Corrections for October 8, 2013

The following corrections were made on October 8, 2013

Symbol
Assessment Date
Original Assessment
New Assessment
Description

AAEUQ01c 01-Jan-13 105.7 105.71 OPEC Basket Price Yearly

AAEUQ03c 01-Oct-13 106.31 106.34 OPEC Basket Price Monthly

AANTL00c 08-Oct-13 215 235 Chlorine Dom CP FOB US Plant

AANTL00h 08-Oct-13 220 240 Chlorine Dom CP FOB US Plant

AANTL00l 08-Oct-13 210 230 Chlorine Dom CP FOB US Plant

AASCR00c 07-Oct-13 103.55 103.42 NYMEX WTI at London MOC Mo01

AASCS00c 07-Oct-13 103.16 103.13 NYMEX WTI at London MOC Mo02

AAXZL00c 07-Oct-13 108.11 108.67 ICE Brent NX at London MOC Mo01

AAXZM00c 07-Oct-13 107.25 107.89 ICE Brent NX at London MOC Mo02

AAXZN00c 07-Oct-13 106.47 107.15 ICE Brent NX at London MOC Mo03

AAXZY00c 07-Oct-13 107.24 107.88 ICE Brent at London MOC Mo03

AAYAM00c 07-Oct-13 106.46 107.14 ICE Brent at London MOC Mo04

AAYAP00c 07-Oct-13 105.78 106.5 ICE Brent NX at London MOC Mo04

AAYES00c 07-Oct-13 109 109.52 ICE Brent at London MOC Mo01

AAYET00c 07-Oct-13 108.1 108.66 ICE Brent at London MOC Mo02

SB01085c 01-Oct-13 510 505 CRC Europe Imp CIF S Euro Port M

SB01085h 01-Oct-13 520 510 CRC Europe Imp CIF S Euro Port M

XIBN001c 07-Oct-13 108.64 108.95 ICE Brent NX Crude 01-Mo Elect

XIBN001e 07-Oct-13 0 175 ICE Brent NX Crude 01-Mo Elect

XIBN001h 07-Oct-13 108.64 108.95 ICE Brent NX Crude 01-Mo Elect

XIBN001l 07-Oct-13 108.64 108.95 ICE Brent NX Crude 01-Mo Elect

XIBN001o 07-Oct-13 108.64 108.95 ICE Brent NX Crude 01-Mo Elect

XIBN002c 07-Oct-13 107.79 108.22 ICE Brent NX Crude 02-Mo Elect

XIBN002e 04-Oct-13 0 175 ICE Brent NX Crude 02-Mo Elect

XIBN002h 07-Oct-13 107.79 108.22 ICE Brent NX Crude 02-Mo Elect

XIBN002l 07-Oct-13 107.79 108.22 ICE Brent NX Crude 02-Mo Elect

XIBN002o 07-Oct-13 107.79 108.22 ICE Brent NX Crude 02-Mo Elect

XIBN003c 07-Oct-13 107.03 107.53 ICE Brent NX Crude 03-Mo Elect

XIBN003h 07-Oct-13 107.03 107.53 ICE Brent NX Crude 03-Mo Elect

XIBN003l 07-Oct-13 107.03 107.53 ICE Brent NX Crude 03-Mo Elect

XIBN003o 07-Oct-13 107.03 107.53 ICE Brent NX Crude 03-Mo Elect

XIBN004c 07-Oct-13 106.37 106.91 ICE Brent NX Crude 04-Mo Elect

XIBN004h 07-Oct-13 106.37 106.91 ICE Brent NX Crude 04-Mo Elect

XIBN004l 07-Oct-13 106.37 106.91 ICE Brent NX Crude 04-Mo Elect

XIBN004o 07-Oct-13 106.37 106.91 ICE Brent NX Crude 04-Mo Elect

XIBN005c 07-Oct-13 105.77 106.34 ICE Brent NX Crude 05-Mo Elect

XIBN005h 07-Oct-13 105.77 106.34 ICE Brent NX Crude 05-Mo Elect

XIBN005l 07-Oct-13 105.77 106.34 ICE Brent NX Crude 05-Mo Elect

XIBN005o 07-Oct-13 105.77 106.34 ICE Brent NX Crude 05-Mo Elect

XIBN006c 07-Oct-13 105.2 105.77 ICE Brent NX Crude 06-Mo Elect

XIBN006h 07-Oct-13 105.2 105.77 ICE Brent NX Crude 06-Mo Elect

XIBN006l 07-Oct-13 105.2 105.77 ICE Brent NX Crude 06-Mo Elect

XIBN006o 07-Oct-13 105.2 105.77 ICE Brent NX Crude 06-Mo Elect

XIBN007c 07-Oct-13 104.67 105.22 ICE Brent NX Crude 07-Mo Elect

XIBN007h 07-Oct-13 104.67 105.22 ICE Brent NX Crude 07-Mo Elect

XIBN007l 07-Oct-13 104.67 105.22 ICE Brent NX Crude 07-Mo Elect

XIBN007o 07-Oct-13 104.67 105.22 ICE Brent NX Crude 07-Mo Elect

XIBN008c 07-Oct-13 104.22 104.77 ICE Brent NX Crude 08-Mo Elect

XIBN008h 07-Oct-13 104.22 104.77 ICE Brent NX Crude 08-Mo Elect

XIBN008l 07-Oct-13 104.22 104.77 ICE Brent NX Crude 08-Mo Elect

XIBN008o 07-Oct-13 104.22 104.77 ICE Brent NX Crude 08-Mo Elect

XIBN009c 07-Oct-13 103.72 104.27 ICE Brent NX Crude 09-Mo Elect

XIBN009h 07-Oct-13 103.72 104.27 ICE Brent NX Crude 09-Mo Elect

XIBN009l 07-Oct-13 103.72 104.27 ICE Brent NX Crude 09-Mo Elect

XIBN009o 07-Oct-13 103.72 104.27 ICE Brent NX Crude 09-Mo Elect

XIBN010c 07-Oct-13 103.17 103.71 ICE Brent NX Crude 10-Mo Elect

XIBN010h 07-Oct-13 103.17 103.71 ICE Brent NX Crude 10-Mo Elect

XIBN010l 07-Oct-13 103.17 103.71 ICE Brent NX Crude 10-Mo Elect

XIBN010o 07-Oct-13 103.17 103.71 ICE Brent NX Crude 10-Mo Elect

XIBN011c 07-Oct-13 102.67 103.2 ICE Brent NX Crude 11-Mo Elect

XIBN011h 07-Oct-13 102.67 103.2 ICE Brent NX Crude 11-Mo Elect

XIBN011l 07-Oct-13 102.67 103.2 ICE Brent NX Crude 11-Mo Elect

XIBN011o 07-Oct-13 102.67 103.2 ICE Brent NX Crude 11-Mo Elect

XIBN012c 07-Oct-13 102.21 102.72 ICE Brent NX Crude 12-Mo Elect

XIBN012h 07-Oct-13 102.21 102.72 ICE Brent NX Crude 12-Mo Elect

XIBN012l 07-Oct-13 102.21 102.72 ICE Brent NX Crude 12-Mo Elect

XIBN012o 07-Oct-13 102.21 102.72 ICE Brent NX Crude 12-Mo Elect

XIBN013c 07-Oct-13 101.73 102.23 ICE Brent NX Crude 13-Mo Elect

XIBN013h 07-Oct-13 101.73 102.23 ICE Brent NX Crude 13-Mo Elect

XIBN013l 07-Oct-13 101.73 102.23 ICE Brent NX Crude 13-Mo Elect

XIBN013o 07-Oct-13 101.73 102.23 ICE Brent NX Crude 13-Mo Elect

XIBN014c 07-Oct-13 101.34 101.81 ICE Brent NX Crude 14-Mo Elect

XIBN014h 07-Oct-13 101.34 101.81 ICE Brent NX Crude 14-Mo Elect

XIBN014l 07-Oct-13 101.34 101.81 ICE Brent NX Crude 14-Mo Elect

XIBN014o 07-Oct-13 101.34 101.81 ICE Brent NX Crude 14-Mo Elect

XIBN015c 07-Oct-13 100.91 101.36 ICE Brent NX Crude 15-Mo Elect

XIBN015h 07-Oct-13 100.91 101.36 ICE Brent NX Crude 15-Mo Elect

XIBN015l 07-Oct-13 100.91 101.36 ICE Brent NX Crude 15-Mo Elect

XIBN015o 07-Oct-13 100.91 101.36 ICE Brent NX Crude 15-Mo Elect

XIBN016c 07-Oct-13 100.46 100.89 ICE Brent NX Crude 16-Mo Elect

XIBN016h 07-Oct-13 100.46 100.89 ICE Brent NX Crude 16-Mo Elect

XIBN016l 07-Oct-13 100.46 100.89 ICE Brent NX Crude 16-Mo Elect

XIBN016o 07-Oct-13 100.46 100.89 ICE Brent NX Crude 16-Mo Elect

XIBN017c 07-Oct-13 100.01 100.43 ICE Brent NX Crude 17-Mo Elect

XIBN017h 07-Oct-13 100.01 100.43 ICE Brent NX Crude 17-Mo Elect

XIBN017l 07-Oct-13 100.01 100.43 ICE Brent NX Crude 17-Mo Elect

XIBN017o 07-Oct-13 100.01 100.43 ICE Brent NX Crude 17-Mo Elect

XIBN018c 07-Oct-13 99.54 99.94 ICE Brent NX Crude 18-Mo Elect

XIBN018h 07-Oct-13 99.54 99.94 ICE Brent NX Crude 18-Mo Elect

XIBN018l 07-Oct-13 99.54 99.94 ICE Brent NX Crude 18-Mo Elect

XIBN018o 07-Oct-13 99.54 99.94 ICE Brent NX Crude 18-Mo Elect

XIBN019c 07-Oct-13 99.06 99.45 ICE Brent NX Crude 19-Mo Elect

XIBN019h 07-Oct-13 99.06 99.45 ICE Brent NX Crude 19-Mo Elect

XIBN019l 07-Oct-13 99.06 99.45 ICE Brent NX Crude 19-Mo Elect

XIBN019o 07-Oct-13 99.06 99.45 ICE Brent NX Crude 19-Mo Elect

XIBN020c 07-Oct-13 98.67 99.04 ICE Brent NX Crude 20-Mo Elect

XIBN020h 07-Oct-13 98.67 99.04 ICE Brent NX Crude 20-Mo Elect

XIBN020l 07-Oct-13 98.67 99.04 ICE Brent NX Crude 20-Mo Elect

XIBN020o 07-Oct-13 98.67 99.04 ICE Brent NX Crude 20-Mo Elect

XIBN021c 07-Oct-13 98.27 98.62 ICE Brent NX Crude 21-Mo Elect

XIBN021h 07-Oct-13 98.27 98.62 ICE Brent NX Crude 21-Mo Elect

XIBN021l 07-Oct-13 98.27 98.62 ICE Brent NX Crude 21-Mo Elect

XIBN021o 07-Oct-13 98.27 98.62 ICE Brent NX Crude 21-Mo Elect

XIBN022c 07-Oct-13 97.86 98.2 ICE Brent NX Crude 22-Mo Elect

XIBN022h 07-Oct-13 97.86 98.2 ICE Brent NX Crude 22-Mo Elect

XIBN022l 07-Oct-13 97.86 98.2 ICE Brent NX Crude 22-Mo Elect

XIBN022o 07-Oct-13 97.86 98.2 ICE Brent NX Crude 22-Mo Elect

XIBN023c 07-Oct-13 97.44 97.77 ICE Brent NX Crude 23-Mo Elect

XIBN023h 07-Oct-13 97.44 97.77 ICE Brent NX Crude 23-Mo Elect

XIBN023l 07-Oct-13 97.44 97.77 ICE Brent NX Crude 23-Mo Elect

XIBN023o 07-Oct-13 97.44 97.77 ICE Brent NX Crude 23-Mo Elect

XIBN024c 07-Oct-13 97.06 97.37 ICE Brent NX Crude 24-Mo Elect

XIBN024h 07-Oct-13 97.06 97.37 ICE Brent NX Crude 24-Mo Elect

XIBN024l 07-Oct-13 97.06 97.37 ICE Brent NX Crude 24-Mo Elect

XIBN024o 07-Oct-13 97.06 97.37 ICE Brent NX Crude 24-Mo Elect

XIBN025c 07-Oct-13 96.7 96.99 ICE Brent NX Crude 25-Mo Elect

XIBN025h 07-Oct-13 96.7 96.99 ICE Brent NX Crude 25-Mo Elect

XIBN025l 07-Oct-13 96.7 96.99 ICE Brent NX Crude 25-Mo Elect

XIBN025o 07-Oct-13 96.7 96.99 ICE Brent NX Crude 25-Mo Elect

XIBN026c 07-Oct-13 96.34 96.63 ICE Brent NX Crude 26-Mo Elect

XIBN026h 07-Oct-13 96.34 96.63 ICE Brent NX Crude 26-Mo Elect

XIBN026l 07-Oct-13 96.34 96.63 ICE Brent NX Crude 26-Mo Elect

XIBN026o 07-Oct-13 96.34 96.63 ICE Brent NX Crude 26-Mo Elect

XIBN027c 07-Oct-13 96.01 96.3 ICE Brent NX Crude 27-Mo Elect

XIBN027h 07-Oct-13 96.01 96.3 ICE Brent NX Crude 27-Mo Elect

XIBN027l 07-Oct-13 96.01 96.3 ICE Brent NX Crude 27-Mo Elect

XIBN027o 07-Oct-13 96.01 96.3 ICE Brent NX Crude 27-Mo Elect

XIBN028c 07-Oct-13 95.72 95.98 ICE Brent NX Crude 28-Mo Elect

XIBN028h 07-Oct-13 95.72 95.98 ICE Brent NX Crude 28-Mo Elect

XIBN028l 07-Oct-13 95.72 95.98 ICE Brent NX Crude 28-Mo Elect

XIBN028o 07-Oct-13 95.72 95.98 ICE Brent NX Crude 28-Mo Elect

XIBN029c 07-Oct-13 95.43 95.67 ICE Brent NX Crude 29-Mo Elect

XIBN029h 07-Oct-13 95.43 95.67 ICE Brent NX Crude 29-Mo Elect

XIBN029l 07-Oct-13 95.43 95.67 ICE Brent NX Crude 29-Mo Elect

XIBN029o 07-Oct-13 95.43 95.67 ICE Brent NX Crude 29-Mo Elect

XIBN030c 07-Oct-13 95.14 95.36 ICE Brent NX Crude 30-Mo Elect

XIBN030h 07-Oct-13 95.14 95.36 ICE Brent NX Crude 30-Mo Elect

XIBN030l 07-Oct-13 95.14 95.36 ICE Brent NX Crude 30-Mo Elect

XIBN030o 07-Oct-13 95.14 95.36 ICE Brent NX Crude 30-Mo Elect

XIBN031c 07-Oct-13 94.84 95.05 ICE Brent NX Crude 31-Mo Elect

XIBN031h 07-Oct-13 94.84 95.05 ICE Brent NX Crude 31-Mo Elect

XIBN031l 07-Oct-13 94.84 95.05 ICE Brent NX Crude 31-Mo Elect

XIBN031o 07-Oct-13 94.84 95.05 ICE Brent NX Crude 31-Mo Elect

XIBN032c 07-Oct-13 94.58 94.77 ICE Brent NX Crude 32-Mo Elect

XIBN032h 07-Oct-13 94.58 94.77 ICE Brent NX Crude 32-Mo Elect

XIBN032l 07-Oct-13 94.58 94.77 ICE Brent NX Crude 32-Mo Elect

XIBN032o 07-Oct-13 94.58 94.77 ICE Brent NX Crude 32-Mo Elect

XIBN033c 07-Oct-13 94.32 94.49 ICE Brent NX Crude 33-Mo Elect

XIBN033h 07-Oct-13 94.32 94.49 ICE Brent NX Crude 33-Mo Elect

XIBN033l 07-Oct-13 94.32 94.49 ICE Brent NX Crude 33-Mo Elect

XIBN033o 07-Oct-13 94.32 94.49 ICE Brent NX Crude 33-Mo Elect

XIBN034c 07-Oct-13 94.06 94.22 ICE Brent NX Crude 34-Mo Elect

XIBN034h 07-Oct-13 94.06 94.22 ICE Brent NX Crude 34-Mo Elect

XIBN034l 07-Oct-13 94.06 94.22 ICE Brent NX Crude 34-Mo Elect

XIBN034o 07-Oct-13 94.06 94.22 ICE Brent NX Crude 34-Mo Elect

XIBN035c 07-Oct-13 93.79 93.95 ICE Brent NX Crude 35-Mo Elect

XIBN035h 07-Oct-13 93.79 93.95 ICE Brent NX Crude 35-Mo Elect

XIBN035l 07-Oct-13 93.79 93.95 ICE Brent NX Crude 35-Mo Elect

XIBN035o 07-Oct-13 93.79 93.95 ICE Brent NX Crude 35-Mo Elect

XIBN036c 07-Oct-13 93.52 93.68 ICE Brent NX Crude 36-Mo Elect

XIBN036h 07-Oct-13 93.52 93.68 ICE Brent NX Crude 36-Mo Elect

XIBN036l 07-Oct-13 93.52 93.68 ICE Brent NX Crude 36-Mo Elect

XIBN036o 07-Oct-13 93.52 93.68 ICE Brent NX Crude 36-Mo Elect

XIBN037c 07-Oct-13 93.25 93.41 ICE Brent NX Crude 37-Mo Elect

XIBN037h 07-Oct-13 93.25 93.41 ICE Brent NX Crude 37-Mo Elect

XIBN037l 07-Oct-13 93.25 93.41 ICE Brent NX Crude 37-Mo Elect

XIBN037o 07-Oct-13 93.25 93.41 ICE Brent NX Crude 37-Mo Elect

XIBN038c 07-Oct-13 93.06 93.22 ICE Brent NX Crude 38-Mo Elect

XIBN038h 07-Oct-13 93.06 93.22 ICE Brent NX Crude 38-Mo Elect

XIBN038l 07-Oct-13 93.06 93.22 ICE Brent NX Crude 38-Mo Elect

XIBN038o 07-Oct-13 93.06 93.22 ICE Brent NX Crude 38-Mo Elect

