-Nov-13 | 0 | 287 | NYMEX Globex NY ULSD Sep 2014 El |
| XNOHV14e | 13-Nov-13 | 0 | 2114 | NYMEX Globex NY ULSD Oct 2014 El |
| XNOHV14h | 13-Nov-13 | 2.8871 | 2.885 | NYMEX Globex NY ULSD Oct 2014 El |
| XNOHV14l | 13-Nov-13 | 2.8871 | 2.8766 | NYMEX Globex NY ULSD Oct 2014 El |
| XNOHV14o | 13-Nov-13 | 2.8871 | 2.8766 | NYMEX Globex NY ULSD Oct 2014 El |
| XNOHV14w | 13-Nov-13 | 0 | 246 | NYMEX Globex NY ULSD Oct 2014 El |
| XNOHX14e | 13-Nov-13 | 0 | 1676 | NYMEX Globex NY ULSD Nov 2014 El |
| XNOHX14h | 13-Nov-13 | 2.8781 | 2.8825 | NYMEX Globex NY ULSD Nov 2014 El |
| XNOHX14l | 13-Nov-13 | 2.8781 | 2.8719 | NYMEX Globex NY ULSD Nov 2014 El |
| XNOHX14o | 13-Nov-13 | 2.8781 | 2.8772 | NYMEX Globex NY ULSD Nov 2014 El |
| XNOHX14w | 13-Nov-13 | 0 | 244 | NYMEX Globex NY ULSD Nov 2014 El |
| XNOHZ13e | 13-Nov-13 | 0 | 70101 | NYMEX Globex NY ULSD Dec 2013 El |
| XNOHZ13h | 13-Nov-13 | 2.8907 | 2.9026 | NYMEX Globex NY ULSD Dec 2013 El |
| XNOHZ13l | 13-Nov-13 | 2.8907 | 2.85 | NYMEX Globex NY ULSD Dec 2013 El |
| XNOHZ13o | 13-Nov-13 | 2.8907 | 2.8575 | NYMEX Globex NY ULSD Dec 2013 El |
| XNOHZ13w | 13-Nov-13 | 0 | 51073 | NYMEX Globex NY ULSD Dec 2013 El |
| XNOHZ14e | 13-Nov-13 | 0 | 18851 | NYMEX Globex NY ULSD Dec 2014 El |
| XNOHZ14h | 13-Nov-13 | 2.8793 | 2.8832 | NYMEX Globex NY ULSD Dec 2014 El |
| XNOHZ14l | 13-Nov-13 | 2.8793 | 2.8635 | NYMEX Globex NY ULSD Dec 2014 El |
| XNOHZ14o | 13-Nov-13 | 2.8793 | 2.8635 | NYMEX Globex NY ULSD Dec 2014 El |
| XNOHZ14w | 13-Nov-13 | 0 | 1089 | NYMEX Globex NY ULSD Dec 2014 El |
| XNRE001e | 13-Nov-13 | 0 | 56431 | NYMEX RBOB 01-Mo Elect |
| XNRE001h | 13-Nov-13 | 2.635 | 2.644 | NYMEX RBOB 01-Mo Elect |
| XNRE001l | 13-Nov-13 | 2.635 | 2.5864 | NYMEX RBOB 01-Mo Elect |
| XNRE001o | 13-Nov-13 | 2.635 | 2.5906 | NYMEX RBOB 01-Mo Elect |
| XNRE001w | 13-Nov-13 | 0 | 49552 | NYMEX RBOB 01-Mo Elect |
| XNRE002e | 13-Nov-13 | 0 | 82390 | NYMEX RBOB 02-Mo Elect |
| XNRE002h | 13-Nov-13 | 2.6172 | 2.6269 | NYMEX RBOB 02-Mo Elect |
| XNRE002l | 13-Nov-13 | 2.6172 | 2.5735 | NYMEX RBOB 02-Mo Elect |
| XNRE002o | 13-Nov-13 | 2.6172 | 2.5747 | NYMEX RBOB 02-Mo Elect |
| XNRE002w | 13-Nov-13 | 0 | 39946 | NYMEX RBOB 02-Mo Elect |
| XNRE003e | 13-Nov-13 | 0 | 19051 | NYMEX RBOB 03-Mo Elect |
| XNRE003h | 13-Nov-13 | 2.6206 | 2.6294 | NYMEX RBOB 03-Mo Elect |
| XNRE003l | 13-Nov-13 | 2.6206 | 2.5798 | NYMEX RBOB 03-Mo Elect |
