Corrections for October 31, 2013
The following corrections were made on October 31, 2013
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AABPW00c | 27-Oct-13 | 33.7 | 31.3 | APX NL DA 3-Hr Eur/MWh |
| AABPX00u | 27-Oct-13 | 4321.4 | 4368.2 | APX NL DA 3-Hr Vol |
| AADXH00h | 30-Oct-13 | 64.35 | 65.35 | UK GTMA 2-Mo Pk |
| AAEUQ03c | 01-Oct-13 | 106.7 | 106.68 | OPEC Basket Price Monthly |
| AAEUQ04c | 01-Nov-13 | 106.06 | 106.14 | OPEC Basket Price Weekly |
| AAHEM05u | 31-Oct-13 | 260.71 | 295.16 | Jet Kero USAC + HO Frontline Fla |
| AAHEM06u | 31-Oct-13 | 260.1 | 294.55 | Jet Kero USAC + HO Frontline Fla |
| AAHEM07u | 31-Oct-13 | 259.08 | 293.53 | Jet Kero USAC + HO Frontline Fla |
| AAHEM08u | 31-Oct-13 | 258.2 | 292.65 | Jet Kero USAC + HO Frontline Fla |
| AAHEM09u | 31-Oct-13 | 257.87 | 292.32 | Jet Kero USAC + HO Frontline Fla |
| AAHEM10u | 31-Oct-13 | 257.56 | 292.01 | Jet Kero USAC + HO Frontline Fla |
| AAHEM11u | 31-Oct-13 | 257.4 | 291.85 | Jet Kero USAC + HO Frontline Fla |
| AAHEM12u | 31-Oct-13 | 254.52 | 288.97 | Jet Kero USAC + HO Frontline Fla |
| AAHFD01u | 31-Oct-13 | 259.12 | 295.36 | Jet Kero USAC + HO Frontline Fla |
| AAHFE01u | 31-Oct-13 | 258.86 | 294.86 | Jet Kero USAC + HO Frontline Fla |
| AAHFF01u | 31-Oct-13 | 262.72 | 297.17 | Jet Kero USAC + HO Frontline Fla |
| AAHFG01u | 31-Oct-13 | 261.21 | 295.66 | Jet Kero USAC + HO Frontline Fla |
| AAHFJ01u | 31-Oct-13 | 261.55 | 296 | Jet Kero USAC + HO Frontline Fla |
| AAHFK01u | 31-Oct-13 | 259.13 | 293.58 | Jet Kero USAC + HO Frontline Fla |
| AAHFL01u | 31-Oct-13 | 257.61 | 292.06 | Jet Kero USAC + HO Frontline Fla |
| AAHFM01u | 31-Oct-13 | 253.03 | 287.48 | Jet Kero USAC + HO Frontline Fla |
| AAHFQ01u | 31-Oct-13 | 250.87 | 287.11 | Jet Kero USGC + HO Frontline Fla |
| AAHFR01u | 31-Oct-13 | 250.11 | 286.11 | Jet Kero USGC + HO Frontline Fla |
| AAHFS01u | 31-Oct-13 | 255.72 | 290.17 | Jet Kero USGC + HO Frontline Fla |
| AAHFT01u | 31-Oct-13 | 256.71 | 291.16 | Jet Kero USGC + HO Frontline Fla |
| AAHFW01u | 31-Oct-13 | 256.2 | 290.65 | Jet Kero USGC + HO Frontline Fla |
| AAHFX01u | 31-Oct-13 | 254.43 | 288.88 | Jet Kero USGC + HO Frontline Fla |
| AAHFY01u | 31-Oct-13 | 252.36 | 286.81 | Jet Kero USGC + HO Frontline Fla |
| AAHFZ01u | 31-Oct-13 | 248.03 | 282.48 | Jet Kero USGC + HO Frontline Fla |
| AAHGD01u | 31-Oct-13 | 255.62 | 291.86 | Jet Kero USWC + HO Frontline Fla |
| AAHGE01u | 31-Oct-13 | 255.86 | 291.86 | Jet Kero USWC + HO Frontline Fla |
| AAHGF01u | 31-Oct-13 | 258.72 | 293.17 | Jet Kero USWC + HO Frontline Fla |
| AAHGG01u | 31-Oct-13 | 257.21 | 291.66 | Jet Kero USWC + HO Frontline Fla |
| AAHGJ01u | 31-Oct-13 | 257.61 | 292.06 | Jet Kero USWC + HO Frontline Fla |
| AAHGK01u | 31-Oct-13 | 254.38 | 288.83 | Jet Kero USWC + HO Frontline Fla |
| AAHGL01u | 31-Oct-13 | 253.06 | 287.51 | Jet Kero USWC + HO Frontline Fla |
| AAHGM01u | 31-Oct-13 | 250.27 | 284.72 | Jet Kero USWC + HO Frontline Fla |
| AAHGM05u | 31-Oct-13 | 256.16 | 290.61 | Jet Kero USGC + HO Frontline Fla |
| AAHGM06u | 31-Oct-13 | 255.25 | 289.7 | Jet Kero USGC + HO Frontline Fla |
| AAHGM07u | 31-Oct-13 | 254.43 | 288.88 | Jet Kero USGC + HO Frontline Fla |
| AAHGM08u | 31-Oct-13 | 253.6 | 288.05 | Jet Kero USGC + HO Frontline Fla |