XIBN039c 07-Oct-13 92.87 93.02 ICE Brent NX Crude 39-Mo Elect

XIBN039h 07-Oct-13 92.87 93.02 ICE Brent NX Crude 39-Mo Elect

XIBN039l 07-Oct-13 92.87 93.02 ICE Brent NX Crude 39-Mo Elect

XIBN039o 07-Oct-13 92.87 93.02 ICE Brent NX Crude 39-Mo Elect

XIBN040c 07-Oct-13 92.68 92.82 ICE Brent NX Crude 40-Mo Elect

XIBN040h 07-Oct-13 92.68 92.82 ICE Brent NX Crude 40-Mo Elect

XIBN040l 07-Oct-13 92.68 92.82 ICE Brent NX Crude 40-Mo Elect

XIBN040o 07-Oct-13 92.68 92.82 ICE Brent NX Crude 40-Mo Elect

XIBN041c 07-Oct-13 92.49 92.62 ICE Brent NX Crude 41-Mo Elect

XIBN041h 07-Oct-13 92.49 92.62 ICE Brent NX Crude 41-Mo Elect

XIBN041l 07-Oct-13 92.49 92.62 ICE Brent NX Crude 41-Mo Elect

XIBN041o 07-Oct-13 92.49 92.62 ICE Brent NX Crude 41-Mo Elect

XIBN042c 07-Oct-13 92.3 92.42 ICE Brent NX Crude 42-Mo Elect

XIBN042h 07-Oct-13 92.3 92.42 ICE Brent NX Crude 42-Mo Elect

XIBN042l 07-Oct-13 92.3 92.42 ICE Brent NX Crude 42-Mo Elect

XIBN042o 07-Oct-13 92.3 92.42 ICE Brent NX Crude 42-Mo Elect

XIBN043c 07-Oct-13 92.11 92.22 ICE Brent NX Crude 43-Mo Elect

XIBN043h 07-Oct-13 92.11 92.22 ICE Brent NX Crude 43-Mo Elect

XIBN043l 07-Oct-13 92.11 92.22 ICE Brent NX Crude 43-Mo Elect

XIBN043o 07-Oct-13 92.11 92.22 ICE Brent NX Crude 43-Mo Elect

XIBN044c 07-Oct-13 91.91 92.02 ICE Brent NX Crude 44-Mo Elect

XIBN044h 07-Oct-13 91.91 92.02 ICE Brent NX Crude 44-Mo Elect

XIBN044l 07-Oct-13 91.91 92.02 ICE Brent NX Crude 44-Mo Elect

XIBN044o 07-Oct-13 91.91 92.02 ICE Brent NX Crude 44-Mo Elect

XIBN045c 07-Oct-13 91.71 91.82 ICE Brent NX Crude 45-Mo Elect

XIBN045h 07-Oct-13 91.71 91.82 ICE Brent NX Crude 45-Mo Elect

XIBN045l 07-Oct-13 91.71 91.82 ICE Brent NX Crude 45-Mo Elect

XIBN045o 07-Oct-13 91.71 91.82 ICE Brent NX Crude 45-Mo Elect

XIBN046c 07-Oct-13 91.51 91.62 ICE Brent NX Crude 46-Mo Elect

XIBN046h 07-Oct-13 91.51 91.62 ICE Brent NX Crude 46-Mo Elect

XIBN046l 07-Oct-13 91.51 91.62 ICE Brent NX Crude 46-Mo Elect

XIBN046o 07-Oct-13 91.51 91.62 ICE Brent NX Crude 46-Mo Elect

XIBN047c 07-Oct-13 91.32 91.42 ICE Brent NX Crude 47-Mo Elect

XIBN047h 07-Oct-13 91.32 91.42 ICE Brent NX Crude 47-Mo Elect

XIBN047l 07-Oct-13 91.32 91.42 ICE Brent NX Crude 47-Mo Elect

XIBN047o 07-Oct-13 91.32 91.42 ICE Brent NX Crude 47-Mo Elect

XIBN048c 07-Oct-13 91.13 91.22 ICE Brent NX Crude 48-Mo Elect

XIBN048h 07-Oct-13 91.13 91.22 ICE Brent NX Crude 48-Mo Elect

XIBN048l 07-Oct-13 91.13 91.22 ICE Brent NX Crude 48-Mo Elect

XIBN048o 07-Oct-13 91.13 91.22 ICE Brent NX Crude 48-Mo Elect

XIBN049c 07-Oct-13 90.94 91.03 ICE Brent NX Crude 49-Mo Elect

XIBN049h 07-Oct-13 90.94 91.03 ICE Brent NX Crude 49-Mo Elect

XIBN049l 07-Oct-13 90.94 91.03 ICE Brent NX Crude 49-Mo Elect

XIBN049o 07-Oct-13 90.94 91.03 ICE Brent NX Crude 49-Mo Elect

XIBN050c 07-Oct-13 90.8 90.89 ICE Brent NX Crude 50-Mo Elect

XIBN050h 07-Oct-13 90.8 90.89 ICE Brent NX Crude 50-Mo Elect

XIBN050l 07-Oct-13 90.8 90.89 ICE Brent NX Crude 50-Mo Elect

XIBN050o 07-Oct-13 90.8 90.89 ICE Brent NX Crude 50-Mo Elect

XIBN051c 07-Oct-13 90.66 90.75 ICE Brent NX Crude 51-Mo Elect

XIBN051h 07-Oct-13 90.66 90.75 ICE Brent NX Crude 51-Mo Elect

XIBN051l 07-Oct-13 90.66 90.75 ICE Brent NX Crude 51-Mo Elect

XIBN051o 07-Oct-13 90.66 90.75 ICE Brent NX Crude 51-Mo Elect

XIBN052c 07-Oct-13 90.51 90.6 ICE Brent NX Crude 52-Mo Elect

XIBN052h 07-Oct-13 90.51 90.6 ICE Brent NX Crude 52-Mo Elect

XIBN052l 07-Oct-13 90.51 90.6 ICE Brent NX Crude 52-Mo Elect

XIBN052o 07-Oct-13 90.51 90.6 ICE Brent NX Crude 52-Mo Elect

XIBN053c 07-Oct-13 90.36 90.45 ICE Brent NX Crude 53-Mo Elect

XIBN053h 07-Oct-13 90.36 90.45 ICE Brent NX Crude 53-Mo Elect

XIBN053l 07-Oct-13 90.36 90.45 ICE Brent NX Crude 53-Mo Elect

XIBN053o 07-Oct-13 90.36 90.45 ICE Brent NX Crude 53-Mo Elect

XIBN054c 07-Oct-13 90.21 90.3 ICE Brent NX Crude 54-Mo Elect

XIBN054h 07-Oct-13 90.21 90.3 ICE Brent NX Crude 54-Mo Elect

XIBN054l 07-Oct-13 90.21 90.3 ICE Brent NX Crude 54-Mo Elect

XIBN054o 07-Oct-13 90.21 90.3 ICE Brent NX Crude 54-Mo Elect

XIBN055c 07-Oct-13 90.07 90.15 ICE Brent NX Crude 55-Mo Elect

XIBN055h 07-Oct-13 90.07 90.15 ICE Brent NX Crude 55-Mo Elect

XIBN055l 07-Oct-13 90.07 90.15 ICE Brent NX Crude 55-Mo Elect

XIBN055o 07-Oct-13 90.07 90.15 ICE Brent NX Crude 55-Mo Elect

XIBN056c 07-Oct-13 89.93 90 ICE Brent NX Crude 56-Mo Elect

XIBN056h 07-Oct-13 89.93 90 ICE Brent NX Crude 56-Mo Elect

XIBN056l 07-Oct-13 89.93 90 ICE Brent NX Crude 56-Mo Elect

XIBN056o 07-Oct-13 89.93 90 ICE Brent NX Crude 56-Mo Elect

XIBN057c 07-Oct-13 89.79 89.85 ICE Brent NX Crude 57-Mo Elect

XIBN057h 07-Oct-13 89.79 89.85 ICE Brent NX Crude 57-Mo Elect

XIBN057l 07-Oct-13 89.79 89.85 ICE Brent NX Crude 57-Mo Elect

XIBN057o 07-Oct-13 89.79 89.85 ICE Brent NX Crude 57-Mo Elect

XIBN058c 07-Oct-13 89.64 89.7 ICE Brent NX Crude 58-Mo Elect

XIBN058h 07-Oct-13 89.64 89.7 ICE Brent NX Crude 58-Mo Elect

XIBN058l 07-Oct-13 89.64 89.7 ICE Brent NX Crude 58-Mo Elect

XIBN058o 07-Oct-13 89.64 89.7 ICE Brent NX Crude 58-Mo Elect

XIBN059c 07-Oct-13 89.49 89.55 ICE Brent NX Crude 59-Mo Elect

XIBN059h 07-Oct-13 89.49 89.55 ICE Brent NX Crude 59-Mo Elect

XIBN059l 07-Oct-13 89.49 89.55 ICE Brent NX Crude 59-Mo Elect

XIBN059o 07-Oct-13 89.49 89.55 ICE Brent NX Crude 59-Mo Elect

XIBN060c 07-Oct-13 89.34 89.41 ICE Brent NX Crude 60-Mo Elect

XIBN060h 07-Oct-13 89.34 89.41 ICE Brent NX Crude 60-Mo Elect

XIBN060l 07-Oct-13 89.34 89.41 ICE Brent NX Crude 60-Mo Elect

XIBN060o 07-Oct-13 89.34 89.41 ICE Brent NX Crude 60-Mo Elect

XIBN061c 07-Oct-13 89.19 89.27 ICE Brent NX Crude 61-Mo Elect

XIBN061h 07-Oct-13 89.19 89.27 ICE Brent NX Crude 61-Mo Elect

XIBN061l 07-Oct-13 89.19 89.27 ICE Brent NX Crude 61-Mo Elect

XIBN061o 07-Oct-13 89.19 89.27 ICE Brent NX Crude 61-Mo Elect

XIBN062c 07-Oct-13 89.11 89.19 ICE Brent NX Crude 62-Mo Elect

XIBN062h 07-Oct-13 89.11 89.19 ICE Brent NX Crude 62-Mo Elect

XIBN062l 07-Oct-13 89.11 89.19 ICE Brent NX Crude 62-Mo Elect

XIBN062o 07-Oct-13 89.11 89.19 ICE Brent NX Crude 62-Mo Elect

XIBN063c 07-Oct-13 89.02 89.11 ICE Brent NX Crude 63-Mo Elect

XIBN063h 07-Oct-13 89.02 89.11 ICE Brent NX Crude 63-Mo Elect

XIBN063l 07-Oct-13 89.02 89.11 ICE Brent NX Crude 63-Mo Elect

XIBN063o 07-Oct-13 89.02 89.11 ICE Brent NX Crude 63-Mo Elect

XIBN064c 07-Oct-13 88.93 89.03 ICE Brent NX Crude 64-Mo Elect

XIBN064h 07-Oct-13 88.93 89.03 ICE Brent NX Crude 64-Mo Elect

XIBN064l 07-Oct-13 88.93 89.03 ICE Brent NX Crude 64-Mo Elect

XIBN064o 07-Oct-13 88.93 89.03 ICE Brent NX Crude 64-Mo Elect

XIBN065c 07-Oct-13 88.85 88.94 ICE Brent NX Crude 65-Mo Elect

XIBN065h 07-Oct-13 88.85 88.94 ICE Brent NX Crude 65-Mo Elect

XIBN065l 07-Oct-13 88.85 88.94 ICE Brent NX Crude 65-Mo Elect

XIBN065o 07-Oct-13 88.85 88.94 ICE Brent NX Crude 65-Mo Elect

XIBN066c 07-Oct-13 88.77 88.85 ICE Brent NX Crude 66-Mo Elect

XIBN066h 07-Oct-13 88.77 88.85 ICE Brent NX Crude 66-Mo Elect

XIBN066l 07-Oct-13 88.77 88.85 ICE Brent NX Crude 66-Mo Elect

XIBN066o 07-Oct-13 88.77 88.85 ICE Brent NX Crude 66-Mo Elect

XIBN067c 07-Oct-13 88.69 88.76 ICE Brent NX Crude 67-Mo Elect

XIBN067h 07-Oct-13 88.69 88.76 ICE Brent NX Crude 67-Mo Elect

XIBN067l 07-Oct-13 88.69 88.76 ICE Brent NX Crude 67-Mo Elect

XIBN067o 07-Oct-13 88.69 88.76 ICE Brent NX Crude 67-Mo Elect

XIBN068c 07-Oct-13 88.61 88.67 ICE Brent NX Crude 68-Mo Elect

XIBN068h 07-Oct-13 88.61 88.67 ICE Brent NX Crude 68-Mo Elect

XIBN068l 07-Oct-13 88.61 88.67 ICE Brent NX Crude 68-Mo Elect

XIBN068o 07-Oct-13 88.61 88.67 ICE Brent NX Crude 68-Mo Elect

XIBN069c 07-Oct-13 88.53 88.58 ICE Brent NX Crude 69-Mo Elect

XIBN069h 07-Oct-13 88.53 88.58 ICE Brent NX Crude 69-Mo Elect

XIBN069l 07-Oct-13 88.53 88.58 ICE Brent NX Crude 69-Mo Elect

XIBN069o 07-Oct-13 88.53 88.58 ICE Brent NX Crude 69-Mo Elect

XIBN070c 07-Oct-13 88.45 88.5 ICE Brent NX Crude 70-Mo Elect

XIBN070h 07-Oct-13 88.45 88.5 ICE Brent NX Crude 70-Mo Elect

XIBN070l 07-Oct-13 88.45 88.5 ICE Brent NX Crude 70-Mo Elect

XIBN070o 07-Oct-13 88.45 88.5 ICE Brent NX Crude 70-Mo Elect

XIBN071c 07-Oct-13 88.37 88.42 ICE Brent NX Crude 71-Mo Elect

XIBN071h 07-Oct-13 88.37 88.42 ICE Brent NX Crude 71-Mo Elect

XIBN071l 07-Oct-13 88.37 88.42 ICE Brent NX Crude 71-Mo Elect

XIBN071o 07-Oct-13 88.37 88.42 ICE Brent NX Crude 71-Mo Elect

XIBN072c 07-Oct-13 88.29 88.34 ICE Brent NX Crude 72-Mo Elect

XIBN072h 07-Oct-13 88.29 88.34 ICE Brent NX Crude 72-Mo Elect

XIBN072l 07-Oct-13 88.29 88.34 ICE Brent NX Crude 72-Mo Elect

XIBN072o 07-Oct-13 88.29 88.34 ICE Brent NX Crude 72-Mo Elect

XIBN073c 07-Oct-13 88.21 88.26 ICE Brent NX Crude 73-Mo Elect

XIBN073h 07-Oct-13 88.21 88.26 ICE Brent NX Crude 73-Mo Elect

XIBN073l 07-Oct-13 88.21 88.26 ICE Brent NX Crude 73-Mo Elect

XIBN073o 07-Oct-13 88.21 88.26 ICE Brent NX Crude 73-Mo Elect

XIBN074c 07-Oct-13 88.13 88.18 ICE Brent NX Crude 74-Mo Elect

XIBN074h 07-Oct-13 88.13 88.18 ICE Brent NX Crude 74-Mo Elect

XIBN074l 07-Oct-13 88.13 88.18 ICE Brent NX Crude 74-Mo Elect

XIBN074o 07-Oct-13 88.13 88.18 ICE Brent NX Crude 74-Mo Elect

XIBN075c 07-Oct-13 88.05 88.1 ICE Brent NX Crude 75-Mo Elect

XIBN075h 07-Oct-13 88.05 88.1 ICE Brent NX Crude 75-Mo Elect

XIBN075l 07-Oct-13 88.05 88.1 ICE Brent NX Crude 75-Mo Elect

XIBN075o 07-Oct-13 88.05 88.1 ICE Brent NX Crude 75-Mo Elect

XIBN079c 07-Oct-13 87.75 87.8 ICE Brent NX Crude 79-Mo Elect

XIBN079h 07-Oct-13 87.75 87.8 ICE Brent NX Crude 79-Mo Elect

XIBN079l 07-Oct-13 87.75 87.8 ICE Brent NX Crude 79-Mo Elect

XIBN079o 07-Oct-13 87.75 87.8 ICE Brent NX Crude 79-Mo Elect

XIBN085c 07-Oct-13 87.33 87.38 ICE Brent NX Crude 85-Mo Elect

XIBN085h 07-Oct-13 87.33 87.38 ICE Brent NX Crude 85-Mo Elect

XIBN085l 07-Oct-13 87.33 87.38 ICE Brent NX Crude 85-Mo Elect

XIBN085o 07-Oct-13 87.33 87.38 ICE Brent NX Crude 85-Mo Elect

XIBNF14c 07-Oct-13 107.79 108.22 ICE Brent NX Crude Jan 2014 Elec

XIBNF14h 07-Oct-13 107.79 108.22 ICE Brent NX Crude Jan 2014 Elec

XIBNF14l 07-Oct-13 107.79 108.22 ICE Brent NX Crude Jan 2014 Elec

XIBNF14o 07-Oct-13 107.79 108.22 ICE Brent NX Crude Jan 2014 Elec

XIBNF15c 07-Oct-13 101.34 101.81 ICE Brent NX Crude Jan 2015 Elec

XIBNF15h 07-Oct-13 101.34 101.81 ICE Brent NX Crude Jan 2015 Elec

XIBNF15l 07-Oct-13 101.34 101.81 ICE Brent NX Crude Jan 2015 Elec

XIBNF15o 07-Oct-13 101.34 101.81 ICE Brent NX Crude Jan 2015 Elec

XIBNF16c 07-Oct-13 96.34 96.63 ICE Brent NX Crude Jan 2016 Elec

XIBNF16h 07-Oct-13 96.34 96.63 ICE Brent NX Crude Jan 2016 Elec

XIBNF16l 07-Oct-13 96.34 96.63 ICE Brent NX Crude Jan 2016 Elec

XIBNF16o 07-Oct-13 96.34 96.63 ICE Brent NX Crude Jan 2016 Elec

XIBNF17c 07-Oct-13 93.06 93.22 ICE Brent NX Crude Jan 2017 Elec

XIBNF17h 07-Oct-13 93.06 93.22 ICE Brent NX Crude Jan 2017 Elec

XIBNF17l 07-Oct-13 93.06 93.22 ICE Brent NX Crude Jan 2017 Elec

XIBNF17o 07-Oct-13 93.06 93.22 ICE Brent NX Crude Jan 2017 Elec

XIBNF18c 07-Oct-13 90.8 90.89 ICE Brent NX Crude Jan 2018 Elec

XIBNF18h 07-Oct-13 90.8 90.89 ICE Brent NX Crude Jan 2018 Elec

XIBNF18l 07-Oct-13 90.8 90.89 ICE Brent NX Crude Jan 2018 Elec