| XNRE003o | 13-Nov-13 | 2.6206 | 2.5798 | NYMEX RBOB 03-Mo Elect |
| XNRE003w | 13-Nov-13 | 0 | 18054 | NYMEX RBOB 03-Mo Elect |
| XNRE004e | 13-Nov-13 | 0 | 20568 | NYMEX RBOB 04-Mo Elect |
| XNRE004h | 13-Nov-13 | 2.6317 | 2.6412 | NYMEX RBOB 04-Mo Elect |
| XNRE004l | 13-Nov-13 | 2.6317 | 2.5973 | NYMEX RBOB 04-Mo Elect |
| XNRE004o | 13-Nov-13 | 2.6317 | 2.5973 | NYMEX RBOB 04-Mo Elect |
| XNRE004w | 13-Nov-13 | 0 | 10549 | NYMEX RBOB 04-Mo Elect |
| XNRE005e | 13-Nov-13 | 0 | 18303 | NYMEX RBOB 05-Mo Elect |
| XNRE005h | 13-Nov-13 | 2.8004 | 2.8105 | NYMEX RBOB 05-Mo Elect |
| XNRE005l | 13-Nov-13 | 2.8004 | 2.7693 | NYMEX RBOB 05-Mo Elect |
| XNRE005o | 13-Nov-13 | 2.8004 | 2.7693 | NYMEX RBOB 05-Mo Elect |
| XNRE005w | 13-Nov-13 | 0 | 5877 | NYMEX RBOB 05-Mo Elect |
| XNRE006e | 13-Nov-13 | 0 | 13865 | NYMEX RBOB 06-Mo Elect |
| XNRE006h | 13-Nov-13 | 2.799 | 2.8052 | NYMEX RBOB 06-Mo Elect |
| XNRE006l | 13-Nov-13 | 2.799 | 2.7655 | NYMEX RBOB 06-Mo Elect |
| XNRE006o | 13-Nov-13 | 2.799 | 2.7655 | NYMEX RBOB 06-Mo Elect |
| XNRE006w | 13-Nov-13 | 0 | 4417 | NYMEX RBOB 06-Mo Elect |
| XNRE007e | 13-Nov-13 | 0 | 10630 | NYMEX RBOB 07-Mo Elect |
| XNRE007h | 13-Nov-13 | 2.7818 | 2.7852 | NYMEX RBOB 07-Mo Elect |
| XNRE007l | 13-Nov-13 | 2.7818 | 2.7607 | NYMEX RBOB 07-Mo Elect |
| XNRE007o | 13-Nov-13 | 2.7818 | 2.7697 | NYMEX RBOB 07-Mo Elect |
| XNRE007w | 13-Nov-13 | 0 | 2908 | NYMEX RBOB 07-Mo Elect |
| XNRE008e | 13-Nov-13 | 0 | 3595 | NYMEX RBOB 08-Mo Elect |
| XNRE008h | 13-Nov-13 | 2.7585 | 2.7619 | NYMEX RBOB 08-Mo Elect |
| XNRE008l | 13-Nov-13 | 2.7585 | 2.7255 | NYMEX RBOB 08-Mo Elect |
| XNRE008o | 13-Nov-13 | 2.7585 | 2.7255 | NYMEX RBOB 08-Mo Elect |
| XNRE008w | 13-Nov-13 | 0 | 939 | NYMEX RBOB 08-Mo Elect |
| XNRE009e | 13-Nov-13 | 0 | 1218 | NYMEX RBOB 09-Mo Elect |
| XNRE009h | 13-Nov-13 | 2.7302 | 2.7291 | NYMEX RBOB 09-Mo Elect |
| XNRE009l | 13-Nov-13 | 2.7302 | 2.7095 | NYMEX RBOB 09-Mo Elect |
| XNRE009o | 13-Nov-13 | 2.7302 | 2.7095 | NYMEX RBOB 09-Mo Elect |
| XNRE009w | 13-Nov-13 | 0 | 386 | NYMEX RBOB 09-Mo Elect |
| XNRE010e | 13-Nov-13 | 0 | 2067 | NYMEX RBOB 10-Mo Elect |
| XNRE010h | 13-Nov-13 | 2.6968 | 2.6925 | NYMEX RBOB 10-Mo Elect |
| XNRE010l | 13-Nov-13 | 2.6968 | 2.6808 | NYMEX RBOB 10-Mo Elect |
| XNRE010o | 13-Nov-13 | 2.6968 | 2.6808 | NYMEX RBOB 10-Mo Elect |