| AAHGM09u | 31-Oct-13 | 252.52 | 286.97 | Jet Kero USGC + HO Frontline Fla |
| AAHGM10u | 31-Oct-13 | 252.31 | 286.76 | Jet Kero USGC + HO Frontline Fla |
| AAHGM11u | 31-Oct-13 | 252.25 | 286.7 | Jet Kero USGC + HO Frontline Fla |
| AAHGM12u | 31-Oct-13 | 249.52 | 283.97 | Jet Kero USGC + HO Frontline Fla |
| AAHHX01u | 31-Oct-13 | 249.37 | 285.61 | Heating Oil USGC + HO Frontline |
| AAHHY01u | 31-Oct-13 | 248.86 | 284.86 | Heating Oil USGC + HO Frontline |
| AAHHZ01u | 31-Oct-13 | 251.57 | 286.02 | Heating Oil USGC + HO Frontline |
| AAHIA01u | 31-Oct-13 | 250.56 | 285.01 | Heating Oil USGC + HO Frontline |
| AAHID01u | 31-Oct-13 | 251.08 | 285.53 | Heating Oil USGC + HO Frontline |
| AAHIE01u | 31-Oct-13 | 246.84 | 281.29 | Heating Oil USGC + HO Frontline |
| AAHIF01u | 31-Oct-13 | 244.19 | 278.64 | Heating Oil USGC + HO Frontline |
| AAHIG01u | 31-Oct-13 | 242.05 | 276.5 | Heating Oil USGC + HO Frontline |
| AAHJM05u | 31-Oct-13 | 251.11 | 285.56 | Heating Oil USGC + HO Frontline |
| AAHJM06u | 31-Oct-13 | 247 | 281.45 | Heating Oil USGC + HO Frontline |
| AAHJM07u | 31-Oct-13 | 247.08 | 281.53 | Heating Oil USGC + HO Frontline |
| AAHJM08u | 31-Oct-13 | 246.45 | 280.9 | Heating Oil USGC + HO Frontline |
| AAHJM09u | 31-Oct-13 | 245.37 | 279.82 | Heating Oil USGC + HO Frontline |
| AAHJM10u | 31-Oct-13 | 244.31 | 278.76 | Heating Oil USGC + HO Frontline |
| AAHJM11u | 31-Oct-13 | 242.9 | 277.35 | Heating Oil USGC + HO Frontline |
| AAHJM12u | 31-Oct-13 | 243.12 | 277.57 | Heating Oil USGC + HO Frontline |
| AAJGM05u | 31-Oct-13 | 256.91 | 291.36 | Jet Kero USWC + HO Frontline Fla |
| AAJGM06u | 31-Oct-13 | 255.4 | 289.85 | Jet Kero USWC + HO Frontline Fla |
| AAJGM07u | 31-Oct-13 | 254.13 | 288.58 | Jet Kero USWC + HO Frontline Fla |
| AAJGM08u | 31-Oct-13 | 253.6 | 288.05 | Jet Kero USWC + HO Frontline Fla |
| AAJGM09u | 31-Oct-13 | 253.27 | 287.72 | Jet Kero USWC + HO Frontline Fla |
| AAJGM10u | 31-Oct-13 | 253.11 | 287.56 | Jet Kero USWC + HO Frontline Fla |
| AAJGM11u | 31-Oct-13 | 252.8 | 287.25 | Jet Kero USWC + HO Frontline Fla |
| AAJGM12u | 31-Oct-13 | 251.42 | 285.87 | Jet Kero USWC + HO Frontline Fla |
| AAJJX00c | 01-Oct-13 | 1821 | 1843.022 | LME NA Sec Alum Settle Daily |
| AAPKE00c | 31-Oct-13 | 13.44 | 13.61 | Gasoline Unl 97 FOB Spore Cargo |
| AAPKE00h | 31-Oct-13 | 13.46 | 13.63 | Gasoline Unl 97 FOB Spore Cargo |
| AAPKE00l | 31-Oct-13 | 13.42 | 13.59 | Gasoline Unl 97 FOB Spore Cargo |
| AAQRH00c | 31-Oct-13 | 257.05 | 291.5 | Heating Oil Frontline Swap Yr01 |
| AAULH00c | 31-Oct-13 | 258.87 | 295.11 | Heating Oil Frontline Swap Mo01 |
| AAULH00h | 31-Oct-13 | 258.92 | 295.16 | Heating Oil Frontline Swap Mo01 |
| AAULH00l | 31-Oct-13 | 258.82 | 295.06 | Heating Oil Frontline Swap Mo01 |
| AAULI00c | 31-Oct-13 | 259.36 | 295.36 | Heating Oil Frontline Swap Mo02 |
| AAULI00h | 31-Oct-13 | 259.41 | 295.41 | Heating Oil Frontline Swap Mo02 |
| AAULI00l | 31-Oct-13 | 259.31 | 295.31 | Heating Oil Frontline Swap Mo02 |
| AAULJ00c | 31-Oct-13 | 260.72 | 295.17 | Heating Oil Frontline Swap Mo03 |
| AAULJ00h | 31-Oct-13 | 260.77 | 295.22 | Heating Oil Frontline Swap Mo03 |
| AAULJ00l | 31-Oct-13 | 260.67 | 295.12 | Heating Oil Frontline Swap Mo03 |
| AAULK00c | 31-Oct-13 | 260.21 | 294.66 | Heating Oil Frontline Swap Mo04 |