XIBNF18o 07-Oct-13 90.8 90.89 ICE Brent NX Crude Jan 2018 Elec

XIBNF19c 07-Oct-13 89.11 89.19 ICE Brent NX Crude Jan 2019 Elec

XIBNF19h 07-Oct-13 89.11 89.19 ICE Brent NX Crude Jan 2019 Elec

XIBNF19l 07-Oct-13 89.11 89.19 ICE Brent NX Crude Jan 2019 Elec

XIBNF19o 07-Oct-13 89.11 89.19 ICE Brent NX Crude Jan 2019 Elec

XIBNF20c 07-Oct-13 88.13 88.18 ICE Brent NX Crude Jan 2020 Elec

XIBNF20h 07-Oct-13 88.13 88.18 ICE Brent NX Crude Jan 2020 Elec

XIBNF20l 07-Oct-13 88.13 88.18 ICE Brent NX Crude Jan 2020 Elec

XIBNF20o 07-Oct-13 88.13 88.18 ICE Brent NX Crude Jan 2020 Elec

XIBNG14c 07-Oct-13 107.03 107.53 ICE Brent NX Crude Feb 2014 Elec

XIBNG14h 07-Oct-13 107.03 107.53 ICE Brent NX Crude Feb 2014 Elec

XIBNG14l 07-Oct-13 107.03 107.53 ICE Brent NX Crude Feb 2014 Elec

XIBNG14o 07-Oct-13 107.03 107.53 ICE Brent NX Crude Feb 2014 Elec

XIBNG15c 07-Oct-13 100.91 101.36 ICE Brent NX Crude Feb 2015 Elec

XIBNG15h 07-Oct-13 100.91 101.36 ICE Brent NX Crude Feb 2015 Elec

XIBNG15l 07-Oct-13 100.91 101.36 ICE Brent NX Crude Feb 2015 Elec

XIBNG15o 07-Oct-13 100.91 101.36 ICE Brent NX Crude Feb 2015 Elec

XIBNG16c 07-Oct-13 96.01 96.3 ICE Brent NX Crude Feb 2016 Elec

XIBNG16h 07-Oct-13 96.01 96.3 ICE Brent NX Crude Feb 2016 Elec

XIBNG16l 07-Oct-13 96.01 96.3 ICE Brent NX Crude Feb 2016 Elec

XIBNG16o 07-Oct-13 96.01 96.3 ICE Brent NX Crude Feb 2016 Elec

XIBNG17c 07-Oct-13 92.87 93.02 ICE Brent NX Crude Feb 2017 Elec

XIBNG17h 07-Oct-13 92.87 93.02 ICE Brent NX Crude Feb 2017 Elec

XIBNG17l 07-Oct-13 92.87 93.02 ICE Brent NX Crude Feb 2017 Elec

XIBNG17o 07-Oct-13 92.87 93.02 ICE Brent NX Crude Feb 2017 Elec

XIBNG18c 07-Oct-13 90.66 90.75 ICE Brent NX Crude Feb 2018 Elec

XIBNG18h 07-Oct-13 90.66 90.75 ICE Brent NX Crude Feb 2018 Elec

XIBNG18l 07-Oct-13 90.66 90.75 ICE Brent NX Crude Feb 2018 Elec

XIBNG18o 07-Oct-13 90.66 90.75 ICE Brent NX Crude Feb 2018 Elec

XIBNG19c 07-Oct-13 89.02 89.11 ICE Brent NX Crude Feb 2019 Elec

XIBNG19h 07-Oct-13 89.02 89.11 ICE Brent NX Crude Feb 2019 Elec

XIBNG19l 07-Oct-13 89.02 89.11 ICE Brent NX Crude Feb 2019 Elec

XIBNG19o 07-Oct-13 89.02 89.11 ICE Brent NX Crude Feb 2019 Elec

XIBNG20c 07-Oct-13 88.05 88.1 ICE Brent NX Crude Feb 2020 Elec

XIBNG20h 07-Oct-13 88.05 88.1 ICE Brent NX Crude Feb 2020 Elec

XIBNG20l 07-Oct-13 88.05 88.1 ICE Brent NX Crude Feb 2020 Elec

XIBNG20o 07-Oct-13 88.05 88.1 ICE Brent NX Crude Feb 2020 Elec

XIBNH14c 07-Oct-13 106.37 106.91 ICE Brent NX Crude Mar 2014 Elec

XIBNH14h 07-Oct-13 106.37 106.91 ICE Brent NX Crude Mar 2014 Elec

XIBNH14l 07-Oct-13 106.37 106.91 ICE Brent NX Crude Mar 2014 Elec

XIBNH14o 07-Oct-13 106.37 106.91 ICE Brent NX Crude Mar 2014 Elec

XIBNH15c 07-Oct-13 100.46 100.89 ICE Brent NX Crude Mar 2015 Elec

XIBNH15h 07-Oct-13 100.46 100.89 ICE Brent NX Crude Mar 2015 Elec

XIBNH15l 07-Oct-13 100.46 100.89 ICE Brent NX Crude Mar 2015 Elec

XIBNH15o 07-Oct-13 100.46 100.89 ICE Brent NX Crude Mar 2015 Elec

XIBNH16c 07-Oct-13 95.72 95.98 ICE Brent NX Crude Mar 2016 Elec

XIBNH16h 07-Oct-13 95.72 95.98 ICE Brent NX Crude Mar 2016 Elec

XIBNH16l 07-Oct-13 95.72 95.98 ICE Brent NX Crude Mar 2016 Elec

XIBNH16o 07-Oct-13 95.72 95.98 ICE Brent NX Crude Mar 2016 Elec

XIBNH17c 07-Oct-13 92.68 92.82 ICE Brent NX Crude Mar 2017 Elec

XIBNH17h 07-Oct-13 92.68 92.82 ICE Brent NX Crude Mar 2017 Elec

XIBNH17l 07-Oct-13 92.68 92.82 ICE Brent NX Crude Mar 2017 Elec

XIBNH17o 07-Oct-13 92.68 92.82 ICE Brent NX Crude Mar 2017 Elec

XIBNH18c 07-Oct-13 90.51 90.6 ICE Brent NX Crude Mar 2018 Elec

XIBNH18h 07-Oct-13 90.51 90.6 ICE Brent NX Crude Mar 2018 Elec

XIBNH18l 07-Oct-13 90.51 90.6 ICE Brent NX Crude Mar 2018 Elec

XIBNH18o 07-Oct-13 90.51 90.6 ICE Brent NX Crude Mar 2018 Elec

XIBNH19c 07-Oct-13 88.93 89.03 ICE Brent NX Crude Mar 2019 Elec

XIBNH19h 07-Oct-13 88.93 89.03 ICE Brent NX Crude Mar 2019 Elec

XIBNH19l 07-Oct-13 88.93 89.03 ICE Brent NX Crude Mar 2019 Elec

XIBNH19o 07-Oct-13 88.93 89.03 ICE Brent NX Crude Mar 2019 Elec

XIBNJ14c 07-Oct-13 105.77 106.34 ICE Brent NX Crude Apr 2014 Elec

XIBNJ14h 07-Oct-13 105.77 106.34 ICE Brent NX Crude Apr 2014 Elec

XIBNJ14l 07-Oct-13 105.77 106.34 ICE Brent NX Crude Apr 2014 Elec

XIBNJ14o 07-Oct-13 105.77 106.34 ICE Brent NX Crude Apr 2014 Elec

XIBNJ15c 07-Oct-13 100.01 100.43 ICE Brent NX Crude Apr 2015 Elec

XIBNJ15h 07-Oct-13 100.01 100.43 ICE Brent NX Crude Apr 2015 Elec

XIBNJ15l 07-Oct-13 100.01 100.43 ICE Brent NX Crude Apr 2015 Elec

XIBNJ15o 07-Oct-13 100.01 100.43 ICE Brent NX Crude Apr 2015 Elec

XIBNJ16c 07-Oct-13 95.43 95.67 ICE Brent NX Crude Apr 2016 Elec

XIBNJ16h 07-Oct-13 95.43 95.67 ICE Brent NX Crude Apr 2016 Elec

XIBNJ16l 07-Oct-13 95.43 95.67 ICE Brent NX Crude Apr 2016 Elec

XIBNJ16o 07-Oct-13 95.43 95.67 ICE Brent NX Crude Apr 2016 Elec

XIBNJ17c 07-Oct-13 92.49 92.62 ICE Brent NX Crude Apr 2017 Elec

XIBNJ17h 07-Oct-13 92.49 92.62 ICE Brent NX Crude Apr 2017 Elec

XIBNJ17l 07-Oct-13 92.49 92.62 ICE Brent NX Crude Apr 2017 Elec

XIBNJ17o 07-Oct-13 92.49 92.62 ICE Brent NX Crude Apr 2017 Elec

XIBNJ18c 07-Oct-13 90.36 90.45 ICE Brent NX Crude Apr 2018 Elec

XIBNJ18h 07-Oct-13 90.36 90.45 ICE Brent NX Crude Apr 2018 Elec

XIBNJ18l 07-Oct-13 90.36 90.45 ICE Brent NX Crude Apr 2018 Elec

XIBNJ18o 07-Oct-13 90.36 90.45 ICE Brent NX Crude Apr 2018 Elec

XIBNJ19c 07-Oct-13 88.85 88.94 ICE Brent NX Crude Apr 2019 Elec

XIBNJ19h 07-Oct-13 88.85 88.94 ICE Brent NX Crude Apr 2019 Elec

XIBNJ19l 07-Oct-13 88.85 88.94 ICE Brent NX Crude Apr 2019 Elec

XIBNJ19o 07-Oct-13 88.85 88.94 ICE Brent NX Crude Apr 2019 Elec

XIBNK14c 07-Oct-13 105.2 105.77 ICE Brent NX Crude May 2014 Elec

XIBNK14h 07-Oct-13 105.2 105.77 ICE Brent NX Crude May 2014 Elec

XIBNK14l 07-Oct-13 105.2 105.77 ICE Brent NX Crude May 2014 Elec

XIBNK14o 07-Oct-13 105.2 105.77 ICE Brent NX Crude May 2014 Elec

XIBNK15c 07-Oct-13 99.54 99.94 ICE Brent NX Crude May 2015 Elec

XIBNK15h 07-Oct-13 99.54 99.94 ICE Brent NX Crude May 2015 Elec

XIBNK15l 07-Oct-13 99.54 99.94 ICE Brent NX Crude May 2015 Elec

XIBNK15o 07-Oct-13 99.54 99.94 ICE Brent NX Crude May 2015 Elec

XIBNK16c 07-Oct-13 95.14 95.36 ICE Brent NX Crude May 2016 Elec

XIBNK16h 07-Oct-13 95.14 95.36 ICE Brent NX Crude May 2016 Elec

XIBNK16l 07-Oct-13 95.14 95.36 ICE Brent NX Crude May 2016 Elec

XIBNK16o 07-Oct-13 95.14 95.36 ICE Brent NX Crude May 2016 Elec

XIBNK17c 07-Oct-13 92.3 92.42 ICE Brent NX Crude May 2017 Elec

XIBNK17h 07-Oct-13 92.3 92.42 ICE Brent NX Crude May 2017 Elec

XIBNK17l 07-Oct-13 92.3 92.42 ICE Brent NX Crude May 2017 Elec

XIBNK17o 07-Oct-13 92.3 92.42 ICE Brent NX Crude May 2017 Elec

XIBNK18c 07-Oct-13 90.21 90.3 ICE Brent NX Crude May 2018 Elec

XIBNK18h 07-Oct-13 90.21 90.3 ICE Brent NX Crude May 2018 Elec

XIBNK18l 07-Oct-13 90.21 90.3 ICE Brent NX Crude May 2018 Elec

XIBNK18o 07-Oct-13 90.21 90.3 ICE Brent NX Crude May 2018 Elec

XIBNK19c 07-Oct-13 88.77 88.85 ICE Brent NX Crude May 2019 Elec

XIBNK19h 07-Oct-13 88.77 88.85 ICE Brent NX Crude May 2019 Elec

XIBNK19l 07-Oct-13 88.77 88.85 ICE Brent NX Crude May 2019 Elec

XIBNK19o 07-Oct-13 88.77 88.85 ICE Brent NX Crude May 2019 Elec

XIBNM14c 07-Oct-13 104.67 105.22 ICE Brent NX Crude Jun 2014 Elec

XIBNM14h 07-Oct-13 104.67 105.22 ICE Brent NX Crude Jun 2014 Elec

XIBNM14l 07-Oct-13 104.67 105.22 ICE Brent NX Crude Jun 2014 Elec

XIBNM14o 07-Oct-13 104.67 105.22 ICE Brent NX Crude Jun 2014 Elec

XIBNM15c 07-Oct-13 99.06 99.45 ICE Brent NX Crude Jun 2015 Elec

XIBNM15h 07-Oct-13 99.06 99.45 ICE Brent NX Crude Jun 2015 Elec

XIBNM15l 07-Oct-13 99.06 99.45 ICE Brent NX Crude Jun 2015 Elec

XIBNM15o 07-Oct-13 99.06 99.45 ICE Brent NX Crude Jun 2015 Elec

XIBNM16c 07-Oct-13 94.84 95.05 ICE Brent NX Crude Jun 2016 Elec

XIBNM16h 07-Oct-13 94.84 95.05 ICE Brent NX Crude Jun 2016 Elec

XIBNM16l 07-Oct-13 94.84 95.05 ICE Brent NX Crude Jun 2016 Elec

XIBNM16o 07-Oct-13 94.84 95.05 ICE Brent NX Crude Jun 2016 Elec

XIBNM17c 07-Oct-13 92.11 92.22 ICE Brent NX Crude Jun 2017 Elec

XIBNM17h 07-Oct-13 92.11 92.22 ICE Brent NX Crude Jun 2017 Elec

XIBNM17l 07-Oct-13 92.11 92.22 ICE Brent NX Crude Jun 2017 Elec

XIBNM17o 07-Oct-13 92.11 92.22 ICE Brent NX Crude Jun 2017 Elec

XIBNM18c 07-Oct-13 90.07 90.15 ICE Brent NX Crude Jun 2018 Elec

XIBNM18h 07-Oct-13 90.07 90.15 ICE Brent NX Crude Jun 2018 Elec

XIBNM18l 07-Oct-13 90.07 90.15 ICE Brent NX Crude Jun 2018 Elec

XIBNM18o 07-Oct-13 90.07 90.15 ICE Brent NX Crude Jun 2018 Elec

XIBNM19c 07-Oct-13 88.69 88.76 ICE Brent NX Crude Jun 2019 Elec

XIBNM19h 07-Oct-13 88.69 88.76 ICE Brent NX Crude Jun 2019 Elec

XIBNM19l 07-Oct-13 88.69 88.76 ICE Brent NX Crude Jun 2019 Elec

XIBNM19o 07-Oct-13 88.69 88.76 ICE Brent NX Crude Jun 2019 Elec

XIBNM20c 07-Oct-13 87.75 87.8 ICE Brent NX Crude Jun 2020 Elec

XIBNM20h 07-Oct-13 87.75 87.8 ICE Brent NX Crude Jun 2020 Elec

XIBNM20l 07-Oct-13 87.75 87.8 ICE Brent NX Crude Jun 2020 Elec

XIBNM20o 07-Oct-13 87.75 87.8 ICE Brent NX Crude Jun 2020 Elec

XIBNN14c 07-Oct-13 104.22 104.77 ICE Brent NX Crude Jul 2014 Elec

XIBNN14h 07-Oct-13 104.22 104.77 ICE Brent NX Crude Jul 2014 Elec

XIBNN14l 07-Oct-13 104.22 104.77 ICE Brent NX Crude Jul 2014 Elec

XIBNN14o 07-Oct-13 104.22 104.77 ICE Brent NX Crude Jul 2014 Elec

XIBNN15c 07-Oct-13 98.67 99.04 ICE Brent NX Crude Jul 2015 Elec

XIBNN15h 07-Oct-13 98.67 99.04 ICE Brent NX Crude Jul 2015 Elec

XIBNN15l 07-Oct-13 98.67 99.04 ICE Brent NX Crude Jul 2015 Elec

XIBNN15o 07-Oct-13 98.67 99.04 ICE Brent NX Crude Jul 2015 Elec

XIBNN16c 07-Oct-13 94.58 94.77 ICE Brent NX Crude Jul 2016 Elec

XIBNN16h 07-Oct-13 94.58 94.77 ICE Brent NX Crude Jul 2016 Elec

XIBNN16l 07-Oct-13 94.58 94.77 ICE Brent NX Crude Jul 2016 Elec

XIBNN16o 07-Oct-13 94.58 94.77 ICE Brent NX Crude Jul 2016 Elec

XIBNN17c 07-Oct-13 91.91 92.02 ICE Brent NX Crude Jul 2017 Elec

XIBNN17h 07-Oct-13 91.91 92.02 ICE Brent NX Crude Jul 2017 Elec

XIBNN17l 07-Oct-13 91.91 92.02 ICE Brent NX Crude Jul 2017 Elec

XIBNN17o 07-Oct-13 91.91 92.02 ICE Brent NX Crude Jul 2017 Elec

XIBNN18c 07-Oct-13 89.93 90 ICE Brent NX Crude Jul 2018 Elec

XIBNN18h 07-Oct-13 89.93 90 ICE Brent NX Crude Jul 2018 Elec

XIBNN18l 07-Oct-13 89.93 90 ICE Brent NX Crude Jul 2018 Elec

XIBNN18o 07-Oct-13 89.93 90 ICE Brent NX Crude Jul 2018 Elec

XIBNN19c 07-Oct-13 88.61 88.67 ICE Brent NX Crude Jul 2019 Elec

XIBNN19h 07-Oct-13 88.61 88.67 ICE Brent NX Crude Jul 2019 Elec

XIBNN19l 07-Oct-13 88.61 88.67 ICE Brent NX Crude Jul 2019 Elec

XIBNN19o 07-Oct-13 88.61 88.67 ICE Brent NX Crude Jul 2019 Elec

XIBNQ14c 07-Oct-13 103.72 104.27 ICE Brent NX Crude Aug 2014 Elec

XIBNQ14h 07-Oct-13 103.72 104.27 ICE Brent NX Crude Aug 2014 Elec

XIBNQ14l 07-Oct-13 103.72 104.27 ICE Brent NX Crude Aug 2014 Elec

XIBNQ14o 07-Oct-13 103.72 104.27 ICE Brent NX Crude Aug 2014 Elec

XIBNQ15c 07-Oct-13 98.27 98.62 ICE Brent NX Crude Aug 2015 Elec

XIBNQ15h 07-Oct-13 98.27 98.62 ICE Brent NX Crude Aug 2015 Elec

XIBNQ15l 07-Oct-13 98.27 98.62 ICE Brent NX Crude Aug 2015 Elec

XIBNQ15o 07-Oct-13 98.27 98.62 ICE Brent NX Crude Aug 2015 Elec

XIBNQ16c 07-Oct-13 94.32 94.49 ICE Brent NX Crude Aug 2016 Elec