| XNRE010w | 13-Nov-13 | 0 | 225 | NYMEX RBOB 10-Mo Elect |
| XNRE012e | 13-Nov-13 | 0 | 1311 | NYMEX RBOB 12-Mo Elect |
| XNRE012h | 13-Nov-13 | 2.5366 | 2.5317 | NYMEX RBOB 12-Mo Elect |
| XNRE012l | 13-Nov-13 | 2.5366 | 2.5268 | NYMEX RBOB 12-Mo Elect |
| XNRE012o | 13-Nov-13 | 2.5366 | 2.5268 | NYMEX RBOB 12-Mo Elect |
| XNRE012w | 13-Nov-13 | 0 | 129 | NYMEX RBOB 12-Mo Elect |
| XNRE013e | 13-Nov-13 | 0 | 11201 | NYMEX RBOB 13-Mo Elect |
| XNRE013h | 13-Nov-13 | 2.5264 | 2.5298 | NYMEX RBOB 13-Mo Elect |
| XNRE013l | 13-Nov-13 | 2.5264 | 2.5025 | NYMEX RBOB 13-Mo Elect |
| XNRE013o | 13-Nov-13 | 2.5264 | 2.5126 | NYMEX RBOB 13-Mo Elect |
| XNRE013w | 13-Nov-13 | 0 | 656 | NYMEX RBOB 13-Mo Elect |
| XNREF14e | 13-Nov-13 | 0 | 82390 | NYMEX RBOB Jan 2014 Elect |
| XNREF14h | 13-Nov-13 | 2.6172 | 2.6269 | NYMEX RBOB Jan 2014 Elect |
| XNREF14l | 13-Nov-13 | 2.6172 | 2.5735 | NYMEX RBOB Jan 2014 Elect |
| XNREF14o | 13-Nov-13 | 2.6172 | 2.5747 | NYMEX RBOB Jan 2014 Elect |
| XNREF14w | 13-Nov-13 | 0 | 39946 | NYMEX RBOB Jan 2014 Elect |
| XNREG14e | 13-Nov-13 | 0 | 19051 | NYMEX RBOB Feb 2014 Elect |
| XNREG14h | 13-Nov-13 | 2.6206 | 2.6294 | NYMEX RBOB Feb 2014 Elect |
| XNREG14l | 13-Nov-13 | 2.6206 | 2.5798 | NYMEX RBOB Feb 2014 Elect |
| XNREG14o | 13-Nov-13 | 2.6206 | 2.5798 | NYMEX RBOB Feb 2014 Elect |
| XNREG14w | 13-Nov-13 | 0 | 18054 | NYMEX RBOB Feb 2014 Elect |
| XNREH14e | 13-Nov-13 | 0 | 20568 | NYMEX RBOB Mar 2014 Elect |
| XNREH14h | 13-Nov-13 | 2.6317 | 2.6412 | NYMEX RBOB Mar 2014 Elect |
| XNREH14l | 13-Nov-13 | 2.6317 | 2.5973 | NYMEX RBOB Mar 2014 Elect |
| XNREH14o | 13-Nov-13 | 2.6317 | 2.5973 | NYMEX RBOB Mar 2014 Elect |
| XNREH14w | 13-Nov-13 | 0 | 10549 | NYMEX RBOB Mar 2014 Elect |
| XNREJ14e | 13-Nov-13 | 0 | 18303 | NYMEX RBOB Apr 2014 Elect |
| XNREJ14h | 13-Nov-13 | 2.8004 | 2.8105 | NYMEX RBOB Apr 2014 Elect |
| XNREJ14l | 13-Nov-13 | 2.8004 | 2.7693 | NYMEX RBOB Apr 2014 Elect |
| XNREJ14o | 13-Nov-13 | 2.8004 | 2.7693 | NYMEX RBOB Apr 2014 Elect |
| XNREJ14w | 13-Nov-13 | 0 | 5877 | NYMEX RBOB Apr 2014 Elect |
| XNREK14e | 13-Nov-13 | 0 | 13865 | NYMEX RBOB May 2014 Elect |
| XNREK14h | 13-Nov-13 | 2.799 | 2.8052 | NYMEX RBOB May 2014 Elect |
| XNREK14l | 13-Nov-13 | 2.799 | 2.7655 | NYMEX RBOB May 2014 Elect |
| XNREK14o | 13-Nov-13 | 2.799 | 2.7655 | NYMEX RBOB May 2014 Elect |
| XNREK14w | 13-Nov-13 | 0 | 4417 | NYMEX RBOB May 2014 Elect |