| AAULK00h | 31-Oct-13 | 260.26 | 294.71 | Heating Oil Frontline Swap Mo04 |
| AAULK00l | 31-Oct-13 | 260.16 | 294.61 | Heating Oil Frontline Swap Mo04 |
| AAULL00c | 31-Oct-13 | 260.11 | 294.56 | Heating Oil Frontline Swap Qr01 |
| AAULL00h | 31-Oct-13 | 260.16 | 294.61 | Heating Oil Frontline Swap Qr01 |
| AAULL00l | 31-Oct-13 | 260.06 | 294.51 | Heating Oil Frontline Swap Qr01 |
| AAULM00c | 31-Oct-13 | 257.68 | 292.13 | Heating Oil Frontline Swap Qr02 |
| AAULM00h | 31-Oct-13 | 257.73 | 292.18 | Heating Oil Frontline Swap Qr02 |
| AAULM00l | 31-Oct-13 | 257.63 | 292.08 | Heating Oil Frontline Swap Qr02 |
| AAULN00c | 31-Oct-13 | 255.86 | 290.31 | Heating Oil Frontline Swap Qr03 |
| AAULN00h | 31-Oct-13 | 255.91 | 290.36 | Heating Oil Frontline Swap Qr03 |
| AAULN00l | 31-Oct-13 | 255.81 | 290.26 | Heating Oil Frontline Swap Qr03 |
| AAULO00c | 31-Oct-13 | 254.53 | 288.98 | Heating Oil Frontline Swap Qr04 |
| AAULO00h | 31-Oct-13 | 254.58 | 289.03 | Heating Oil Frontline Swap Qr04 |
| AAULO00l | 31-Oct-13 | 254.48 | 288.93 | Heating Oil Frontline Swap Qr04 |
| AAUMM05c | 31-Oct-13 | 259.41 | 293.86 | Heating Oil Frontline Swap Mo05 |
| AAUMM05h | 31-Oct-13 | 259.46 | 293.91 | Heating Oil Frontline Swap Mo05 |
| AAUMM05l | 31-Oct-13 | 259.36 | 293.81 | Heating Oil Frontline Swap Mo05 |
| AAUMM06c | 31-Oct-13 | 258.5 | 292.95 | Heating Oil Frontline Swap Mo06 |
| AAUMM06h | 31-Oct-13 | 258.55 | 293 | Heating Oil Frontline Swap Mo06 |
| AAUMM06l | 31-Oct-13 | 258.45 | 292.9 | Heating Oil Frontline Swap Mo06 |
| AAUMM07c | 31-Oct-13 | 257.58 | 292.03 | Heating Oil Frontline Swap Mo07 |
| AAUMM07h | 31-Oct-13 | 257.63 | 292.08 | Heating Oil Frontline Swap Mo07 |
| AAUMM07l | 31-Oct-13 | 257.53 | 291.98 | Heating Oil Frontline Swap Mo07 |
| AAUMM08c | 31-Oct-13 | 256.95 | 291.4 | Heating Oil Frontline Swap Mo08 |
| AAUMM08h | 31-Oct-13 | 257 | 291.45 | Heating Oil Frontline Swap Mo08 |
| AAUMM08l | 31-Oct-13 | 256.9 | 291.35 | Heating Oil Frontline Swap Mo08 |
| AAUMM09c | 31-Oct-13 | 256.37 | 290.82 | Heating Oil Frontline Swap Mo09 |
| AAUMM09h | 31-Oct-13 | 256.42 | 290.87 | Heating Oil Frontline Swap Mo09 |
| AAUMM09l | 31-Oct-13 | 256.32 | 290.77 | Heating Oil Frontline Swap Mo09 |
| AAUMM10c | 31-Oct-13 | 255.81 | 290.26 | Heating Oil Frontline Swap Mo10 |
| AAUMM10h | 31-Oct-13 | 255.86 | 290.31 | Heating Oil Frontline Swap Mo10 |
| AAUMM10l | 31-Oct-13 | 255.76 | 290.21 | Heating Oil Frontline Swap Mo10 |
| AAUMM11c | 31-Oct-13 | 255.4 | 289.85 | Heating Oil Frontline Swap Mo11 |
| AAUMM11h | 31-Oct-13 | 255.45 | 289.9 | Heating Oil Frontline Swap Mo11 |
| AAUMM11l | 31-Oct-13 | 255.35 | 289.8 | Heating Oil Frontline Swap Mo11 |
| AAUMM12c | 31-Oct-13 | 255.02 | 289.47 | Heating Oil Frontline Swap Mo12 |
| AAUMM12h | 31-Oct-13 | 255.07 | 289.52 | Heating Oil Frontline Swap Mo12 |
| AAUMM12l | 31-Oct-13 | 254.97 | 289.42 | Heating Oil Frontline Swap Mo12 |
| AAUMM13c | 31-Oct-13 | 254.53 | 288.98 | Heating Oil Frontline Swap Mo13 |
| AAUMM13h | 31-Oct-13 | 254.58 | 289.03 | Heating Oil Frontline Swap Mo13 |
| AAUMM13l | 31-Oct-13 | 254.48 | 288.93 | Heating Oil Frontline Swap Mo13 |
| AAUMM14c | 31-Oct-13 | 254.05 | 288.5 | Heating Oil Frontline Swap Mo14 |