XIBNQ16h 07-Oct-13 94.32 94.49 ICE Brent NX Crude Aug 2016 Elec

XIBNQ16l 07-Oct-13 94.32 94.49 ICE Brent NX Crude Aug 2016 Elec

XIBNQ16o 07-Oct-13 94.32 94.49 ICE Brent NX Crude Aug 2016 Elec

XIBNQ17c 07-Oct-13 91.71 91.82 ICE Brent NX Crude Aug 2017 Elec

XIBNQ17h 07-Oct-13 91.71 91.82 ICE Brent NX Crude Aug 2017 Elec

XIBNQ17l 07-Oct-13 91.71 91.82 ICE Brent NX Crude Aug 2017 Elec

XIBNQ17o 07-Oct-13 91.71 91.82 ICE Brent NX Crude Aug 2017 Elec

XIBNQ18c 07-Oct-13 89.79 89.85 ICE Brent NX Crude Aug 2018 Elec

XIBNQ18h 07-Oct-13 89.79 89.85 ICE Brent NX Crude Aug 2018 Elec

XIBNQ18l 07-Oct-13 89.79 89.85 ICE Brent NX Crude Aug 2018 Elec

XIBNQ18o 07-Oct-13 89.79 89.85 ICE Brent NX Crude Aug 2018 Elec

XIBNQ19c 07-Oct-13 88.53 88.58 ICE Brent NX Crude Aug 2019 Elec

XIBNQ19h 07-Oct-13 88.53 88.58 ICE Brent NX Crude Aug 2019 Elec

XIBNQ19l 07-Oct-13 88.53 88.58 ICE Brent NX Crude Aug 2019 Elec

XIBNQ19o 07-Oct-13 88.53 88.58 ICE Brent NX Crude Aug 2019 Elec

XIBNU14c 07-Oct-13 103.17 103.71 ICE Brent NX Crude Sep 2014 Elec

XIBNU14h 07-Oct-13 103.17 103.71 ICE Brent NX Crude Sep 2014 Elec

XIBNU14l 07-Oct-13 103.17 103.71 ICE Brent NX Crude Sep 2014 Elec

XIBNU14o 07-Oct-13 103.17 103.71 ICE Brent NX Crude Sep 2014 Elec

XIBNU15c 07-Oct-13 97.86 98.2 ICE Brent NX Crude Sep 2015 Elec

XIBNU15h 07-Oct-13 97.86 98.2 ICE Brent NX Crude Sep 2015 Elec

XIBNU15l 07-Oct-13 97.86 98.2 ICE Brent NX Crude Sep 2015 Elec

XIBNU15o 07-Oct-13 97.86 98.2 ICE Brent NX Crude Sep 2015 Elec

XIBNU16c 07-Oct-13 94.06 94.22 ICE Brent NX Crude Sep 2016 Elec

XIBNU16h 07-Oct-13 94.06 94.22 ICE Brent NX Crude Sep 2016 Elec

XIBNU16l 07-Oct-13 94.06 94.22 ICE Brent NX Crude Sep 2016 Elec

XIBNU16o 07-Oct-13 94.06 94.22 ICE Brent NX Crude Sep 2016 Elec

XIBNU17c 07-Oct-13 91.51 91.62 ICE Brent NX Crude Sep 2017 Elec

XIBNU17h 07-Oct-13 91.51 91.62 ICE Brent NX Crude Sep 2017 Elec

XIBNU17l 07-Oct-13 91.51 91.62 ICE Brent NX Crude Sep 2017 Elec

XIBNU17o 07-Oct-13 91.51 91.62 ICE Brent NX Crude Sep 2017 Elec

XIBNU18c 07-Oct-13 89.64 89.7 ICE Brent NX Crude Sep 2018 Elec

XIBNU18h 07-Oct-13 89.64 89.7 ICE Brent NX Crude Sep 2018 Elec

XIBNU18l 07-Oct-13 89.64 89.7 ICE Brent NX Crude Sep 2018 Elec

XIBNU18o 07-Oct-13 89.64 89.7 ICE Brent NX Crude Sep 2018 Elec

XIBNU19c 07-Oct-13 88.45 88.5 ICE Brent NX Crude Sep 2019 Elec

XIBNU19h 07-Oct-13 88.45 88.5 ICE Brent NX Crude Sep 2019 Elec

XIBNU19l 07-Oct-13 88.45 88.5 ICE Brent NX Crude Sep 2019 Elec

XIBNU19o 07-Oct-13 88.45 88.5 ICE Brent NX Crude Sep 2019 Elec

XIBNV14c 07-Oct-13 102.67 103.2 ICE Brent NX Crude Oct 2014 Elec

XIBNV14h 07-Oct-13 102.67 103.2 ICE Brent NX Crude Oct 2014 Elec

XIBNV14l 07-Oct-13 102.67 103.2 ICE Brent NX Crude Oct 2014 Elec

XIBNV14o 07-Oct-13 102.67 103.2 ICE Brent NX Crude Oct 2014 Elec

XIBNV15c 07-Oct-13 97.44 97.77 ICE Brent NX Crude Oct 2015 Elec

XIBNV15h 07-Oct-13 97.44 97.77 ICE Brent NX Crude Oct 2015 Elec

XIBNV15l 07-Oct-13 97.44 97.77 ICE Brent NX Crude Oct 2015 Elec

XIBNV15o 07-Oct-13 97.44 97.77 ICE Brent NX Crude Oct 2015 Elec

XIBNV16c 07-Oct-13 93.79 93.95 ICE Brent NX Crude Oct 2016 Elec

XIBNV16h 07-Oct-13 93.79 93.95 ICE Brent NX Crude Oct 2016 Elec

XIBNV16l 07-Oct-13 93.79 93.95 ICE Brent NX Crude Oct 2016 Elec

XIBNV16o 07-Oct-13 93.79 93.95 ICE Brent NX Crude Oct 2016 Elec

XIBNV17c 07-Oct-13 91.32 91.42 ICE Brent NX Crude Oct 2017 Elec

XIBNV17h 07-Oct-13 91.32 91.42 ICE Brent NX Crude Oct 2017 Elec

XIBNV17l 07-Oct-13 91.32 91.42 ICE Brent NX Crude Oct 2017 Elec

XIBNV17o 07-Oct-13 91.32 91.42 ICE Brent NX Crude Oct 2017 Elec

XIBNV18c 07-Oct-13 89.49 89.55 ICE Brent NX Crude Oct 2018 Elec

XIBNV18h 07-Oct-13 89.49 89.55 ICE Brent NX Crude Oct 2018 Elec

XIBNV18l 07-Oct-13 89.49 89.55 ICE Brent NX Crude Oct 2018 Elec

XIBNV18o 07-Oct-13 89.49 89.55 ICE Brent NX Crude Oct 2018 Elec

XIBNV19c 07-Oct-13 88.37 88.42 ICE Brent NX Crude Oct 2019 Elec

XIBNV19h 07-Oct-13 88.37 88.42 ICE Brent NX Crude Oct 2019 Elec

XIBNV19l 07-Oct-13 88.37 88.42 ICE Brent NX Crude Oct 2019 Elec

XIBNV19o 07-Oct-13 88.37 88.42 ICE Brent NX Crude Oct 2019 Elec

XIBNX14c 07-Oct-13 102.21 102.72 ICE Brent NX Crude Nov 2014 Elec

XIBNX14h 07-Oct-13 102.21 102.72 ICE Brent NX Crude Nov 2014 Elec

XIBNX14l 07-Oct-13 102.21 102.72 ICE Brent NX Crude Nov 2014 Elec

XIBNX14o 07-Oct-13 102.21 102.72 ICE Brent NX Crude Nov 2014 Elec

XIBNX15c 07-Oct-13 97.06 97.37 ICE Brent NX Crude Nov 2015 Elec

XIBNX15h 07-Oct-13 97.06 97.37 ICE Brent NX Crude Nov 2015 Elec

XIBNX15l 07-Oct-13 97.06 97.37 ICE Brent NX Crude Nov 2015 Elec

XIBNX15o 07-Oct-13 97.06 97.37 ICE Brent NX Crude Nov 2015 Elec

XIBNX16c 07-Oct-13 93.52 93.68 ICE Brent NX Crude Nov 2016 Elec

XIBNX16h 07-Oct-13 93.52 93.68 ICE Brent NX Crude Nov 2016 Elec

XIBNX16l 07-Oct-13 93.52 93.68 ICE Brent NX Crude Nov 2016 Elec

XIBNX16o 07-Oct-13 93.52 93.68 ICE Brent NX Crude Nov 2016 Elec

XIBNX17c 07-Oct-13 91.13 91.22 ICE Brent NX Crude Nov 2017 Elec

XIBNX17h 07-Oct-13 91.13 91.22 ICE Brent NX Crude Nov 2017 Elec

XIBNX17l 07-Oct-13 91.13 91.22 ICE Brent NX Crude Nov 2017 Elec

XIBNX17o 07-Oct-13 91.13 91.22 ICE Brent NX Crude Nov 2017 Elec

XIBNX18c 07-Oct-13 89.34 89.41 ICE Brent NX Crude Nov 2018 Elec

XIBNX18h 07-Oct-13 89.34 89.41 ICE Brent NX Crude Nov 2018 Elec

XIBNX18l 07-Oct-13 89.34 89.41 ICE Brent NX Crude Nov 2018 Elec

XIBNX18o 07-Oct-13 89.34 89.41 ICE Brent NX Crude Nov 2018 Elec

XIBNX19c 07-Oct-13 88.29 88.34 ICE Brent NX Crude Nov 2019 Elec

XIBNX19h 07-Oct-13 88.29 88.34 ICE Brent NX Crude Nov 2019 Elec

XIBNX19l 07-Oct-13 88.29 88.34 ICE Brent NX Crude Nov 2019 Elec

XIBNX19o 07-Oct-13 88.29 88.34 ICE Brent NX Crude Nov 2019 Elec

XIBNZ13c 07-Oct-13 108.64 108.95 ICE Brent NX Crude Dec 2013 Elec

XIBNZ13e 04-Oct-13 0 175 ICE Brent NX Crude Dec 2013 Elec

XIBNZ13e 07-Oct-13 0 175 ICE Brent NX Crude Dec 2013 Elec

XIBNZ13h 07-Oct-13 108.64 108.95 ICE Brent NX Crude Dec 2013 Elec

XIBNZ13l 07-Oct-13 108.64 108.95 ICE Brent NX Crude Dec 2013 Elec

XIBNZ13o 07-Oct-13 108.64 108.95 ICE Brent NX Crude Dec 2013 Elec

XIBNZ14c 07-Oct-13 101.73 102.23 ICE Brent NX Crude Dec 2014 Elec

XIBNZ14h 07-Oct-13 101.73 102.23 ICE Brent NX Crude Dec 2014 Elec

XIBNZ14l 07-Oct-13 101.73 102.23 ICE Brent NX Crude Dec 2014 Elec

XIBNZ14o 07-Oct-13 101.73 102.23 ICE Brent NX Crude Dec 2014 Elec

XIBNZ15c 07-Oct-13 96.7 96.99 ICE Brent NX Crude Dec 2015 Elec

XIBNZ15h 07-Oct-13 96.7 96.99 ICE Brent NX Crude Dec 2015 Elec

XIBNZ15l 07-Oct-13 96.7 96.99 ICE Brent NX Crude Dec 2015 Elec

XIBNZ15o 07-Oct-13 96.7 96.99 ICE Brent NX Crude Dec 2015 Elec

XIBNZ16c 07-Oct-13 93.25 93.41 ICE Brent NX Crude Dec 2016 Elec

XIBNZ16h 07-Oct-13 93.25 93.41 ICE Brent NX Crude Dec 2016 Elec

XIBNZ16l 07-Oct-13 93.25 93.41 ICE Brent NX Crude Dec 2016 Elec

XIBNZ16o 07-Oct-13 93.25 93.41 ICE Brent NX Crude Dec 2016 Elec

XIBNZ17c 07-Oct-13 90.94 91.03 ICE Brent NX Crude Dec 2017 Elec

XIBNZ17h 07-Oct-13 90.94 91.03 ICE Brent NX Crude Dec 2017 Elec

XIBNZ17l 07-Oct-13 90.94 91.03 ICE Brent NX Crude Dec 2017 Elec

XIBNZ17o 07-Oct-13 90.94 91.03 ICE Brent NX Crude Dec 2017 Elec

XIBNZ18c 07-Oct-13 89.19 89.27 ICE Brent NX Crude Dec 2018 Elec

XIBNZ18h 07-Oct-13 89.19 89.27 ICE Brent NX Crude Dec 2018 Elec

XIBNZ18l 07-Oct-13 89.19 89.27 ICE Brent NX Crude Dec 2018 Elec

XIBNZ18o 07-Oct-13 89.19 89.27 ICE Brent NX Crude Dec 2018 Elec

XIBNZ19c 07-Oct-13 88.21 88.26 ICE Brent NX Crude Dec 2019 Elec

XIBNZ19h 07-Oct-13 88.21 88.26 ICE Brent NX Crude Dec 2019 Elec

XIBNZ19l 07-Oct-13 88.21 88.26 ICE Brent NX Crude Dec 2019 Elec

XIBNZ19o 07-Oct-13 88.21 88.26 ICE Brent NX Crude Dec 2019 Elec

XIBNZ20c 07-Oct-13 87.33 87.38 ICE Brent NX Crude Dec 2020 Elec

XIBNZ20h 07-Oct-13 87.33 87.38 ICE Brent NX Crude Dec 2020 Elec

XIBNZ20l 07-Oct-13 87.33 87.38 ICE Brent NX Crude Dec 2020 Elec

XIBNZ20o 07-Oct-13 87.33 87.38 ICE Brent NX Crude Dec 2020 Elec

XICE001h 04-Oct-13 .61 .6 ICE Carbon CERs 1Q Elect

XICE001h 08-Oct-13 .6 .59 ICE Carbon CERs 1Q Elect

XICE001l 07-Oct-13 .59 .6 ICE Carbon CERs 1Q Elect

XICE001l 08-Oct-13 .58 .59 ICE Carbon CERs 1Q Elect

XICE001o 04-Oct-13 .58 .6 ICE Carbon CERs 1Q Elect

XICE001o 07-Oct-13 .59 .6 ICE Carbon CERs 1Q Elect

XICE001o 08-Oct-13 .58 .59 ICE Carbon CERs 1Q Elect

XICE002c 07-Oct-13 .6 .59 ICE Carbon CERs 2Q Elect

XICE002e 04-Oct-13 0 50 ICE Carbon CERs 2Q Elect

XICE002h 07-Oct-13 .6 .59 ICE Carbon CERs 2Q Elect

XICE002l 07-Oct-13 .6 .59 ICE Carbon CERs 2Q Elect

XICE002o 07-Oct-13 .6 .59 ICE Carbon CERs 2Q Elect

XICE003c 07-Oct-13 .59 .58 ICE Carbon CERs 3Q Elect

XICE003h 07-Oct-13 .59 .58 ICE Carbon CERs 3Q Elect

XICE003l 07-Oct-13 .59 .58 ICE Carbon CERs 3Q Elect

XICE003o 07-Oct-13 .59 .58 ICE Carbon CERs 3Q Elect

XICE004c 07-Oct-13 .58 .57 ICE Carbon CERs 4Q Elect

XICE004h 07-Oct-13 .58 .57 ICE Carbon CERs 4Q Elect

XICE004l 07-Oct-13 .58 .57 ICE Carbon CERs 4Q Elect

XICE004o 07-Oct-13 .58 .57 ICE Carbon CERs 4Q Elect

XICE005c 07-Oct-13 .57 .56 ICE Carbon CERs 5Q Elect

XICE005e 04-Oct-13 451 59914 ICE Carbon CERs 5Q Elect

XICE005e 07-Oct-13 0 59917 ICE Carbon CERs 5Q Elect

XICE005h 07-Oct-13 .57 .55 ICE Carbon CERs 5Q Elect

XICE005l 07-Oct-13 .54 .53 ICE Carbon CERs 5Q Elect

XICE005o 07-Oct-13 .55 .53 ICE Carbon CERs 5Q Elect

XICE005w 04-Oct-13 59914 13 ICE Carbon CERs 5Q Elect

XICE006c 07-Oct-13 .59 .58 ICE Carbon CERs 6Q Elect

XICE006h 07-Oct-13 .59 .58 ICE Carbon CERs 6Q Elect

XICE006l 07-Oct-13 .59 .58 ICE Carbon CERs 6Q Elect

XICE006o 07-Oct-13 .59 .58 ICE Carbon CERs 6Q Elect

XICE007c 07-Oct-13 .61 .6 ICE Carbon CERs 7Q Elect

XICE007h 07-Oct-13 .61 .6 ICE Carbon CERs 7Q Elect

XICE007l 07-Oct-13 .61 .6 ICE Carbon CERs 7Q Elect

XICE007o 07-Oct-13 .61 .6 ICE Carbon CERs 7Q Elect

XICE008c 07-Oct-13 .63 .62 ICE Carbon CERs 8Q Elect

XICE008h 07-Oct-13 .63 .62 ICE Carbon CERs 8Q Elect

XICE008l 07-Oct-13 .63 .62 ICE Carbon CERs 8Q Elect

XICE008o 07-Oct-13 .63 .62 ICE Carbon CERs 8Q Elect

XICE009c 07-Oct-13 .65 .64 ICE Carbon CERs 9Q Elect

XICE009e 04-Oct-13 1 17323 ICE Carbon CERs 9Q Elect

XICE009e 07-Oct-13 0 17323 ICE Carbon CERs 9Q Elect

XICE009h 07-Oct-13 .64 .62 ICE Carbon CERs 9Q Elect

XICE009l 07-Oct-13 .64 .62 ICE Carbon CERs 9Q Elect

XICE009o 07-Oct-13 .64 .62 ICE Carbon CERs 9Q Elect

XICE009w 04-Oct-13 17323 1 ICE Carbon CERs 9Q Elect

XICEH14c 07-Oct-13 .6 .59 ICE Carbon CERs Mar 2014 Elect

XICEH14e 04-Oct-13 0 50 ICE Carbon CERs Mar 2014 Elect

XICEH14h 07-Oct-13 .6 .59 ICE Carbon CERs Mar 2014 Elect

XICEH14l 07-Oct-13 .6 .59 ICE Carbon CERs Mar 2014 Elect

XICEH14o 07-Oct-13 .6 .59 ICE Carbon CERs Mar 2014 Elect

XICEH15c 07-Oct-13 .59 .58 ICE Carbon CERs Mar 2015 Elect

XICEH15h 07-Oct-13 .59 .58 ICE Carbon CERs Mar 2015 Elect

XICEH15l 07-Oct-13 .59 .58 ICE Carbon CERs Mar 2015 Elect

XICEH15o 07-Oct-13 .59 .58 ICE Carbon CERs Mar 2015 Elect

XICEM14c 07-Oct-13 .59 .58 ICE Carbon CERs Jun 2014 Elect

XICEM14h 07-Oct-13 .59 .58 ICE Carbon CERs Jun 2014 Elect

XICEM14l 07-Oct-13 .59 .58 ICE Carbon CERs Jun 2014 Elect