| XNREM14e | 13-Nov-13 | 0 | 10630 | NYMEX RBOB Jun 2014 Elect |
| XNREM14h | 13-Nov-13 | 2.7818 | 2.7852 | NYMEX RBOB Jun 2014 Elect |
| XNREM14l | 13-Nov-13 | 2.7818 | 2.7607 | NYMEX RBOB Jun 2014 Elect |
| XNREM14o | 13-Nov-13 | 2.7818 | 2.7697 | NYMEX RBOB Jun 2014 Elect |
| XNREM14w | 13-Nov-13 | 0 | 2908 | NYMEX RBOB Jun 2014 Elect |
| XNREN14e | 13-Nov-13 | 0 | 3595 | NYMEX RBOB Jul 2014 Elect |
| XNREN14h | 13-Nov-13 | 2.7585 | 2.7619 | NYMEX RBOB Jul 2014 Elect |
| XNREN14l | 13-Nov-13 | 2.7585 | 2.7255 | NYMEX RBOB Jul 2014 Elect |
| XNREN14o | 13-Nov-13 | 2.7585 | 2.7255 | NYMEX RBOB Jul 2014 Elect |
| XNREN14w | 13-Nov-13 | 0 | 939 | NYMEX RBOB Jul 2014 Elect |
| XNREQ14e | 13-Nov-13 | 0 | 1218 | NYMEX RBOB Aug 2014 Elect |
| XNREQ14h | 13-Nov-13 | 2.7302 | 2.7291 | NYMEX RBOB Aug 2014 Elect |
| XNREQ14l | 13-Nov-13 | 2.7302 | 2.7095 | NYMEX RBOB Aug 2014 Elect |
| XNREQ14o | 13-Nov-13 | 2.7302 | 2.7095 | NYMEX RBOB Aug 2014 Elect |
| XNREQ14w | 13-Nov-13 | 0 | 386 | NYMEX RBOB Aug 2014 Elect |
| XNREU14e | 13-Nov-13 | 0 | 2067 | NYMEX RBOB Sep 2014 Elect |
| XNREU14h | 13-Nov-13 | 2.6968 | 2.6925 | NYMEX RBOB Sep 2014 Elect |
| XNREU14l | 13-Nov-13 | 2.6968 | 2.6808 | NYMEX RBOB Sep 2014 Elect |
| XNREU14o | 13-Nov-13 | 2.6968 | 2.6808 | NYMEX RBOB Sep 2014 Elect |
| XNREU14w | 13-Nov-13 | 0 | 225 | NYMEX RBOB Sep 2014 Elect |
| XNREX14e | 13-Nov-13 | 0 | 1311 | NYMEX RBOB Nov 2014 Elect |
| XNREX14h | 13-Nov-13 | 2.5366 | 2.5317 | NYMEX RBOB Nov 2014 Elect |
| XNREX14l | 13-Nov-13 | 2.5366 | 2.5268 | NYMEX RBOB Nov 2014 Elect |
| XNREX14o | 13-Nov-13 | 2.5366 | 2.5268 | NYMEX RBOB Nov 2014 Elect |
| XNREX14w | 13-Nov-13 | 0 | 129 | NYMEX RBOB Nov 2014 Elect |
| XNREZ13e | 13-Nov-13 | 0 | 56431 | NYMEX RBOB Dec 2013 Elect |
| XNREZ13h | 13-Nov-13 | 2.635 | 2.644 | NYMEX RBOB Dec 2013 Elect |
| XNREZ13l | 13-Nov-13 | 2.635 | 2.5864 | NYMEX RBOB Dec 2013 Elect |
| XNREZ13o | 13-Nov-13 | 2.635 | 2.5906 | NYMEX RBOB Dec 2013 Elect |
| XNREZ13w | 13-Nov-13 | 0 | 49552 | NYMEX RBOB Dec 2013 Elect |
| XNREZ14e | 13-Nov-13 | 0 | 11201 | NYMEX RBOB Dec 2014 Elect |
| XNREZ14h | 13-Nov-13 | 2.5264 | 2.5298 | NYMEX RBOB Dec 2014 Elect |
| XNREZ14l | 13-Nov-13 | 2.5264 | 2.5025 | NYMEX RBOB Dec 2014 Elect |
| XNREZ14o | 13-Nov-13 | 2.5264 | 2.5126 | NYMEX RBOB Dec 2014 Elect |
| XNREZ14w | 13-Nov-13 | 0 | 656 | NYMEX RBOB Dec 2014 Elect |