| AAUMM14h | 31-Oct-13 | 254.1 | 288.55 | Heating Oil Frontline Swap Mo14 |
| AAUMM14l | 31-Oct-13 | 254 | 288.45 | Heating Oil Frontline Swap Mo14 |
| AAUMM15c | 31-Oct-13 | 253.08 | 287.53 | Heating Oil Frontline Swap Mo15 |
| AAUMM15h | 31-Oct-13 | 253.13 | 287.58 | Heating Oil Frontline Swap Mo15 |
| AAUMM15l | 31-Oct-13 | 253.03 | 287.48 | Heating Oil Frontline Swap Mo15 |
| AAUMM16c | 31-Oct-13 | 251.78 | 286.23 | Heating Oil Frontline Swap Mo16 |
| AAUMM16h | 31-Oct-13 | 251.83 | 286.28 | Heating Oil Frontline Swap Mo16 |
| AAUMM16l | 31-Oct-13 | 251.73 | 286.18 | Heating Oil Frontline Swap Mo16 |
| AAUMM17c | 31-Oct-13 | 249.92 | 284.37 | Heating Oil Frontline Swap Mo17 |
| AAUMM17h | 31-Oct-13 | 249.97 | 284.42 | Heating Oil Frontline Swap Mo17 |
| AAUMM17l | 31-Oct-13 | 249.87 | 284.32 | Heating Oil Frontline Swap Mo17 |
| AAUMM18c | 31-Oct-13 | 248.02 | 282.47 | Heating Oil Frontline Swap Mo18 |
| AAUMM18h | 31-Oct-13 | 248.07 | 282.52 | Heating Oil Frontline Swap Mo18 |
| AAUMM18l | 31-Oct-13 | 247.97 | 282.42 | Heating Oil Frontline Swap Mo18 |
| AAUMM19c | 31-Oct-13 | 246.21 | 280.66 | Heating Oil Frontline Swap Mo19 |
| AAUMM19h | 31-Oct-13 | 246.26 | 280.71 | Heating Oil Frontline Swap Mo19 |
| AAUMM19l | 31-Oct-13 | 246.16 | 280.61 | Heating Oil Frontline Swap Mo19 |
| AAUMM20c | 31-Oct-13 | 245.31 | 279.76 | Heating Oil Frontline Swap Mo20 |
| AAUMM20h | 31-Oct-13 | 245.36 | 279.81 | Heating Oil Frontline Swap Mo20 |
| AAUMM20l | 31-Oct-13 | 245.26 | 279.71 | Heating Oil Frontline Swap Mo20 |
| AAUMM21c | 31-Oct-13 | 244.51 | 278.96 | Heating Oil Frontline Swap Mo21 |
| AAUMM21h | 31-Oct-13 | 244.56 | 279.01 | Heating Oil Frontline Swap Mo21 |
| AAUMM21l | 31-Oct-13 | 244.46 | 278.91 | Heating Oil Frontline Swap Mo21 |
| AAUMM22c | 31-Oct-13 | 243.81 | 278.26 | Heating Oil Frontline Swap Mo22 |
| AAUMM22h | 31-Oct-13 | 243.86 | 278.31 | Heating Oil Frontline Swap Mo22 |
| AAUMM22l | 31-Oct-13 | 243.76 | 278.21 | Heating Oil Frontline Swap Mo22 |
| AAUMM23c | 31-Oct-13 | 243.06 | 277.51 | Heating Oil Frontline Swap Mo23 |
| AAUMM23h | 31-Oct-13 | 243.11 | 277.56 | Heating Oil Frontline Swap Mo23 |
| AAUMM23l | 31-Oct-13 | 243.01 | 277.46 | Heating Oil Frontline Swap Mo23 |
| AAUMM24c | 31-Oct-13 | 242.31 | 276.76 | Heating Oil Frontline Swap Mo24 |
| AAUMM24h | 31-Oct-13 | 242.36 | 276.81 | Heating Oil Frontline Swap Mo24 |
| AAUMM24l | 31-Oct-13 | 242.26 | 276.71 | Heating Oil Frontline Swap Mo24 |
| AAUMM25c | 31-Oct-13 | 241.56 | 276.01 | Heating Oil Frontline Swap Mo25 |
| AAUMM25h | 31-Oct-13 | 241.61 | 276.06 | Heating Oil Frontline Swap Mo25 |
| AAUMM25l | 31-Oct-13 | 241.51 | 275.96 | Heating Oil Frontline Swap Mo25 |
| AAUMM26c | 31-Oct-13 | 241.63 | 276.08 | Heating Oil Frontline Swap Mo26 |
| AAUMM26h | 31-Oct-13 | 241.68 | 276.13 | Heating Oil Frontline Swap Mo26 |
| AAUMM26l | 31-Oct-13 | 241.58 | 276.03 | Heating Oil Frontline Swap Mo26 |
| AAUMM27c | 31-Oct-13 | 240.58 | 275.03 | Heating Oil Frontline Swap Mo27 |
| AAUMM27h | 31-Oct-13 | 240.63 | 275.08 | Heating Oil Frontline Swap Mo27 |
| AAUMM27l | 31-Oct-13 | 240.53 | 274.98 | Heating Oil Frontline Swap Mo27 |
| AAUMM28c | 31-Oct-13 | 239.03 | 273.48 | Heating Oil Frontline Swap Mo28 |
| AAUMM28h | 31-Oct-13 | 239.08 | 273.53 | Heating Oil Frontline Swap Mo28 |