XICEM14o 07-Oct-13 .59 .58 ICE Carbon CERs Jun 2014 Elect

XICEM15c 07-Oct-13 .61 .6 ICE Carbon CERs Jun 2015 Elect

XICEM15h 07-Oct-13 .61 .6 ICE Carbon CERs Jun 2015 Elect

XICEM15l 07-Oct-13 .61 .6 ICE Carbon CERs Jun 2015 Elect

XICEM15o 07-Oct-13 .61 .6 ICE Carbon CERs Jun 2015 Elect

XICEU14c 07-Oct-13 .58 .57 ICE Carbon CERs Sep 2014 Elect

XICEU14h 07-Oct-13 .58 .57 ICE Carbon CERs Sep 2014 Elect

XICEU14l 07-Oct-13 .58 .57 ICE Carbon CERs Sep 2014 Elect

XICEU14o 07-Oct-13 .58 .57 ICE Carbon CERs Sep 2014 Elect

XICEU15c 07-Oct-13 .63 .62 ICE Carbon CERs Sep 2015 Elect

XICEU15h 07-Oct-13 .63 .62 ICE Carbon CERs Sep 2015 Elect

XICEU15l 07-Oct-13 .63 .62 ICE Carbon CERs Sep 2015 Elect

XICEU15o 07-Oct-13 .63 .62 ICE Carbon CERs Sep 2015 Elect

XICEZ13h 08-Oct-13 .6 .59 ICE Carbon CERs Dec 2013 Elect

XICEZ13l 07-Oct-13 .59 .6 ICE Carbon CERs Dec 2013 Elect

XICEZ13l 08-Oct-13 .58 .59 ICE Carbon CERs Dec 2013 Elect

XICEZ13o 04-Oct-13 .58 .6 ICE Carbon CERs Dec 2013 Elect

XICEZ13o 07-Oct-13 .59 .6 ICE Carbon CERs Dec 2013 Elect

XICEZ13o 08-Oct-13 .58 .59 ICE Carbon CERs Dec 2013 Elect

XICEZ14c 07-Oct-13 .57 .56 ICE Carbon CERs Dec 2014 Elect

XICEZ14e 04-Oct-13 451 59914 ICE Carbon CERs Dec 2014 Elect

XICEZ14e 07-Oct-13 0 59917 ICE Carbon CERs Dec 2014 Elect

XICEZ14h 07-Oct-13 .57 .55 ICE Carbon CERs Dec 2014 Elect

XICEZ14l 07-Oct-13 .54 .53 ICE Carbon CERs Dec 2014 Elect

XICEZ14o 07-Oct-13 .55 .53 ICE Carbon CERs Dec 2014 Elect

XICEZ14w 04-Oct-13 59914 13 ICE Carbon CERs Dec 2014 Elect

XICEZ15c 07-Oct-13 .65 .64 ICE Carbon CERs Dec 2015 Elect

XICEZ15e 04-Oct-13 1 17323 ICE Carbon CERs Dec 2015 Elect

XICEZ15e 07-Oct-13 0 17323 ICE Carbon CERs Dec 2015 Elect

XICEZ15h 07-Oct-13 .64 .62 ICE Carbon CERs Dec 2015 Elect

XICEZ15l 07-Oct-13 .64 .62 ICE Carbon CERs Dec 2015 Elect

XICEZ15o 07-Oct-13 .64 .62 ICE Carbon CERs Dec 2015 Elect

XICEZ15w 04-Oct-13 17323 1 ICE Carbon CERs Dec 2015 Elect

XICF001c 07-Oct-13 5.11 4.97 ICE Carbon EUA Emissions 1Q Elec

XICF001e 04-Oct-13 7934 548078 ICE Carbon EUA Emissions 1Q Elec

XICF001h 07-Oct-13 5.22 5.23 ICE Carbon EUA Emissions 1Q Elec

XICF001l 07-Oct-13 5.09 4.96 ICE Carbon EUA Emissions 1Q Elec

XICF001o 07-Oct-13 5.15 5.14 ICE Carbon EUA Emissions 1Q Elec

XICF001w 04-Oct-13 548078 11250 ICE Carbon EUA Emissions 1Q Elec

XICF001w 07-Oct-13 22892 16277 ICE Carbon EUA Emissions 1Q Elec

XICF002c 07-Oct-13 5.14 4.99 ICE Carbon EUA Emissions 2Q Elec

XICF002e 04-Oct-13 0 1400 ICE Carbon EUA Emissions 2Q Elec

XICF002h 07-Oct-13 5.17 5.14 ICE Carbon EUA Emissions 2Q Elec

XICF002l 07-Oct-13 5.17 5.08 ICE Carbon EUA Emissions 2Q Elec

XICF002o 07-Oct-13 5.17 5.14 ICE Carbon EUA Emissions 2Q Elec

XICF002w 04-Oct-13 1400 5 ICE Carbon EUA Emissions 2Q Elec

XICF003c 07-Oct-13 5.17 5.02 ICE Carbon EUA Emissions 3Q Elec

XICF003e 04-Oct-13 0 3550 ICE Carbon EUA Emissions 3Q Elec

XICF003e 07-Oct-13 0 3550 ICE Carbon EUA Emissions 3Q Elec

XICF003h 07-Oct-13 5.17 5.02 ICE Carbon EUA Emissions 3Q Elec

XICF003l 07-Oct-13 5.17 5.02 ICE Carbon EUA Emissions 3Q Elec

XICF003o 07-Oct-13 5.17 5.02 ICE Carbon EUA Emissions 3Q Elec

XICF003w 04-Oct-13 3550 250 ICE Carbon EUA Emissions 3Q Elec

XICF004c 07-Oct-13 5.2 5.06 ICE Carbon EUA Emissions 4Q Elec

XICF004e 04-Oct-13 0 1000 ICE Carbon EUA Emissions 4Q Elec

XICF004h 07-Oct-13 5.2 5.06 ICE Carbon EUA Emissions 4Q Elec

XICF004l 07-Oct-13 5.2 5.06 ICE Carbon EUA Emissions 4Q Elec

XICF004o 07-Oct-13 5.2 5.06 ICE Carbon EUA Emissions 4Q Elec

XICF005c 07-Oct-13 5.24 5.1 ICE Carbon EUA Emissions 5Q Elec

XICF005e 04-Oct-13 3332 395886 ICE Carbon EUA Emissions 5Q Elec

XICF005h 07-Oct-13 5.35 5.36 ICE Carbon EUA Emissions 5Q Elec

XICF005l 07-Oct-13 5.22 5.1 ICE Carbon EUA Emissions 5Q Elec

XICF005o 07-Oct-13 5.35 5.36 ICE Carbon EUA Emissions 5Q Elec

XICF005w 04-Oct-13 395886 2721 ICE Carbon EUA Emissions 5Q Elec

XICF005w 07-Oct-13 5018 4893 ICE Carbon EUA Emissions 5Q Elec

XICF006c 07-Oct-13 5.3 5.15 ICE Carbon EUA Emissions 6Q Elec

XICF006e 04-Oct-13 0 250 ICE Carbon EUA Emissions 6Q Elec

XICF006h 07-Oct-13 5.3 5.15 ICE Carbon EUA Emissions 6Q Elec

XICF006l 07-Oct-13 5.3 5.15 ICE Carbon EUA Emissions 6Q Elec

XICF006o 07-Oct-13 5.3 5.15 ICE Carbon EUA Emissions 6Q Elec

XICF007c 07-Oct-13 5.36 5.2 ICE Carbon EUA Emissions 7Q Elec

XICF007h 07-Oct-13 5.36 5.2 ICE Carbon EUA Emissions 7Q Elec

XICF007l 07-Oct-13 5.36 5.2 ICE Carbon EUA Emissions 7Q Elec

XICF007o 07-Oct-13 5.36 5.2 ICE Carbon EUA Emissions 7Q Elec

XICF008c 07-Oct-13 5.42 5.25 ICE Carbon EUA Emissions 8Q Elec

XICF008h 07-Oct-13 5.42 5.25 ICE Carbon EUA Emissions 8Q Elec

XICF008l 07-Oct-13 5.42 5.25 ICE Carbon EUA Emissions 8Q Elec

XICF008o 07-Oct-13 5.42 5.25 ICE Carbon EUA Emissions 8Q Elec

XICF009c 07-Oct-13 5.48 5.31 ICE Carbon EUA Emissions 9Q Elec

XICF009e 04-Oct-13 1637 240790 ICE Carbon EUA Emissions 9Q Elec

XICF009h 07-Oct-13 5.57 5.54 ICE Carbon EUA Emissions 9Q Elec

XICF009l 07-Oct-13 5.49 5.37 ICE Carbon EUA Emissions 9Q Elec

XICF009o 07-Oct-13 5.57 5.51 ICE Carbon EUA Emissions 9Q Elec

XICF009w 04-Oct-13 240790 1506 ICE Carbon EUA Emissions 9Q Elec

XICF009w 07-Oct-13 2738 2488 ICE Carbon EUA Emissions 9Q Elec

XICF012c 07-Oct-13 5.68 5.5 ICE Carbon EUA Emissions 12Q Ele

XICF012h 07-Oct-13 5.68 5.5 ICE Carbon EUA Emissions 12Q Ele

XICF012l 07-Oct-13 5.68 5.5 ICE Carbon EUA Emissions 12Q Ele

XICF012o 07-Oct-13 5.68 5.5 ICE Carbon EUA Emissions 12Q Ele

XICFH14c 07-Oct-13 5.14 4.99 ICE Carbon EUA Emissions Mar 201

XICFH14e 04-Oct-13 0 1400 ICE Carbon EUA Emissions Mar 201

XICFH14h 07-Oct-13 5.17 5.14 ICE Carbon EUA Emissions Mar 201

XICFH14l 07-Oct-13 5.17 5.08 ICE Carbon EUA Emissions Mar 201

XICFH14o 07-Oct-13 5.17 5.14 ICE Carbon EUA Emissions Mar 201

XICFH14w 04-Oct-13 1400 5 ICE Carbon EUA Emissions Mar 201

XICFH15c 07-Oct-13 5.3 5.15 ICE Carbon EUA Emissions Mar 201

XICFH15e 04-Oct-13 0 250 ICE Carbon EUA Emissions Mar 201

XICFH15h 07-Oct-13 5.3 5.15 ICE Carbon EUA Emissions Mar 201

XICFH15l 07-Oct-13 5.3 5.15 ICE Carbon EUA Emissions Mar 201

XICFH15o 07-Oct-13 5.3 5.15 ICE Carbon EUA Emissions Mar 201

XICFM14c 07-Oct-13 5.17 5.02 ICE Carbon EUA Emissions Jun 201

XICFM14e 04-Oct-13 0 3550 ICE Carbon EUA Emissions Jun 201

XICFM14e 07-Oct-13 0 3550 ICE Carbon EUA Emissions Jun 201

XICFM14h 07-Oct-13 5.17 5.02 ICE Carbon EUA Emissions Jun 201

XICFM14l 07-Oct-13 5.17 5.02 ICE Carbon EUA Emissions Jun 201

XICFM14o 07-Oct-13 5.17 5.02 ICE Carbon EUA Emissions Jun 201

XICFM14w 04-Oct-13 3550 250 ICE Carbon EUA Emissions Jun 201

XICFM15c 07-Oct-13 5.36 5.2 ICE Carbon EUA Emissions Jun 201

XICFM15h 07-Oct-13 5.36 5.2 ICE Carbon EUA Emissions Jun 201

XICFM15l 07-Oct-13 5.36 5.2 ICE Carbon EUA Emissions Jun 201

XICFM15o 07-Oct-13 5.36 5.2 ICE Carbon EUA Emissions Jun 201

XICFU14c 07-Oct-13 5.2 5.06 ICE Carbon EUA Emissions Sep 201

XICFU14e 04-Oct-13 0 1000 ICE Carbon EUA Emissions Sep 201

XICFU14h 07-Oct-13 5.2 5.06 ICE Carbon EUA Emissions Sep 201

XICFU14l 07-Oct-13 5.2 5.06 ICE Carbon EUA Emissions Sep 201

XICFU14o 07-Oct-13 5.2 5.06 ICE Carbon EUA Emissions Sep 201

XICFU15c 07-Oct-13 5.42 5.25 ICE Carbon EUA Emissions Sep 201

XICFU15h 07-Oct-13 5.42 5.25 ICE Carbon EUA Emissions Sep 201

XICFU15l 07-Oct-13 5.42 5.25 ICE Carbon EUA Emissions Sep 201

XICFU15o 07-Oct-13 5.42 5.25 ICE Carbon EUA Emissions Sep 201

XICFU16c 07-Oct-13 5.68 5.5 ICE Carbon EUA Emissions Sep 201

XICFU16h 07-Oct-13 5.68 5.5 ICE Carbon EUA Emissions Sep 201

XICFU16l 07-Oct-13 5.68 5.5 ICE Carbon EUA Emissions Sep 201

XICFU16o 07-Oct-13 5.68 5.5 ICE Carbon EUA Emissions Sep 201

XICFZ13c 07-Oct-13 5.11 4.97 ICE Carbon EUA Emissions Dec 201

XICFZ13e 04-Oct-13 7934 548078 ICE Carbon EUA Emissions Dec 201

XICFZ13h 07-Oct-13 5.22 5.23 ICE Carbon EUA Emissions Dec 201

XICFZ13l 07-Oct-13 5.09 4.96 ICE Carbon EUA Emissions Dec 201

XICFZ13o 07-Oct-13 5.15 5.14 ICE Carbon EUA Emissions Dec 201

XICFZ13w 04-Oct-13 548078 11250 ICE Carbon EUA Emissions Dec 201

XICFZ13w 07-Oct-13 22892 16277 ICE Carbon EUA Emissions Dec 201

XICFZ14c 07-Oct-13 5.24 5.1 ICE Carbon EUA Emissions Dec 201

XICFZ14e 04-Oct-13 3332 395886 ICE Carbon EUA Emissions Dec 201

XICFZ14h 07-Oct-13 5.35 5.36 ICE Carbon EUA Emissions Dec 201

XICFZ14l 07-Oct-13 5.22 5.1 ICE Carbon EUA Emissions Dec 201

XICFZ14o 07-Oct-13 5.35 5.36 ICE Carbon EUA Emissions Dec 201

XICFZ14w 04-Oct-13 395886 2721 ICE Carbon EUA Emissions Dec 201

XICFZ14w 07-Oct-13 5018 4893 ICE Carbon EUA Emissions Dec 201

XICFZ15c 07-Oct-13 5.48 5.31 ICE Carbon EUA Emissions Dec 201

XICFZ15e 04-Oct-13 1637 240790 ICE Carbon EUA Emissions Dec 201

XICFZ15h 07-Oct-13 5.57 5.54 ICE Carbon EUA Emissions Dec 201

XICFZ15l 07-Oct-13 5.49 5.37 ICE Carbon EUA Emissions Dec 201

XICFZ15o 07-Oct-13 5.57 5.51 ICE Carbon EUA Emissions Dec 201

XICFZ15w 04-Oct-13 240790 1506 ICE Carbon EUA Emissions Dec 201

XICFZ15w 07-Oct-13 2738 2488 ICE Carbon EUA Emissions Dec 201

XIIC001c 07-Oct-13 103.84 103.03 ICE WTI Crude 01-Mo Comb

XIIC001e 04-Oct-13 42535 61519 ICE WTI Crude 01-Mo Comb

XIIC001h 07-Oct-13 104.19 103.74 ICE WTI Crude 01-Mo Comb

XIIC001l 07-Oct-13 103.02 101.88 ICE WTI Crude 01-Mo Comb

XIIC001o 07-Oct-13 103.03 103.4 ICE WTI Crude 01-Mo Comb

XIIC001w 04-Oct-13 61519 25360 ICE WTI Crude 01-Mo Comb

XIIC001w 07-Oct-13 46839 43609 ICE WTI Crude 01-Mo Comb

XIIC002c 07-Oct-13 103.53 102.83 ICE WTI Crude 02-Mo Comb

XIIC002e 04-Oct-13 32045 127535 ICE WTI Crude 02-Mo Comb

XIIC002h 07-Oct-13 103.77 103.44 ICE WTI Crude 02-Mo Comb

XIIC002l 07-Oct-13 102.77 101.64 ICE WTI Crude 02-Mo Comb

XIIC002o 07-Oct-13 102.77 103 ICE WTI Crude 02-Mo Comb

XIIC002w 04-Oct-13 127535 16629 ICE WTI Crude 02-Mo Comb

XIIC002w 07-Oct-13 38882 36388 ICE WTI Crude 02-Mo Comb

XIIC003c 07-Oct-13 102.82 102.33 ICE WTI Crude 03-Mo Comb

XIIC003e 04-Oct-13 13719 36148 ICE WTI Crude 03-Mo Comb

XIIC003h 07-Oct-13 102.98 102.71 ICE WTI Crude 03-Mo Comb

XIIC003l 07-Oct-13 102.27 101.07 ICE WTI Crude 03-Mo Comb

XIIC003o 07-Oct-13 102.35 102.32 ICE WTI Crude 03-Mo Comb

XIIC003w 04-Oct-13 36148 6312 ICE WTI Crude 03-Mo Comb

XIIC003w 07-Oct-13 16909 16357 ICE WTI Crude 03-Mo Comb

XIIC004c 07-Oct-13 101.85 101.56 ICE WTI Crude 04-Mo Comb

XIIC004e 04-Oct-13 5275 18440 ICE WTI Crude 04-Mo Comb

XIIC004e 07-Oct-13 0 18892 ICE WTI Crude 04-Mo Comb

XIIC004h 07-Oct-13 101.99 101.92 ICE WTI Crude 04-Mo Comb

XIIC004l 07-Oct-13 101.32 100.34 ICE WTI Crude 04-Mo Comb

XIIC004o 07-Oct-13 101.55 101.45 ICE WTI Crude 04-Mo Comb

XIIC004w 04-Oct-13 18440 2522 ICE WTI Crude 04-Mo Comb

XIIC005c 07-Oct-13 100.83 100.75 ICE WTI Crude 05-Mo Comb

XIIC005e 04-Oct-13 4084 33909 ICE WTI Crude 05-Mo Comb

XIIC005h 07-Oct-13 100.86 101 ICE WTI Crude 05-Mo Comb

XIIC005l 07-Oct-13 100.26 99.53 ICE WTI Crude 05-Mo Comb

XIIC005o 07-Oct-13 100.28 99.92 ICE WTI Crude 05-Mo Comb

XIIC005w 04-Oct-13 33909 2310 ICE WTI Crude 05-Mo Comb

XIIC005w 07-Oct-13 6821 6657 ICE WTI Crude 05-Mo Comb

XIIC006c 07-Oct-13 99.84 99.89 ICE WTI Crude 06-Mo Comb

XIIC006e 04-Oct-13 1422 14283 ICE WTI Crude 06-Mo Comb

XIIC006h 07-Oct-13 99.85 99.88 ICE WTI Crude 06-Mo Comb

XIIC006l 07-Oct-13 99.34 98.7 ICE WTI Crude 06-Mo Comb

XIIC006o 07-Oct-13 99.39 99.18 ICE WTI Crude 06-Mo Comb

XIIC006w 04-Oct-13 14283 747 ICE WTI Crude 06-Mo Comb

XIIC006w 07-Oct-13 2532 1932 ICE WTI Crude 06-Mo Comb

XIIC007c 07-Oct-13 98.93 99.06 ICE WTI Crude 07-Mo Comb

XIIC007e 04-Oct-13 818 6374 ICE WTI Crude 07-Mo Comb

XIIC007e 07-Oct-13 0 6361 ICE WTI Crude 07-Mo Comb

XIIC007h 07-Oct-13 98.93 99.01 ICE WTI Crude 07-Mo Comb

XIIC007l 07-Oct-13 98.43 97.81 ICE WTI Crude 07-Mo Comb

XIIC007o 07-Oct-13 98.43 98.28 ICE WTI Crude 07-Mo Comb

XIIC007w 04-Oct-13 6374 494 ICE WTI Crude 07-Mo Comb

XIIC008c 07-Oct-13 98.04 98.23 ICE WTI Crude 08-Mo Comb

XIIC008e 04-Oct-13 5155 47576 ICE WTI Crude 08-Mo Comb

XIIC008e 07-Oct-13 0 47909 ICE WTI Crude 08-Mo Comb

XIIC008h 07-Oct-13 98.05 98.34 ICE WTI Crude 08-Mo Comb

XIIC008l 07-Oct-13 97.36 96.92 ICE WTI Crude 08-Mo Comb

XIIC008o 07-Oct-13 97.36 97.61 ICE WTI Crude 08-Mo Comb

XIIC008w 04-Oct-13 47576 3661 ICE WTI Crude 08-Mo Comb

XIIC008w 07-Oct-13 5425 5475 ICE WTI Crude 08-Mo Comb

XIIC009c 07-Oct-13 97.15 97.38 ICE WTI Crude 09-Mo Comb

XIIC009e 04-Oct-13 234 6023 ICE WTI Crude 09-Mo Comb

XIIC009e 07-Oct-13 0 6020 ICE WTI Crude 09-Mo Comb

XIIC009h 07-Oct-13 97.15 97.38 ICE WTI Crude 09-Mo Comb

XIIC009l 07-Oct-13 97.15 97.38 ICE WTI Crude 09-Mo Comb

XIIC009o 07-Oct-13 97.15 97.38 ICE WTI Crude 09-Mo Comb

XIIC009w 04-Oct-13 6023 230 ICE WTI Crude 09-Mo Comb

XIIC010c 07-Oct-13 96.36 96.63 ICE WTI Crude 10-Mo Comb

XIIC010e 04-Oct-13 285 5434 ICE WTI Crude 10-Mo Comb

XIIC010e 07-Oct-13 0 5370 ICE WTI Crude 10-Mo Comb

XIIC010h 07-Oct-13 96.36 96.63 ICE WTI Crude 10-Mo Comb

XIIC010l 07-Oct-13 96.36 96.63 ICE WTI Crude 10-Mo Comb

XIIC010o 07-Oct-13 96.36 96.63 ICE WTI Crude 10-Mo Comb

XIIC010w 04-Oct-13 5434 305 ICE WTI Crude 10-Mo Comb

XIIC011c 07-Oct-13 95.69 95.97 ICE WTI Crude 11-Mo Comb

XIIC011e 04-Oct-13 590 18524 ICE WTI Crude 11-Mo Comb

XIIC011e 07-Oct-13 0 18661 ICE WTI Crude 11-Mo Comb

XIIC011h 07-Oct-13 95.69 95.97 ICE WTI Crude 11-Mo Comb

XIIC011l 07-Oct-13 95.69 95.97 ICE WTI Crude 11-Mo Comb

XIIC011o 07-Oct-13 95.69 95.97 ICE WTI Crude 11-Mo Comb

XIIC011w 04-Oct-13 18524 1015 ICE WTI Crude 11-Mo Comb

XIIC012c 07-Oct-13 95.02 95.31 ICE WTI Crude 12-Mo Comb

XIIC012e 04-Oct-13 68 6022 ICE WTI Crude 12-Mo Comb

XIIC012e 07-Oct-13 0 6033 ICE WTI Crude 12-Mo Comb

XIIC012h 07-Oct-13 95.02 95.31 ICE WTI Crude 12-Mo Comb

XIIC012l 07-Oct-13 95.02 95.31 ICE WTI Crude 12-Mo Comb

XIIC012o 07-Oct-13 95.02 95.31 ICE WTI Crude 12-Mo Comb

XIIC012w 04-Oct-13 6022 90 ICE WTI Crude 12-Mo Comb

XIIC013c 07-Oct-13 94.4 94.71 ICE WTI Crude 13-Mo Comb

XIIC013e 04-Oct-13 8 10674 ICE WTI Crude 13-Mo Comb

XIIC013e 07-Oct-13 0 10674 ICE WTI Crude 13-Mo Comb

XIIC013h 07-Oct-13 94.4 94.71 ICE WTI Crude 13-Mo Comb

XIIC013l 07-Oct-13 94.4 94.71 ICE WTI Crude 13-Mo Comb

XIIC013o 07-Oct-13 94.4 94.71 ICE WTI Crude 13-Mo Comb

XIIC013w 04-Oct-13 10674 9 ICE WTI Crude 13-Mo Comb

XIIC014c 07-Oct-13 93.84 94.16 ICE WTI Crude 14-Mo Comb

XIIC014e 04-Oct-13 4866 102216 ICE WTI Crude 14-Mo Comb

XIIC014e 07-Oct-13 0 102089 ICE WTI Crude 14-Mo Comb

XIIC014h 07-Oct-13 93.83 94.16 ICE WTI Crude 14-Mo Comb

XIIC014l 07-Oct-13 93.12 92.92 ICE WTI Crude 14-Mo Comb

XIIC014o 07-Oct-13 93.12 93.52 ICE WTI Crude 14-Mo Comb

XIIC014w 04-Oct-13 102216 4564 ICE WTI Crude 14-Mo Comb

XIIC014w 07-Oct-13 7864 8376 ICE WTI Crude 14-Mo Comb

XIIC015c 07-Oct-13 93.15 93.49 ICE WTI Crude 15-Mo Comb

XIIC015e 04-Oct-13 0 7508 ICE WTI Crude 15-Mo Comb

XIIC015e 07-Oct-13 0 7508 ICE WTI Crude 15-Mo Comb

XIIC015h 07-Oct-13 93.15 93.49 ICE WTI Crude 15-Mo Comb

XIIC015l 07-Oct-13 93.15 93.49 ICE WTI Crude 15-Mo Comb

XIIC015o 07-Oct-13 93.15 93.49 ICE WTI Crude 15-Mo Comb

XIIC016c 07-Oct-13 92.49 92.84 ICE WTI Crude 16-Mo Comb

XIIC016e 04-Oct-13 0 1985 ICE WTI Crude 16-Mo Comb

XIIC016e 07-Oct-13 0 1985 ICE WTI Crude 16-Mo Comb

XIIC016h 07-Oct-13 92.49 92.84 ICE WTI Crude 16-Mo Comb

XIIC016l 07-Oct-13 92.49 92.84 ICE WTI Crude 16-Mo Comb

XIIC016o 07-Oct-13 92.49 92.84 ICE WTI Crude 16-Mo Comb

XIIC017c 07-Oct-13 91.88 92.24 ICE WTI Crude 17-Mo Comb

XIIC017e 04-Oct-13 9 5443 ICE WTI Crude 17-Mo Comb

XIIC017h 07-Oct-13 91.88 92.24 ICE WTI Crude 17-Mo Comb

XIIC017l 07-Oct-13 91.88 92.24 ICE WTI Crude 17-Mo Comb

XIIC017o 07-Oct-13 91.88 92.24 ICE WTI Crude 17-Mo Comb

XIIC017w 04-Oct-13 5443 46 ICE WTI Crude 17-Mo Comb

XIIC017w 07-Oct-13 505 5 ICE WTI Crude 17-Mo Comb

XIIC018c 07-Oct-13 91.27 91.64 ICE WTI Crude 18-Mo Comb

XIIC018e 04-Oct-13 0 278 ICE WTI Crude 18-Mo Comb

XIIC018h 07-Oct-13 91.27 91.64 ICE WTI Crude 18-Mo Comb

XIIC018l 07-Oct-13 91.27 91.64 ICE WTI Crude 18-Mo Comb

XIIC018o 07-Oct-13 91.27 91.64 ICE WTI Crude 18-Mo Comb

XIIC019c 07-Oct-13 90.75 91.12 ICE WTI Crude 19-Mo Comb

XIIC019e 04-Oct-13 0 575 ICE WTI Crude 19-Mo Comb

XIIC019h 07-Oct-13 90.75 91.12 ICE WTI Crude 19-Mo Comb

XIIC019l 07-Oct-13 90.75 91.12 ICE WTI Crude 19-Mo Comb

XIIC019o 07-Oct-13 90.75 91.12 ICE WTI Crude 19-Mo Comb

XIIC020c 07-Oct-13 90.29 90.66 ICE WTI Crude 20-Mo Comb

XIIC020e 04-Oct-13 27 19218 ICE WTI Crude 20-Mo Comb

XIIC020e 07-Oct-13 0 19533 ICE WTI Crude 20-Mo Comb

XIIC020h 07-Oct-13 90.26 90.51 ICE WTI Crude 20-Mo Comb

XIIC020l 07-Oct-13 90.26 90.09 ICE WTI Crude 20-Mo Comb

XIIC020o 07-Oct-13 90.26 90.16 ICE WTI Crude 20-Mo Comb

XIIC020w 04-Oct-13 19218 56 ICE WTI Crude 20-Mo Comb

XIIC021c 07-Oct-13 89.71 90.09 ICE WTI Crude 21-Mo Comb

XIIC021e 04-Oct-13 0 577 ICE WTI Crude 21-Mo Comb

XIIC021h 07-Oct-13 89.71 90.09 ICE WTI Crude 21-Mo Comb

XIIC021l 07-Oct-13 89.71 90.09 ICE WTI Crude 21-Mo Comb

XIIC021o 07-Oct-13 89.71 90.09 ICE WTI Crude 21-Mo Comb

XIIC022c 07-Oct-13 89.21 89.59 ICE WTI Crude 22-Mo Comb

XIIC022e 04-Oct-13 0 275 ICE WTI Crude 22-Mo Comb

XIIC022h 07-Oct-13 89.21 89.59 ICE WTI Crude 22-Mo Comb

XIIC022l 07-Oct-13 89.21 89.59 ICE WTI Crude 22-Mo Comb

XIIC022o 07-Oct-13 89.21 89.59 ICE WTI Crude 22-Mo Comb

XIIC023c 07-Oct-13 88.81 89.2 ICE WTI Crude 23-Mo Comb

XIIC023e 04-Oct-13 4 1297 ICE WTI Crude 23-Mo Comb

XIIC023h 07-Oct-13 88.81 89.2 ICE WTI Crude 23-Mo Comb

XIIC023l 07-Oct-13 88.81 89.2 ICE WTI Crude 23-Mo Comb

XIIC023o 07-Oct-13 88.81 89.2 ICE WTI Crude 23-Mo Comb

XIIC023w 04-Oct-13 1297 2 ICE WTI Crude 23-Mo Comb

XIIC024c 07-Oct-13 88.43 88.83 ICE WTI Crude 24-Mo Comb

XIIC024e 04-Oct-13 0 275 ICE WTI Crude 24-Mo Comb

XIIC024h 07-Oct-13 88.43 88.83 ICE WTI Crude 24-Mo Comb

XIIC024l 07-Oct-13 88.43 88.83 ICE WTI Crude 24-Mo Comb

XIIC024o 07-Oct-13 88.43 88.83 ICE WTI Crude 24-Mo Comb

XIIC025c 07-Oct-13 88.14 88.54 ICE WTI Crude 25-Mo Comb

XIIC025e 04-Oct-13 0 475 ICE WTI Crude 25-Mo Comb

XIIC025h 07-Oct-13 88.14 88.54 ICE WTI Crude 25-Mo Comb

XIIC025l 07-Oct-13 88.14 88.54 ICE WTI Crude 25-Mo Comb

XIIC025o 07-Oct-13 88.14 88.54 ICE WTI Crude 25-Mo Comb

XIIC026c 07-Oct-13 87.89 88.29 ICE WTI Crude 26-Mo Comb

XIIC026e 04-Oct-13 963 52251 ICE WTI Crude 26-Mo Comb

XIIC026e 07-Oct-13 0 52485 ICE WTI Crude 26-Mo Comb

XIIC026h 07-Oct-13 87.85 88.26 ICE WTI Crude 26-Mo Comb

XIIC026l 07-Oct-13 87.58 87.3 ICE WTI Crude 26-Mo Comb

XIIC026o 07-Oct-13 87.58 87.44 ICE WTI Crude 26-Mo Comb

XIIC026w 04-Oct-13 52251 327 ICE WTI Crude 26-Mo Comb

XIIC027c 07-Oct-13 87.42 87.82 ICE WTI Crude 27-Mo Comb

XIIC027h 07-Oct-13 87.42 87.82 ICE WTI Crude 27-Mo Comb

XIIC027l 07-Oct-13 87.42 87.82 ICE WTI Crude 27-Mo Comb

XIIC027o 07-Oct-13 87.42 87.82 ICE WTI Crude 27-Mo Comb

XIIC028c 07-Oct-13 86.99 87.39 ICE WTI Crude 28-Mo Comb

XIIC028h 07-Oct-13 86.99 87.39 ICE WTI Crude 28-Mo Comb

XIIC028l 07-Oct-13 86.99 87.39 ICE WTI Crude 28-Mo Comb

XIIC028o 07-Oct-13 86.99 87.39 ICE WTI Crude 28-Mo Comb

XIIC029c 07-Oct-13 86.61 87 ICE WTI Crude 29-Mo Comb

XIIC029h 07-Oct-13 86.61 87 ICE WTI Crude 29-Mo Comb

XIIC029l 07-Oct-13 86.61 87 ICE WTI Crude 29-Mo Comb

XIIC029o 07-Oct-13 86.61 87 ICE WTI Crude 29-Mo Comb

XIIC030c 07-Oct-13 86.27 86.66 ICE WTI Crude 30-Mo Comb

XIIC030h 07-Oct-13 86.27 86.66 ICE WTI Crude 30-Mo Comb

XIIC030l 07-Oct-13 86.27 86.66 ICE WTI Crude 30-Mo Comb

XIIC030o 07-Oct-13 86.27 86.66 ICE WTI Crude 30-Mo Comb

XIIC031c 07-Oct-13 85.97 86.36 ICE WTI Crude 31-Mo Comb

XIIC031h 07-Oct-13 85.97 86.36 ICE WTI Crude 31-Mo Comb

XIIC031l 07-Oct-13 85.97 86.36 ICE WTI Crude 31-Mo Comb

XIIC031o 07-Oct-13 85.97 86.36 ICE WTI Crude 31-Mo Comb

XIIC032c 07-Oct-13 85.69 86.08 ICE WTI Crude 32-Mo Comb

XIIC032e 04-Oct-13 4 496 ICE WTI Crude 32-Mo Comb

XIIC032h 07-Oct-13 85.69 86.08 ICE WTI Crude 32-Mo Comb

XIIC032l 07-Oct-13 85.69 86.08 ICE WTI Crude 32-Mo Comb

XIIC032o 07-Oct-13 85.69 86.08 ICE WTI Crude 32-Mo Comb

XIIC033c 07-Oct-13 85.38 85.77 ICE WTI Crude 33-Mo Comb

XIIC033h 07-Oct-13 85.38 85.77 ICE WTI Crude 33-Mo Comb

XIIC033l 07-Oct-13 85.38 85.77 ICE WTI Crude 33-Mo Comb

XIIC033o 07-Oct-13 85.38 85.77 ICE WTI Crude 33-Mo Comb

XIIC034c 07-Oct-13 85.13 85.52 ICE WTI Crude 34-Mo Comb

XIIC034h 07-Oct-13 85.13 85.52 ICE WTI Crude 34-Mo Comb

XIIC034l 07-Oct-13 85.13 85.52 ICE WTI Crude 34-Mo Comb

XIIC034o 07-Oct-13 85.13 85.52 ICE WTI Crude 34-Mo Comb

XIIC035c 07-Oct-13 84.92 85.31 ICE WTI Crude 35-Mo Comb

XIIC035h 07-Oct-13 84.92 85.31 ICE WTI Crude 35-Mo Comb

XIIC035l 07-Oct-13 84.92 85.31 ICE WTI Crude 35-Mo Comb

XIIC035o 07-Oct-13 84.92 85.31 ICE WTI Crude 35-Mo Comb

XIIC036c 07-Oct-13 84.75 85.13 ICE WTI Crude 36-Mo Comb

XIIC036h 07-Oct-13 84.75 85.13 ICE WTI Crude 36-Mo Comb

XIIC036l 07-Oct-13 84.75 85.13 ICE WTI Crude 36-Mo Comb

XIIC036o 07-Oct-13 84.75 85.13 ICE WTI Crude 36-Mo Comb

XIIC037c 07-Oct-13 84.61 84.99 ICE WTI Crude 37-Mo Comb

XIIC037h 07-Oct-13 84.61 84.99 ICE WTI Crude 37-Mo Comb

XIIC037l 07-Oct-13 84.61 84.99 ICE WTI Crude 37-Mo Comb

XIIC037o 07-Oct-13 84.61 84.99 ICE WTI Crude 37-Mo Comb

XIIC038c 07-Oct-13 84.5 84.88 ICE WTI Crude 38-Mo Comb

XIIC038e 04-Oct-13 67 12983 ICE WTI Crude 38-Mo Comb

XIIC038e 07-Oct-13 0 13108 ICE WTI Crude 38-Mo Comb

XIIC038h 07-Oct-13 84.3 84.74 ICE WTI Crude 38-Mo Comb

XIIC038l 07-Oct-13 84.3 84.2 ICE WTI Crude 38-Mo Comb

XIIC038w 04-Oct-13 12983 119 ICE WTI Crude 38-Mo Comb

XIIC039c 07-Oct-13 84.3 84.68 ICE WTI Crude 39-Mo Comb

XIIC039h 07-Oct-13 84.3 84.68 ICE WTI Crude 39-Mo Comb

XIIC039l 07-Oct-13 84.3 84.68 ICE WTI Crude 39-Mo Comb

XIIC039o 07-Oct-13 84.3 84.68 ICE WTI Crude 39-Mo Comb

XIIC040c 07-Oct-13 84.11 84.48 ICE WTI Crude 40-Mo Comb

XIIC040h 07-Oct-13 84.11 84.48 ICE WTI Crude 40-Mo Comb

XIIC040l 07-Oct-13 84.11 84.48 ICE WTI Crude 40-Mo Comb

XIIC040o 07-Oct-13 84.11 84.48 ICE WTI Crude 40-Mo Comb

XIIC041c 07-Oct-13 83.92 84.29 ICE WTI Crude 41-Mo Comb

XIIC041h 07-Oct-13 83.92 84.29 ICE WTI Crude 41-Mo Comb

XIIC041l 07-Oct-13 83.92 84.29 ICE WTI Crude 41-Mo Comb

XIIC041o 07-Oct-13 83.92 84.29 ICE WTI Crude 41-Mo Comb

XIIC042c 07-Oct-13 83.74 84.1 ICE WTI Crude 42-Mo Comb

XIIC042h 07-Oct-13 83.74 84.1 ICE WTI Crude 42-Mo Comb