| AAUMM28l | 31-Oct-13 | 238.98 | 273.43 | Heating Oil Frontline Swap Mo28 |
| AAUMM29c | 31-Oct-13 | 237.03 | 271.48 | Heating Oil Frontline Swap Mo29 |
| AAUMM29h | 31-Oct-13 | 237.08 | 271.53 | Heating Oil Frontline Swap Mo29 |
| AAUMM29l | 31-Oct-13 | 236.98 | 271.43 | Heating Oil Frontline Swap Mo29 |
| AAUMM30c | 31-Oct-13 | 235.63 | 270.08 | Heating Oil Frontline Swap Mo30 |
| AAUMM30h | 31-Oct-13 | 235.68 | 270.13 | Heating Oil Frontline Swap Mo30 |
| AAUMM30l | 31-Oct-13 | 235.58 | 270.03 | Heating Oil Frontline Swap Mo30 |
| AAUMM31c | 31-Oct-13 | 234.63 | 269.08 | Heating Oil Frontline Swap Mo31 |
| AAUMM31h | 31-Oct-13 | 234.68 | 269.13 | Heating Oil Frontline Swap Mo31 |
| AAUMM31l | 31-Oct-13 | 234.58 | 269.03 | Heating Oil Frontline Swap Mo31 |
| AAUMM32c | 31-Oct-13 | 233.88 | 268.33 | Heating Oil Frontline Swap Mo32 |
| AAUMM32h | 31-Oct-13 | 233.93 | 268.38 | Heating Oil Frontline Swap Mo32 |
| AAUMM32l | 31-Oct-13 | 233.83 | 268.28 | Heating Oil Frontline Swap Mo32 |
| AAUMM33c | 31-Oct-13 | 232.98 | 267.43 | Heating Oil Frontline Swap Mo33 |
| AAUMM33h | 31-Oct-13 | 233.03 | 267.48 | Heating Oil Frontline Swap Mo33 |
| AAUMM33l | 31-Oct-13 | 232.93 | 267.38 | Heating Oil Frontline Swap Mo33 |
| AAUMM34c | 31-Oct-13 | 232.33 | 266.78 | Heating Oil Frontline Swap Mo34 |
| AAUMM34h | 31-Oct-13 | 232.38 | 266.83 | Heating Oil Frontline Swap Mo34 |
| AAUMM34l | 31-Oct-13 | 232.28 | 266.73 | Heating Oil Frontline Swap Mo34 |
| AAUMM35c | 31-Oct-13 | 231.88 | 266.33 | Heating Oil Frontline Swap Mo35 |
| AAUMM35h | 31-Oct-13 | 231.93 | 266.38 | Heating Oil Frontline Swap Mo35 |
| AAUMM35l | 31-Oct-13 | 231.83 | 266.28 | Heating Oil Frontline Swap Mo35 |
| AAUMM36c | 31-Oct-13 | 231.58 | 266.03 | Heating Oil Frontline Swap Mo36 |
| AAUMM36h | 31-Oct-13 | 231.63 | 266.08 | Heating Oil Frontline Swap Mo36 |
| AAUMM36l | 31-Oct-13 | 231.53 | 265.98 | Heating Oil Frontline Swap Mo36 |
| AAUMQ05c | 31-Oct-13 | 251.59 | 286.04 | Heating Oil Frontline Swap Qr05 |
| AAUMQ05h | 31-Oct-13 | 251.64 | 286.09 | Heating Oil Frontline Swap Qr05 |
| AAUMQ05l | 31-Oct-13 | 251.54 | 285.99 | Heating Oil Frontline Swap Qr05 |
| AAUMQ06c | 31-Oct-13 | 246.51 | 280.96 | Heating Oil Frontline Swap Qr06 |
| AAUMQ06h | 31-Oct-13 | 246.56 | 281.01 | Heating Oil Frontline Swap Qr06 |
| AAUMQ06l | 31-Oct-13 | 246.46 | 280.91 | Heating Oil Frontline Swap Qr06 |
| AAUMQ07c | 31-Oct-13 | 243.79 | 278.24 | Heating Oil Frontline Swap Qr07 |
| AAUMQ07h | 31-Oct-13 | 243.84 | 278.29 | Heating Oil Frontline Swap Qr07 |
| AAUMQ07l | 31-Oct-13 | 243.74 | 278.19 | Heating Oil Frontline Swap Qr07 |
| AAUMQ08c | 31-Oct-13 | 241.83 | 276.28 | Heating Oil Frontline Swap Qr08 |
| AAUMQ08h | 31-Oct-13 | 241.88 | 276.33 | Heating Oil Frontline Swap Qr08 |
| AAUMQ08l | 31-Oct-13 | 241.78 | 276.23 | Heating Oil Frontline Swap Qr08 |
| AAUMQ09c | 31-Oct-13 | 238.88 | 273.33 | Heating Oil Frontline Swap Qr09 |
| AAUMQ09h | 31-Oct-13 | 238.93 | 273.38 | Heating Oil Frontline Swap Qr09 |
| AAUMQ09l | 31-Oct-13 | 238.83 | 273.28 | Heating Oil Frontline Swap Qr09 |
| AAUMQ10c | 31-Oct-13 | 234.71 | 269.16 | Heating Oil Frontline Swap Qr10 |
| AAUMQ10h | 31-Oct-13 | 234.76 | 269.21 | Heating Oil Frontline Swap Qr10 |