XIIC042l 07-Oct-13 83.74 84.1 ICE WTI Crude 42-Mo Comb

XIIC042o 07-Oct-13 83.74 84.1 ICE WTI Crude 42-Mo Comb

XIIC043c 07-Oct-13 83.57 83.92 ICE WTI Crude 43-Mo Comb

XIIC043h 07-Oct-13 83.57 83.92 ICE WTI Crude 43-Mo Comb

XIIC043l 07-Oct-13 83.57 83.92 ICE WTI Crude 43-Mo Comb

XIIC043o 07-Oct-13 83.57 83.92 ICE WTI Crude 43-Mo Comb

XIIC044c 07-Oct-13 83.41 83.76 ICE WTI Crude 44-Mo Comb

XIIC044e 04-Oct-13 0 200 ICE WTI Crude 44-Mo Comb

XIIC044h 07-Oct-13 83.41 83.76 ICE WTI Crude 44-Mo Comb

XIIC044l 07-Oct-13 83.41 83.76 ICE WTI Crude 44-Mo Comb

XIIC044o 07-Oct-13 83.41 83.76 ICE WTI Crude 44-Mo Comb

XIIC045c 07-Oct-13 83.22 83.56 ICE WTI Crude 45-Mo Comb

XIIC045h 07-Oct-13 83.22 83.56 ICE WTI Crude 45-Mo Comb

XIIC045l 07-Oct-13 83.22 83.56 ICE WTI Crude 45-Mo Comb

XIIC045o 07-Oct-13 83.22 83.56 ICE WTI Crude 45-Mo Comb

XIIC046c 07-Oct-13 83.06 83.39 ICE WTI Crude 46-Mo Comb

XIIC046h 07-Oct-13 83.06 83.39 ICE WTI Crude 46-Mo Comb

XIIC046l 07-Oct-13 83.06 83.39 ICE WTI Crude 46-Mo Comb

XIIC046o 07-Oct-13 83.06 83.39 ICE WTI Crude 46-Mo Comb

XIIC047c 07-Oct-13 82.93 83.26 ICE WTI Crude 47-Mo Comb

XIIC047h 07-Oct-13 82.93 83.26 ICE WTI Crude 47-Mo Comb

XIIC047l 07-Oct-13 82.93 83.26 ICE WTI Crude 47-Mo Comb

XIIC047o 07-Oct-13 82.93 83.26 ICE WTI Crude 47-Mo Comb

XIIC048c 07-Oct-13 82.83 83.15 ICE WTI Crude 48-Mo Comb

XIIC048h 07-Oct-13 82.83 83.15 ICE WTI Crude 48-Mo Comb

XIIC048l 07-Oct-13 82.83 83.15 ICE WTI Crude 48-Mo Comb

XIIC048o 07-Oct-13 82.83 83.15 ICE WTI Crude 48-Mo Comb

XIIC049c 07-Oct-13 82.75 83.07 ICE WTI Crude 49-Mo Comb

XIIC049h 07-Oct-13 82.75 83.07 ICE WTI Crude 49-Mo Comb

XIIC049l 07-Oct-13 82.75 83.07 ICE WTI Crude 49-Mo Comb

XIIC049o 07-Oct-13 82.75 83.07 ICE WTI Crude 49-Mo Comb

XIIC050c 07-Oct-13 82.7 83.02 ICE WTI Crude 50-Mo Comb

XIIC050e 04-Oct-13 2 6352 ICE WTI Crude 50-Mo Comb

XIIC050h 07-Oct-13 82.7 83.02 ICE WTI Crude 50-Mo Comb

XIIC050l 07-Oct-13 82.7 83.02 ICE WTI Crude 50-Mo Comb

XIIC050o 07-Oct-13 82.7 83.02 ICE WTI Crude 50-Mo Comb

XIIC050w 04-Oct-13 6352 19 ICE WTI Crude 50-Mo Comb

XIIC051c 07-Oct-13 82.59 82.9 ICE WTI Crude 51-Mo Comb

XIIC051h 07-Oct-13 82.59 82.9 ICE WTI Crude 51-Mo Comb

XIIC051l 07-Oct-13 82.59 82.9 ICE WTI Crude 51-Mo Comb

XIIC051o 07-Oct-13 82.59 82.9 ICE WTI Crude 51-Mo Comb

XIIC052c 07-Oct-13 82.48 82.79 ICE WTI Crude 52-Mo Comb

XIIC052h 07-Oct-13 82.48 82.79 ICE WTI Crude 52-Mo Comb

XIIC052l 07-Oct-13 82.48 82.79 ICE WTI Crude 52-Mo Comb

XIIC052o 07-Oct-13 82.48 82.79 ICE WTI Crude 52-Mo Comb

XIIC053c 07-Oct-13 82.38 82.68 ICE WTI Crude 53-Mo Comb

XIIC053h 07-Oct-13 82.38 82.68 ICE WTI Crude 53-Mo Comb

XIIC053l 07-Oct-13 82.38 82.68 ICE WTI Crude 53-Mo Comb

XIIC053o 07-Oct-13 82.38 82.68 ICE WTI Crude 53-Mo Comb

XIIC054c 07-Oct-13 82.28 82.57 ICE WTI Crude 54-Mo Comb

XIIC054h 07-Oct-13 82.28 82.57 ICE WTI Crude 54-Mo Comb

XIIC054l 07-Oct-13 82.28 82.57 ICE WTI Crude 54-Mo Comb

XIIC054o 07-Oct-13 82.28 82.57 ICE WTI Crude 54-Mo Comb

XIIC055c 07-Oct-13 82.18 82.47 ICE WTI Crude 55-Mo Comb

XIIC055h 07-Oct-13 82.18 82.47 ICE WTI Crude 55-Mo Comb

XIIC055l 07-Oct-13 82.18 82.47 ICE WTI Crude 55-Mo Comb

XIIC055o 07-Oct-13 82.18 82.47 ICE WTI Crude 55-Mo Comb

XIIC056c 07-Oct-13 82.09 82.37 ICE WTI Crude 56-Mo Comb

XIIC056h 07-Oct-13 82.09 82.37 ICE WTI Crude 56-Mo Comb

XIIC056l 07-Oct-13 82.09 82.37 ICE WTI Crude 56-Mo Comb

XIIC056o 07-Oct-13 82.09 82.37 ICE WTI Crude 56-Mo Comb

XIIC057c 07-Oct-13 82 82.28 ICE WTI Crude 57-Mo Comb

XIIC057h 07-Oct-13 82 82.28 ICE WTI Crude 57-Mo Comb

XIIC057l 07-Oct-13 82 82.28 ICE WTI Crude 57-Mo Comb

XIIC057o 07-Oct-13 82 82.28 ICE WTI Crude 57-Mo Comb

XIIC058c 07-Oct-13 81.92 82.19 ICE WTI Crude 58-Mo Comb

XIIC058h 07-Oct-13 81.92 82.19 ICE WTI Crude 58-Mo Comb

XIIC058l 07-Oct-13 81.92 82.19 ICE WTI Crude 58-Mo Comb

XIIC058o 07-Oct-13 81.92 82.19 ICE WTI Crude 58-Mo Comb

XIIC059c 07-Oct-13 81.84 82.1 ICE WTI Crude 59-Mo Comb

XIIC059h 07-Oct-13 81.84 82.1 ICE WTI Crude 59-Mo Comb

XIIC059l 07-Oct-13 81.84 82.1 ICE WTI Crude 59-Mo Comb

XIIC059o 07-Oct-13 81.84 82.1 ICE WTI Crude 59-Mo Comb

XIIC060c 07-Oct-13 81.76 82.02 ICE WTI Crude 60-Mo Comb

XIIC060e 04-Oct-13 0 620 ICE WTI Crude 60-Mo Comb

XIIC060h 07-Oct-13 81.76 82.02 ICE WTI Crude 60-Mo Comb

XIIC060l 07-Oct-13 81.76 82.02 ICE WTI Crude 60-Mo Comb

XIIC060o 07-Oct-13 81.76 82.02 ICE WTI Crude 60-Mo Comb

XIIC061c 07-Oct-13 81.69 81.94 ICE WTI Crude 61-Mo Comb

XIIC061h 07-Oct-13 81.69 81.94 ICE WTI Crude 61-Mo Comb

XIIC061l 07-Oct-13 81.69 81.94 ICE WTI Crude 61-Mo Comb

XIIC061o 07-Oct-13 81.69 81.94 ICE WTI Crude 61-Mo Comb

XIIC062c 07-Oct-13 81.62 81.87 ICE WTI Crude 62-Mo Comb

XIIC062e 04-Oct-13 0 2702 ICE WTI Crude 62-Mo Comb

XIIC062h 07-Oct-13 81.62 81.87 ICE WTI Crude 62-Mo Comb

XIIC062l 07-Oct-13 81.62 81.87 ICE WTI Crude 62-Mo Comb

XIIC062o 07-Oct-13 81.62 81.87 ICE WTI Crude 62-Mo Comb

XIIC063c 07-Oct-13 81.51 81.75 ICE WTI Crude 63-Mo Comb

XIIC063h 07-Oct-13 81.51 81.75 ICE WTI Crude 63-Mo Comb

XIIC063l 07-Oct-13 81.51 81.75 ICE WTI Crude 63-Mo Comb

XIIC063o 07-Oct-13 81.51 81.75 ICE WTI Crude 63-Mo Comb

XIIC064c 07-Oct-13 81.4 81.64 ICE WTI Crude 64-Mo Comb

XIIC064h 07-Oct-13 81.4 81.64 ICE WTI Crude 64-Mo Comb

XIIC064l 07-Oct-13 81.4 81.64 ICE WTI Crude 64-Mo Comb

XIIC064o 07-Oct-13 81.4 81.64 ICE WTI Crude 64-Mo Comb

XIIC068c 07-Oct-13 81.25 81.48 ICE WTI Crude 68-Mo Comb

XIIC068h 07-Oct-13 81.25 81.48 ICE WTI Crude 68-Mo Comb

XIIC068l 07-Oct-13 81.25 81.48 ICE WTI Crude 68-Mo Comb

XIIC068o 07-Oct-13 81.25 81.48 ICE WTI Crude 68-Mo Comb

XIIC074c 07-Oct-13 80.88 81.08 ICE WTI Crude 74-Mo Comb

XIIC074e 04-Oct-13 0 56 ICE WTI Crude 74-Mo Comb

XIIC074h 07-Oct-13 80.88 81.08 ICE WTI Crude 74-Mo Comb

XIIC074l 07-Oct-13 80.88 81.08 ICE WTI Crude 74-Mo Comb

XIIC074o 07-Oct-13 80.88 81.08 ICE WTI Crude 74-Mo Comb

XIIC080c 07-Oct-13 80.58 80.78 ICE WTI Crude 80-Mo Comb

XIIC080h 07-Oct-13 80.58 80.78 ICE WTI Crude 80-Mo Comb

XIIC080l 07-Oct-13 80.58 80.78 ICE WTI Crude 80-Mo Comb

XIIC080o 07-Oct-13 80.58 80.78 ICE WTI Crude 80-Mo Comb

XIIC086c 07-Oct-13 80.28 80.48 ICE WTI Crude 86-Mo Comb

XIIC086e 04-Oct-13 0 9 ICE WTI Crude 86-Mo Comb

XIIC086h 07-Oct-13 80.28 80.48 ICE WTI Crude 86-Mo Comb

XIIC086l 07-Oct-13 80.28 80.48 ICE WTI Crude 86-Mo Comb

XIIC086o 07-Oct-13 80.28 80.48 ICE WTI Crude 86-Mo Comb

XIICF14c 07-Oct-13 102.82 102.33 ICE WTI Crude Jan 2014 Comb

XIICF14e 04-Oct-13 13719 36148 ICE WTI Crude Jan 2014 Comb

XIICF14h 07-Oct-13 102.98 102.71 ICE WTI Crude Jan 2014 Comb

XIICF14l 07-Oct-13 102.27 101.07 ICE WTI Crude Jan 2014 Comb

XIICF14o 07-Oct-13 102.35 102.32 ICE WTI Crude Jan 2014 Comb

XIICF14w 04-Oct-13 36148 6312 ICE WTI Crude Jan 2014 Comb

XIICF14w 07-Oct-13 16909 16357 ICE WTI Crude Jan 2014 Comb

XIICF15c 07-Oct-13 93.15 93.49 ICE WTI Crude Jan 2015 Comb

XIICF15e 04-Oct-13 0 7508 ICE WTI Crude Jan 2015 Comb

XIICF15e 07-Oct-13 0 7508 ICE WTI Crude Jan 2015 Comb

XIICF15h 07-Oct-13 93.15 93.49 ICE WTI Crude Jan 2015 Comb

XIICF15l 07-Oct-13 93.15 93.49 ICE WTI Crude Jan 2015 Comb

XIICF15o 07-Oct-13 93.15 93.49 ICE WTI Crude Jan 2015 Comb

XIICF16c 07-Oct-13 87.42 87.82 ICE WTI Crude Jan 2016 Comb

XIICF16h 07-Oct-13 87.42 87.82 ICE WTI Crude Jan 2016 Comb

XIICF16l 07-Oct-13 87.42 87.82 ICE WTI Crude Jan 2016 Comb

XIICF16o 07-Oct-13 87.42 87.82 ICE WTI Crude Jan 2016 Comb

XIICF17c 07-Oct-13 84.3 84.68 ICE WTI Crude Jan 2017 Comb

XIICF17h 07-Oct-13 84.3 84.68 ICE WTI Crude Jan 2017 Comb

XIICF17l 07-Oct-13 84.3 84.68 ICE WTI Crude Jan 2017 Comb

XIICF17o 07-Oct-13 84.3 84.68 ICE WTI Crude Jan 2017 Comb

XIICF18c 07-Oct-13 82.59 82.9 ICE WTI Crude Jan 2018 Comb

XIICF18h 07-Oct-13 82.59 82.9 ICE WTI Crude Jan 2018 Comb

XIICF18l 07-Oct-13 82.59 82.9 ICE WTI Crude Jan 2018 Comb

XIICF18o 07-Oct-13 82.59 82.9 ICE WTI Crude Jan 2018 Comb

XIICF19c 07-Oct-13 81.51 81.75 ICE WTI Crude Jan 2019 Comb

XIICF19h 07-Oct-13 81.51 81.75 ICE WTI Crude Jan 2019 Comb

XIICF19l 07-Oct-13 81.51 81.75 ICE WTI Crude Jan 2019 Comb

XIICF19o 07-Oct-13 81.51 81.75 ICE WTI Crude Jan 2019 Comb

XIICG14c 07-Oct-13 101.85 101.56 ICE WTI Crude Feb 2014 Comb

XIICG14e 04-Oct-13 5275 18440 ICE WTI Crude Feb 2014 Comb

XIICG14e 07-Oct-13 0 18892 ICE WTI Crude Feb 2014 Comb

XIICG14h 07-Oct-13 101.99 101.92 ICE WTI Crude Feb 2014 Comb

XIICG14l 07-Oct-13 101.32 100.34 ICE WTI Crude Feb 2014 Comb

XIICG14o 07-Oct-13 101.55 101.45 ICE WTI Crude Feb 2014 Comb

XIICG14w 04-Oct-13 18440 2522 ICE WTI Crude Feb 2014 Comb

XIICG15c 07-Oct-13 92.49 92.84 ICE WTI Crude Feb 2015 Comb

XIICG15e 04-Oct-13 0 1985 ICE WTI Crude Feb 2015 Comb

XIICG15e 07-Oct-13 0 1985 ICE WTI Crude Feb 2015 Comb

XIICG15h 07-Oct-13 92.49 92.84 ICE WTI Crude Feb 2015 Comb

XIICG15l 07-Oct-13 92.49 92.84 ICE WTI Crude Feb 2015 Comb

XIICG15o 07-Oct-13 92.49 92.84 ICE WTI Crude Feb 2015 Comb

XIICG16c 07-Oct-13 86.99 87.39 ICE WTI Crude Feb 2016 Comb

XIICG16h 07-Oct-13 86.99 87.39 ICE WTI Crude Feb 2016 Comb

XIICG16l 07-Oct-13 86.99 87.39 ICE WTI Crude Feb 2016 Comb

XIICG16o 07-Oct-13 86.99 87.39 ICE WTI Crude Feb 2016 Comb

XIICG17c 07-Oct-13 84.11 84.48 ICE WTI Crude Feb 2017 Comb

XIICG17h 07-Oct-13 84.11 84.48 ICE WTI Crude Feb 2017 Comb

XIICG17l 07-Oct-13 84.11 84.48 ICE WTI Crude Feb 2017 Comb

XIICG17o 07-Oct-13 84.11 84.48 ICE WTI Crude Feb 2017 Comb

XIICG18c 07-Oct-13 82.48 82.79 ICE WTI Crude Feb 2018 Comb

XIICG18h 07-Oct-13 82.48 82.79 ICE WTI Crude Feb 2018 Comb

XIICG18l 07-Oct-13 82.48 82.79 ICE WTI Crude Feb 2018 Comb

XIICG18o 07-Oct-13 82.48 82.79 ICE WTI Crude Feb 2018 Comb

XIICG19c 07-Oct-13 81.4 81.64 ICE WTI Crude Feb 2019 Comb

XIICG19h 07-Oct-13 81.4 81.64 ICE WTI Crude Feb 2019 Comb

XIICG19l 07-Oct-13 81.4 81.64 ICE WTI Crude Feb 2019 Comb

XIICG19o 07-Oct-13 81.4 81.64 ICE WTI Crude Feb 2019 Comb

XIICH14c 07-Oct-13 100.83 100.75 ICE WTI Crude Mar 2014 Comb

XIICH14e 04-Oct-13 4084 33909 ICE WTI Crude Mar 2014 Comb

XIICH14h 07-Oct-13 100.86 101 ICE WTI Crude Mar 2014 Comb

XIICH14l 07-Oct-13 100.26 99.53 ICE WTI Crude Mar 2014 Comb

XIICH14o 07-Oct-13 100.28 99.92 ICE WTI Crude Mar 2014 Comb

XIICH14w 04-Oct-13 33909 2310 ICE WTI Crude Mar 2014 Comb

XIICH14w 07-Oct-13 6821 6657 ICE WTI Crude Mar 2014 Comb

XIICH15c 07-Oct-13 91.88 92.24 ICE WTI Crude Mar 2015 Comb

XIICH15e 04-Oct-13 9 5443 ICE WTI Crude Mar 2015 Comb

XIICH15h 07-Oct-13 91.88 92.24 ICE WTI Crude Mar 2015 Comb

XIICH15l 07-Oct-13 91.88 92.24 ICE WTI Crude Mar 2015 Comb

XIICH15o 07-Oct-13 91.88 92.24 ICE WTI Crude Mar 2015 Comb

XIICH15w 04-Oct-13 5443 46 ICE WTI Crude Mar 2015 Comb

XIICH15w 07-Oct-13 505 5 ICE WTI Crude Mar 2015 Comb

XIICH16c 07-Oct-13 86.61 87 ICE WTI Crude Mar 2016 Comb

XIICH16h 07-Oct-13 86.61 87 ICE WTI Crude Mar 2016 Comb

XIICH16l 07-Oct-13 86.61 87 ICE WTI Crude Mar 2016 Comb

XIICH16o 07-Oct-13 86.61 87 ICE WTI Crude Mar 2016 Comb

XIICH17c 07-Oct-13 83.92 84.29 ICE WTI Crude Mar 2017 Comb

XIICH17h 07-Oct-13 83.92 84.29 ICE WTI Crude Mar 2017 Comb

XIICH17l 07-Oct-13 83.92 84.29 ICE WTI Crude Mar 2017 Comb