| AAUMQ10l | 31-Oct-13 | 234.66 | 269.11 | Heating Oil Frontline Swap Qr10 |
| AAUMQ11c | 31-Oct-13 | 232.4 | 266.85 | Heating Oil Frontline Swap Qr11 |
| AAUMQ11h | 31-Oct-13 | 232.45 | 266.9 | Heating Oil Frontline Swap Qr11 |
| AAUMQ11l | 31-Oct-13 | 232.35 | 266.8 | Heating Oil Frontline Swap Qr11 |
| AAUMQ12c | 31-Oct-13 | 231.33 | 265.78 | Heating Oil Frontline Swap Qr12 |
| AAUMQ12h | 31-Oct-13 | 231.38 | 265.83 | Heating Oil Frontline Swap Qr12 |
| AAUMQ12l | 31-Oct-13 | 231.28 | 265.73 | Heating Oil Frontline Swap Qr12 |
| AAUMYY2c | 31-Oct-13 | 245.93 | 280.38 | Heating Oil Frontline Swap Yr02 |
| AAUMYY3c | 31-Oct-13 | 234.33 | 268.78 | Heating Oil Frontline Swap Yr03 |
| AAVTS01u | 31-Oct-13 | 253.07 | 289.31 | ULSD USGC + HO Frontline Flat Pr |
| AAVTT01u | 31-Oct-13 | 252.01 | 288.01 | ULSD USGC + HO Frontline Flat Pr |
| AAVTU01u | 31-Oct-13 | 255.02 | 289.47 | ULSD USGC + HO Frontline Flat Pr |
| AAVTV01u | 31-Oct-13 | 255.31 | 289.76 | ULSD USGC + HO Frontline Flat Pr |
| AAVTW01u | 31-Oct-13 | 255.35 | 289.8 | ULSD USGC + HO Frontline Flat Pr |
| AAVTX01u | 31-Oct-13 | 254.23 | 288.68 | ULSD USGC + HO Frontline Flat Pr |
| AAVTY01u | 31-Oct-13 | 252.41 | 286.86 | ULSD USGC + HO Frontline Flat Pr |
| AAVTZ01u | 31-Oct-13 | 249.13 | 283.58 | ULSD USGC + HO Frontline Flat Pr |
| AAWTM05u | 31-Oct-13 | 255.71 | 290.16 | ULSD USGC + HO Frontline Flat Pr |
| AAWTM06u | 31-Oct-13 | 255 | 289.45 | ULSD USGC + HO Frontline Flat Pr |
| AAWTM07u | 31-Oct-13 | 254.18 | 288.63 | ULSD USGC + HO Frontline Flat Pr |
| AAWTM08u | 31-Oct-13 | 253.5 | 287.95 | ULSD USGC + HO Frontline Flat Pr |
| AAWTM09u | 31-Oct-13 | 252.92 | 287.37 | ULSD USGC + HO Frontline Flat Pr |
| AAWTM10u | 31-Oct-13 | 252.41 | 286.86 | ULSD USGC + HO Frontline Flat Pr |
| AAWTM11u | 31-Oct-13 | 251.9 | 286.35 | ULSD USGC + HO Frontline Flat Pr |
| AAWTM12u | 31-Oct-13 | 249.82 | 284.27 | ULSD USGC + HO Frontline Flat Pr |
| AAXKB00c | 31-Oct-13 | 239.882 | 240.767 | Fuel Oil 3.5% Med Cargo Nizhny N |
| AAXKC00c | 31-Oct-13 | 7699.022 | 7727.426 | Fuel Oil 3.5% Med Cargo Nizhny N |
| AAXKF00c | 31-Oct-13 | 254.809 | 255.694 | Fuel Oil 3.5% Med Cargo Syzran R |
| AAXKG00c | 31-Oct-13 | 8178.102 | 8206.506 | Fuel Oil 3.5% Med Cargo Syzran R |
| B012370c | 31-Oct-13 | 4.0325 | 4.2525 | USDA #2 Yellow Corn Eastern Corn |
| B012370c | 31-Oct-13 | 4.0775 | 4.2525 | USDA #2 Yellow Corn Eastern Corn |
| B012370h | 31-Oct-13 | 4.0625 | 4.4025 | USDA #2 Yellow Corn Eastern Corn |
| B012370l | 31-Oct-13 | 4.0025 | 4.1025 | USDA #2 Yellow Corn Eastern Corn |
| B102373c | 25-Oct-13 | 28 | 27.75 | USDA Distillers Corn Oil Eastern |
| B102373h | 25-Oct-13 | 29.5 | 29 | USDA Distillers Corn Oil Eastern |
| BGBBK00u | 23-Oct-13 | 20 | 33 | FL Gas Zn3 TDt DlCt |
| BGBBK00u | 24-Oct-13 | 3 | 6 | FL Gas Zn3 TDt DlCt |
| BGBBK00u | 25-Oct-13 | 16 | 24 | FL Gas Zn3 TDt DlCt |
| BGBBK21u | 24-Oct-13 | 20 | 33 | FL Gas Zn3 FDt DlCt |
| BGBBK21u | 25-Oct-13 | 3 | 6 | FL Gas Zn3 FDt DlCt |
| BGBBK21u | 26-Oct-13 | 16 | 24 | FL Gas Zn3 FDt DlCt |
| BGBBK21u | 27-Oct-13 | 16 | 24 | FL Gas Zn3 FDt DlCt |
| BGBBK21u | 28-Oct-13 | 16 | 24 | FL Gas Zn3 FDt DlCt |
| ENPEM01c | 30-Oct-13 | 60.3 | 59.63 | Endex NL Pk 8-20 Eur/MWh 1Mo |
| ENPEM02c | 30-Oct-13 | 62.49 | 60.3 | Endex NL Pk 8-20 Eur/MWh 2Mo |
| ENPEM03c | 30-Oct-13 | 61.81 | 62.49 | Endex NL Pk 8-20 Eur/MWh 3Mo |
| ENPEM04c | 30-Oct-13 | 59.01 | 61.81 | Endex NL Pk 8-20 Eur/MWh 4Mo |
| ENPEM05c | 30-Oct-13 | 56.27 | 59.01 | Endex NL Pk 8-20 Eur/MWh 5Mo |
| ENPEM06c | 30-Oct-13 | 55.56 | 56.27 | Endex NL Pk 8-20 Eur/MWh 6Mo |
| ENWEM01c | 30-Oct-13 | 59.65 | 57.95 | Endex NL Peak Eur/MWh 1Mo |
| ENXEM01c | 30-Oct-13 | 51.77 | 50.63 | Endex NL Base Eur/MWh 1Mo |
| ENXEM02c | 30-Oct-13 | 52.95 | 51.77 | Endex NL Base Eur/MWh 2Mo |
| ENXEM03c | 30-Oct-13 | 52.79 | 52.95 | Endex NL Base Eur/MWh 3Mo |
| ENXEM04c | 30-Oct-13 | 50.55 | 52.79 | Endex NL Base Eur/MWh 4Mo |
| ENXEM05c | 30-Oct-13 | 46.2 | 50.55 | Endex NL Base Eur/MWh 5Mo |
| ENXEM06c | 30-Oct-13 | 43.63 | 46.2 | Endex NL Base Eur/MWh 6Mo |
| HOM0102c | 31-Oct-13 | -.49 | -.25 | Heating Oil Frontline Time Sprea |
| HOM0203c | 31-Oct-13 | -1.36 | .19 | Heating Oil Frontline Time Sprea |
| HPM0102c | 31-Oct-13 | .51 | .75 | Heating Oil USGC vs HO Frontline |
| HPM0203c | 31-Oct-13 | -2.71 | -1.16 | Heating Oil USGC vs HO Frontline |
| IGBBK00h | 24-Oct-13 | 3.66 | 3.67 | FL Gas Zn3 TDt Com |
| IGBBK00h | 25-Oct-13 | 3.69 | 3.68 | FL Gas Zn3 TDt Com |
| IGBBK00l | 23-Oct-13 | 3.68 | 3.67 | FL Gas Zn3 TDt Com |
| IGBBK00l | 24-Oct-13 | 3.66 | 3.65 | FL Gas Zn3 TDt Com |
| IGBBK00l | 25-Oct-13 | 3.67 | 3.65 | FL Gas Zn3 TDt Com |
| IGBBK00u | 23-Oct-13 | 3.685 | 3.68 | FL Gas Zn3 TDt Com |
| IGBBK00u | 25-Oct-13 | 3.675 | 3.665 | FL Gas Zn3 TDt Com |
| IGBBK00w | 23-Oct-13 | 107 | 187 | FL Gas Zn3 TDt Com |
| IGBBK00w | 24-Oct-13 | 16 | 31 | FL Gas Zn3 TDt Com |
| IGBBK00w | 25-Oct-13 | 99 | 151 | FL Gas Zn3 TDt Com |
| IGBBK20h | 24-Oct-13 | 3.66 | 3.67 | FL Gas Zn3 TDt Abs |
| IGBBK20l | 23-Oct-13 | 3.68 | 3.67 | FL Gas Zn3 TDt Abs |
| IGBBK20l | 24-Oct-13 | 3.66 | 3.64 | FL Gas Zn3 TDt Abs |
| IGBBK20l | 25-Oct-13 | 3.65 | 3.63 | FL Gas Zn3 TDt Abs |
| IGBBK21h | 25-Oct-13 | 3.66 | 3.67 | FL Gas Zn3 FDt Com |
| IGBBK21h | 26-Oct-13 | 3.69 | 3.68 | FL Gas Zn3 FDt Com |
| IGBBK21h | 27-Oct-13 | 3.69 | 3.68 | FL Gas Zn3 FDt Com |
| IGBBK21h | 28-Oct-13 | 3.69 | 3.68 | FL Gas Zn3 FDt Com |
| IGBBK21l | 24-Oct-13 | 3.68 | 3.67 | FL Gas Zn3 FDt Com |
| IGBBK21l | 25-Oct-13 | 3.66 | 3.65 | FL Gas Zn3 FDt Com |
| IGBBK21l | 26-Oct-13 | 3.67 | 3.65 | FL Gas Zn3 FDt Com |
| IGBBK21l | 27-Oct-13 | 3.67 | 3.65 | FL Gas Zn3 FDt Com |
| IGBBK21l | 28-Oct-13 | 3.67 | 3.65 | FL Gas Zn3 FDt Com |
| IGBBK21u | 24-Oct-13 | 3.685 | 3.68 | FL Gas Zn3 FDt Com |
| IGBBK21u | 26-Oct-13 | 3.675 | 3.665 | FL Gas Zn3 FDt Com |
| IGBBK21u | 27-Oct-13 | 3.675 | 3.665 | FL Gas Zn3 FDt Com |
| IGBBK21u | 28-Oct-13 | 3.675 | 3.665 | FL Gas Zn3 FDt Com |
| IGBBK21w | 24-Oct-13 | 107 | 187 | FL Gas Zn3 FDt Com |
| IGBBK21w | 25-Oct-13 | 16 | 31 | FL Gas Zn3 FDt Com |
| IGBBK21w | 26-Oct-13 | 99 | 151 | FL Gas Zn3 FDt Com |
| IGBBK21w | 27-Oct-13 | 99 | 151 | FL Gas Zn3 FDt Com |
| IGBBK21w | 28-Oct-13 | 99 | 151 | FL Gas Zn3 FDt Com |
| IGBBK22h | 25-Oct-13 | 3.66 | 3.67 | FL Gas Zn3 FDt Abs |
| IGBBK22l | 24-Oct-13 | 3.68 | 3.67 | FL Gas Zn3 FDt Abs |
| IGBBK22l | 25-Oct-13 | 3.66 | 3.64 | FL Gas Zn3 FDt Abs |
| IGBBK22l | 26-Oct-13 | 3.65 | 3.63 | FL Gas Zn3 FDt Abs |
| IGBBK22l | 27-Oct-13 | 3.65 | 3.63 | FL Gas Zn3 FDt Abs |
| IGBBK22l | 28-Oct-13 | 3.65 | 3.63 | FL Gas Zn3 FDt Abs |
| JHM0102c | 31-Oct-13 | .26 | .5 | Jet Kero USAC vs HO Frontline Ti |
| JHM0203c | 31-Oct-13 | -3.86 | -2.31 | Jet Kero USAC vs HO Frontline Ti |
| JIM0102c | 31-Oct-13 | .76 | 1 | Jet Kero USGC vs HO Frontline Ti |
| JIM0203c | 31-Oct-13 | -5.61 | -4.06 | Jet Kero USGC vs HO Frontline Ti |
| JJM0203c | 31-Oct-13 | -2.86 | -1.31 | Jet Kero USWC vs HO Frontline Ti |
| MMAAU00l | 31-Oct-13 | 6.775 | 6.675 | Nickel NY Dealer Plate Wk |
| PGAMS00c | 31-Oct-13 | 115.57 | 115.74 | Gasoline Unl 97 FOB Spore Cargo |
| PGAMS00h | 31-Oct-13 | 115.59 | 115.76 | Gasoline Unl 97 FOB Spore Cargo |
| PGAMS00l | 31-Oct-13 | 115.55 | 115.72 | Gasoline Unl 97 FOB Spore Cargo |
| PUAAY00c | 31-Oct-13 | 587.25 | 588 | FO 3.5%S CIF Med Cargo |
| PUAAY00h | 31-Oct-13 | 587.5 | 588.25 | FO 3.5%S CIF Med Cargo |
| PUAAY00l | 31-Oct-13 | 587 | 587.75 | FO 3.5%S CIF Med Cargo |
| PUAAZ00c | 31-Oct-13 | 577 | 577.75 | FO 3.5%S FOB Med Cargo |
| PUAAZ00h | 31-Oct-13 | 577.25 | 578 | FO 3.5%S FOB Med Cargo |
| PUAAZ00l | 31-Oct-13 | 576.75 | 577.5 | FO 3.5%S FOB Med Cargo |
| SB01233c | 01-Oct-13 | 482.5 | 480 | Slab Black Sea Exp FOB Mthly |
| SB01233l | 01-Oct-13 | 475 | 470 | Slab Black Sea Exp FOB Mthly |
| UHM0102c | 31-Oct-13 | 1.06 | 1.3 | ULSD USGC vs HO Frontline Time S |
| UHM0203c | 31-Oct-13 | -3.01 | -1.46 | ULSD USGC vs HO Frontline Time S |
| XICE001c | 31-Oct-13 | .51 | .53 | ICE Carbon CERs 1Q Elect |
| XICE001e | 30-Oct-13 | 56832 | 10 | ICE Carbon CERs 1Q Elect |
| XICE001h | 31-Oct-13 | .51 | .53 | ICE Carbon CERs 1Q Elect |
| XICE001l | 31-Oct-13 | .49 | .53 | ICE Carbon CERs 1Q Elect |
| XICE001o | 31-Oct-13 | .49 | .53 | ICE Carbon CERs 1Q Elect |
| XICE001w | 30-Oct-13 | 1477 | 10 | ICE Carbon CERs 1Q Elect |
| XICEZ13c | 31-Oct-13 | .51 | .53 | ICE Carbon CERs Dec 2013 Elect |
| XICEZ13e | 30-Oct-13 | 56832 | 10 | ICE Carbon CERs Dec 2013 Elect |
| XICEZ13h | 31-Oct-13 | .51 | .53 | ICE Carbon CERs Dec 2013 Elect |
| XICEZ13l | 31-Oct-13 | .49 | .53 | ICE Carbon CERs Dec 2013 Elect |
| XICEZ13o | 31-Oct-13 | .49 | .53 | ICE Carbon CERs Dec 2013 Elect |
| XICEZ13w | 30-Oct-13 | 1477 | 10 | ICE Carbon CERs Dec 2013 Elect |
| XNLC001l | 29-Oct-13 | 97.82 | 97.69 | NYMEX Globex Lt Swt Crude 01-Mo |
| XNLC002l | 29-Oct-13 | 98.01 | 97.9 | NYMEX Globex Lt Swt Crude 02-Mo |
| XNLC003l | 29-Oct-13 | 97.84 | 97.83 | NYMEX Globex Lt Swt Crude 03-Mo |
| XNLCF14l | 29-Oct-13 | 98.01 | 97.9 | NYMEX Globex Lt Swt Crude Jan 20 |
| XNLCG14l | 29-Oct-13 | 97.84 | 97.83 | NYMEX Globex Lt Swt Crude Feb 20 |
| XNLCZ13l | 29-Oct-13 | 97.82 | 97.69 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNNE017e | 29-Oct-13 | 14499 | 8378 | NYMEX HH Natgas 17-Mo Elect |
| XNNE017h | 29-Oct-13 | 4.044 | 4.06 | NYMEX HH Natgas 17-Mo Elect |
| XNNE017w | 29-Oct-13 | 591 | 754 | NYMEX HH Natgas 17-Mo Elect |
| XNNE025e | 29-Oct-13 | 5351 | 1628 | NYMEX HH Natgas 25-Mo Elect |
| XNNE025h | 29-Oct-13 | 4.03 | 4.055 | NYMEX HH Natgas 25-Mo Elect |
| XNNE025w | 29-Oct-13 | 25 | 4 | NYMEX HH Natgas 25-Mo Elect |
| XNNEH15h | 29-Oct-13 | 4.044 | 4.06 | NYMEX HH Natgas Mar 2015 Elect |
| XNNEX15h | 29-Oct-13 | 4.03 | 4.055 | NYMEX HH Natgas Nov 2015 Elect |