XIICH17o 07-Oct-13 83.92 84.29 ICE WTI Crude Mar 2017 Comb

XIICH18c 07-Oct-13 82.38 82.68 ICE WTI Crude Mar 2018 Comb

XIICH18h 07-Oct-13 82.38 82.68 ICE WTI Crude Mar 2018 Comb

XIICH18l 07-Oct-13 82.38 82.68 ICE WTI Crude Mar 2018 Comb

XIICH18o 07-Oct-13 82.38 82.68 ICE WTI Crude Mar 2018 Comb

XIICJ14c 07-Oct-13 99.84 99.89 ICE WTI Crude Apr 2014 Comb

XIICJ14e 04-Oct-13 1422 14283 ICE WTI Crude Apr 2014 Comb

XIICJ14h 07-Oct-13 99.85 99.88 ICE WTI Crude Apr 2014 Comb

XIICJ14l 07-Oct-13 99.34 98.7 ICE WTI Crude Apr 2014 Comb

XIICJ14o 07-Oct-13 99.39 99.18 ICE WTI Crude Apr 2014 Comb

XIICJ14w 04-Oct-13 14283 747 ICE WTI Crude Apr 2014 Comb

XIICJ14w 07-Oct-13 2532 1932 ICE WTI Crude Apr 2014 Comb

XIICJ15c 07-Oct-13 91.27 91.64 ICE WTI Crude Apr 2015 Comb

XIICJ15e 04-Oct-13 0 278 ICE WTI Crude Apr 2015 Comb

XIICJ15h 07-Oct-13 91.27 91.64 ICE WTI Crude Apr 2015 Comb

XIICJ15l 07-Oct-13 91.27 91.64 ICE WTI Crude Apr 2015 Comb

XIICJ15o 07-Oct-13 91.27 91.64 ICE WTI Crude Apr 2015 Comb

XIICJ16c 07-Oct-13 86.27 86.66 ICE WTI Crude Apr 2016 Comb

XIICJ16h 07-Oct-13 86.27 86.66 ICE WTI Crude Apr 2016 Comb

XIICJ16l 07-Oct-13 86.27 86.66 ICE WTI Crude Apr 2016 Comb

XIICJ16o 07-Oct-13 86.27 86.66 ICE WTI Crude Apr 2016 Comb

XIICJ17c 07-Oct-13 83.74 84.1 ICE WTI Crude Apr 2017 Comb

XIICJ17h 07-Oct-13 83.74 84.1 ICE WTI Crude Apr 2017 Comb

XIICJ17l 07-Oct-13 83.74 84.1 ICE WTI Crude Apr 2017 Comb

XIICJ17o 07-Oct-13 83.74 84.1 ICE WTI Crude Apr 2017 Comb

XIICJ18c 07-Oct-13 82.28 82.57 ICE WTI Crude Apr 2018 Comb

XIICJ18h 07-Oct-13 82.28 82.57 ICE WTI Crude Apr 2018 Comb

XIICJ18l 07-Oct-13 82.28 82.57 ICE WTI Crude Apr 2018 Comb

XIICJ18o 07-Oct-13 82.28 82.57 ICE WTI Crude Apr 2018 Comb

XIICK14c 07-Oct-13 98.93 99.06 ICE WTI Crude May 2014 Comb

XIICK14e 04-Oct-13 818 6374 ICE WTI Crude May 2014 Comb

XIICK14e 07-Oct-13 0 6361 ICE WTI Crude May 2014 Comb

XIICK14h 07-Oct-13 98.93 99.01 ICE WTI Crude May 2014 Comb

XIICK14l 07-Oct-13 98.43 97.81 ICE WTI Crude May 2014 Comb

XIICK14o 07-Oct-13 98.43 98.28 ICE WTI Crude May 2014 Comb

XIICK14w 04-Oct-13 6374 494 ICE WTI Crude May 2014 Comb

XIICK15c 07-Oct-13 90.75 91.12 ICE WTI Crude May 2015 Comb

XIICK15e 04-Oct-13 0 575 ICE WTI Crude May 2015 Comb

XIICK15h 07-Oct-13 90.75 91.12 ICE WTI Crude May 2015 Comb

XIICK15l 07-Oct-13 90.75 91.12 ICE WTI Crude May 2015 Comb

XIICK15o 07-Oct-13 90.75 91.12 ICE WTI Crude May 2015 Comb

XIICK16c 07-Oct-13 85.97 86.36 ICE WTI Crude May 2016 Comb

XIICK16h 07-Oct-13 85.97 86.36 ICE WTI Crude May 2016 Comb

XIICK16l 07-Oct-13 85.97 86.36 ICE WTI Crude May 2016 Comb

XIICK16o 07-Oct-13 85.97 86.36 ICE WTI Crude May 2016 Comb

XIICK17c 07-Oct-13 83.57 83.92 ICE WTI Crude May 2017 Comb

XIICK17h 07-Oct-13 83.57 83.92 ICE WTI Crude May 2017 Comb

XIICK17l 07-Oct-13 83.57 83.92 ICE WTI Crude May 2017 Comb

XIICK17o 07-Oct-13 83.57 83.92 ICE WTI Crude May 2017 Comb

XIICK18c 07-Oct-13 82.18 82.47 ICE WTI Crude May 2018 Comb

XIICK18h 07-Oct-13 82.18 82.47 ICE WTI Crude May 2018 Comb

XIICK18l 07-Oct-13 82.18 82.47 ICE WTI Crude May 2018 Comb

XIICK18o 07-Oct-13 82.18 82.47 ICE WTI Crude May 2018 Comb

XIICM14c 07-Oct-13 98.04 98.23 ICE WTI Crude Jun 2014 Comb

XIICM14e 04-Oct-13 5155 47576 ICE WTI Crude Jun 2014 Comb

XIICM14e 07-Oct-13 0 47909 ICE WTI Crude Jun 2014 Comb

XIICM14h 07-Oct-13 98.05 98.34 ICE WTI Crude Jun 2014 Comb

XIICM14l 07-Oct-13 97.36 96.92 ICE WTI Crude Jun 2014 Comb

XIICM14o 07-Oct-13 97.36 97.61 ICE WTI Crude Jun 2014 Comb

XIICM14w 04-Oct-13 47576 3661 ICE WTI Crude Jun 2014 Comb

XIICM14w 07-Oct-13 5425 5475 ICE WTI Crude Jun 2014 Comb

XIICM15c 07-Oct-13 90.29 90.66 ICE WTI Crude Jun 2015 Comb

XIICM15e 04-Oct-13 27 19218 ICE WTI Crude Jun 2015 Comb

XIICM15e 07-Oct-13 0 19533 ICE WTI Crude Jun 2015 Comb

XIICM15h 07-Oct-13 90.26 90.51 ICE WTI Crude Jun 2015 Comb

XIICM15l 07-Oct-13 90.26 90.09 ICE WTI Crude Jun 2015 Comb

XIICM15o 07-Oct-13 90.26 90.16 ICE WTI Crude Jun 2015 Comb

XIICM15w 04-Oct-13 19218 56 ICE WTI Crude Jun 2015 Comb

XIICM16c 07-Oct-13 85.69 86.08 ICE WTI Crude Jun 2016 Comb

XIICM16e 04-Oct-13 4 496 ICE WTI Crude Jun 2016 Comb

XIICM16h 07-Oct-13 85.69 86.08 ICE WTI Crude Jun 2016 Comb

XIICM16l 07-Oct-13 85.69 86.08 ICE WTI Crude Jun 2016 Comb

XIICM16o 07-Oct-13 85.69 86.08 ICE WTI Crude Jun 2016 Comb

XIICM17c 07-Oct-13 83.41 83.76 ICE WTI Crude Jun 2017 Comb

XIICM17e 04-Oct-13 0 200 ICE WTI Crude Jun 2017 Comb

XIICM17h 07-Oct-13 83.41 83.76 ICE WTI Crude Jun 2017 Comb

XIICM17l 07-Oct-13 83.41 83.76 ICE WTI Crude Jun 2017 Comb

XIICM17o 07-Oct-13 83.41 83.76 ICE WTI Crude Jun 2017 Comb

XIICM18c 07-Oct-13 82.09 82.37 ICE WTI Crude Jun 2018 Comb

XIICM18h 07-Oct-13 82.09 82.37 ICE WTI Crude Jun 2018 Comb

XIICM18l 07-Oct-13 82.09 82.37 ICE WTI Crude Jun 2018 Comb

XIICM18o 07-Oct-13 82.09 82.37 ICE WTI Crude Jun 2018 Comb

XIICM19c 07-Oct-13 81.25 81.48 ICE WTI Crude Jun 2019 Comb

XIICM19h 07-Oct-13 81.25 81.48 ICE WTI Crude Jun 2019 Comb

XIICM19l 07-Oct-13 81.25 81.48 ICE WTI Crude Jun 2019 Comb

XIICM19o 07-Oct-13 81.25 81.48 ICE WTI Crude Jun 2019 Comb

XIICM20c 07-Oct-13 80.58 80.78 ICE WTI Crude Jun 2020 Comb

XIICM20h 07-Oct-13 80.58 80.78 ICE WTI Crude Jun 2020 Comb

XIICM20l 07-Oct-13 80.58 80.78 ICE WTI Crude Jun 2020 Comb

XIICM20o 07-Oct-13 80.58 80.78 ICE WTI Crude Jun 2020 Comb

XIICN14c 07-Oct-13 97.15 97.38 ICE WTI Crude Jul 2014 Comb

XIICN14e 04-Oct-13 234 6023 ICE WTI Crude Jul 2014 Comb

XIICN14e 07-Oct-13 0 6020 ICE WTI Crude Jul 2014 Comb

XIICN14h 07-Oct-13 97.15 97.38 ICE WTI Crude Jul 2014 Comb

XIICN14l 07-Oct-13 97.15 97.38 ICE WTI Crude Jul 2014 Comb

XIICN14o 07-Oct-13 97.15 97.38 ICE WTI Crude Jul 2014 Comb

XIICN14w 04-Oct-13 6023 230 ICE WTI Crude Jul 2014 Comb

XIICN15c 07-Oct-13 89.71 90.09 ICE WTI Crude Jul 2015 Comb

XIICN15e 04-Oct-13 0 577 ICE WTI Crude Jul 2015 Comb

XIICN15h 07-Oct-13 89.71 90.09 ICE WTI Crude Jul 2015 Comb

XIICN15l 07-Oct-13 89.71 90.09 ICE WTI Crude Jul 2015 Comb

XIICN15o 07-Oct-13 89.71 90.09 ICE WTI Crude Jul 2015 Comb

XIICN16c 07-Oct-13 85.38 85.77 ICE WTI Crude Jul 2016 Comb

XIICN16h 07-Oct-13 85.38 85.77 ICE WTI Crude Jul 2016 Comb

XIICN16l 07-Oct-13 85.38 85.77 ICE WTI Crude Jul 2016 Comb

XIICN16o 07-Oct-13 85.38 85.77 ICE WTI Crude Jul 2016 Comb

XIICN17c 07-Oct-13 83.22 83.56 ICE WTI Crude Jul 2017 Comb

XIICN17h 07-Oct-13 83.22 83.56 ICE WTI Crude Jul 2017 Comb

XIICN17l 07-Oct-13 83.22 83.56 ICE WTI Crude Jul 2017 Comb

XIICN17o 07-Oct-13 83.22 83.56 ICE WTI Crude Jul 2017 Comb

XIICN18c 07-Oct-13 82 82.28 ICE WTI Crude Jul 2018 Comb

XIICN18h 07-Oct-13 82 82.28 ICE WTI Crude Jul 2018 Comb

XIICN18l 07-Oct-13 82 82.28 ICE WTI Crude Jul 2018 Comb

XIICN18o 07-Oct-13 82 82.28 ICE WTI Crude Jul 2018 Comb

XIICQ14c 07-Oct-13 96.36 96.63 ICE WTI Crude Aug 2014 Comb

XIICQ14e 04-Oct-13 285 5434 ICE WTI Crude Aug 2014 Comb

XIICQ14e 07-Oct-13 0 5370 ICE WTI Crude Aug 2014 Comb

XIICQ14h 07-Oct-13 96.36 96.63 ICE WTI Crude Aug 2014 Comb

XIICQ14l 07-Oct-13 96.36 96.63 ICE WTI Crude Aug 2014 Comb

XIICQ14o 07-Oct-13 96.36 96.63 ICE WTI Crude Aug 2014 Comb

XIICQ14w 04-Oct-13 5434 305 ICE WTI Crude Aug 2014 Comb

XIICQ15c 07-Oct-13 89.21 89.59 ICE WTI Crude Aug 2015 Comb

XIICQ15e 04-Oct-13 0 275 ICE WTI Crude Aug 2015 Comb

XIICQ15h 07-Oct-13 89.21 89.59 ICE WTI Crude Aug 2015 Comb

XIICQ15l 07-Oct-13 89.21 89.59 ICE WTI Crude Aug 2015 Comb

XIICQ15o 07-Oct-13 89.21 89.59 ICE WTI Crude Aug 2015 Comb

XIICQ16c 07-Oct-13 85.13 85.52 ICE WTI Crude Aug 2016 Comb

XIICQ16h 07-Oct-13 85.13 85.52 ICE WTI Crude Aug 2016 Comb

XIICQ16l 07-Oct-13 85.13 85.52 ICE WTI Crude Aug 2016 Comb

XIICQ16o 07-Oct-13 85.13 85.52 ICE WTI Crude Aug 2016 Comb

XIICQ17c 07-Oct-13 83.06 83.39 ICE WTI Crude Aug 2017 Comb

XIICQ17h 07-Oct-13 83.06 83.39 ICE WTI Crude Aug 2017 Comb

XIICQ17l 07-Oct-13 83.06 83.39 ICE WTI Crude Aug 2017 Comb

XIICQ17o 07-Oct-13 83.06 83.39 ICE WTI Crude Aug 2017 Comb

XIICQ18c 07-Oct-13 81.92 82.19 ICE WTI Crude Aug 2018 Comb

XIICQ18h 07-Oct-13 81.92 82.19 ICE WTI Crude Aug 2018 Comb

XIICQ18l 07-Oct-13 81.92 82.19 ICE WTI Crude Aug 2018 Comb

XIICQ18o 07-Oct-13 81.92 82.19 ICE WTI Crude Aug 2018 Comb

XIICU14c 07-Oct-13 95.69 95.97 ICE WTI Crude Sep 2014 Comb

XIICU14e 04-Oct-13 590 18524 ICE WTI Crude Sep 2014 Comb

XIICU14e 07-Oct-13 0 18661 ICE WTI Crude Sep 2014 Comb

XIICU14h 07-Oct-13 95.69 95.97 ICE WTI Crude Sep 2014 Comb

XIICU14l 07-Oct-13 95.69 95.97 ICE WTI Crude Sep 2014 Comb

XIICU14o 07-Oct-13 95.69 95.97 ICE WTI Crude Sep 2014 Comb

XIICU14w 04-Oct-13 18524 1015 ICE WTI Crude Sep 2014 Comb

XIICU15c 07-Oct-13 88.81 89.2 ICE WTI Crude Sep 2015 Comb

XIICU15e 04-Oct-13 4 1297 ICE WTI Crude Sep 2015 Comb

XIICU15h 07-Oct-13 88.81 89.2 ICE WTI Crude Sep 2015 Comb

XIICU15l 07-Oct-13 88.81 89.2 ICE WTI Crude Sep 2015 Comb

XIICU15o 07-Oct-13 88.81 89.2 ICE WTI Crude Sep 2015 Comb

XIICU15w 04-Oct-13 1297 2 ICE WTI Crude Sep 2015 Comb

XIICU16c 07-Oct-13 84.92 85.31 ICE WTI Crude Sep 2016 Comb

XIICU16h 07-Oct-13 84.92 85.31 ICE WTI Crude Sep 2016 Comb

XIICU16l 07-Oct-13 84.92 85.31 ICE WTI Crude Sep 2016 Comb

XIICU16o 07-Oct-13 84.92 85.31 ICE WTI Crude Sep 2016 Comb

XIICU17c 07-Oct-13 82.93 83.26 ICE WTI Crude Sep 2017 Comb

XIICU17h 07-Oct-13 82.93 83.26 ICE WTI Crude Sep 2017 Comb

XIICU17l 07-Oct-13 82.93 83.26 ICE WTI Crude Sep 2017 Comb

XIICU17o 07-Oct-13 82.93 83.26 ICE WTI Crude Sep 2017 Comb

XIICU18c 07-Oct-13 81.84 82.1 ICE WTI Crude Sep 2018 Comb

XIICU18h 07-Oct-13 81.84 82.1 ICE WTI Crude Sep 2018 Comb

XIICU18l 07-Oct-13 81.84 82.1 ICE WTI Crude Sep 2018 Comb

XIICU18o 07-Oct-13 81.84 82.1 ICE WTI Crude Sep 2018 Comb

XIICV14c 07-Oct-13 95.02 95.31 ICE WTI Crude Oct 2014 Comb

XIICV14e 04-Oct-13 68 6022 ICE WTI Crude Oct 2014 Comb

XIICV14e 07-Oct-13 0 6033 ICE WTI Crude Oct 2014 Comb

XIICV14h 07-Oct-13 95.02 95.31 ICE WTI Crude Oct 2014 Comb

XIICV14l 07-Oct-13 95.02 95.31 ICE WTI Crude Oct 2014 Comb

XIICV14o 07-Oct-13 95.02 95.31 ICE WTI Crude Oct 2014 Comb

XIICV14w 04-Oct-13 6022 90 ICE WTI Crude Oct 2014 Comb

XIICV15c 07-Oct-13 88.43 88.83 ICE WTI Crude Oct 2015 Comb

XIICV15e 04-Oct-13 0 275 ICE WTI Crude Oct 2015 Comb

XIICV15h 07-Oct-13 88.43 88.83 ICE WTI Crude Oct 2015 Comb

XIICV15l 07-Oct-13 88.43 88.83 ICE WTI Crude Oct 2015 Comb

XIICV15o 07-Oct-13 88.43 88.83 ICE WTI Crude Oct 2015 Comb

XIICV16c 07-Oct-13 84.75 85.13 ICE WTI Crude Oct 2016 Comb

XIICV16h 07-Oct-13 84.75 85.13 ICE WTI Crude Oct 2016 Comb

XIICV16l 07-Oct-13 84.75 85.13 ICE WTI Crude Oct 2016 Comb

XIICV16o 07-Oct-13 84.75 85.13 ICE WTI Crude Oct 2016 Comb

XIICV17c 07-Oct-13 82.83 83.15 ICE WTI Crude Oct 2017 Comb

XIICV17h 07-Oct-13 82.83 83.15 ICE WTI Crude Oct 2017 Comb

XIICV17l 07-Oct-13 82.83 83.15 ICE WTI Crude Oct 2017 Comb

XIICV17o 07-Oct-13 82.83 83.15 ICE WTI Crude Oct 2017 Comb

XIICV18c 07-Oct-13 81.76 82.02 ICE WTI Crude Oct 2018 Comb

XIICV18e 04-Oct-13 0 620 ICE WTI Crude Oct 2018 Comb

XIICV18h 07-Oct-13 81.76 82.02 ICE WTI Crude Oct 2018 Comb

XIICV18l 07-Oct-13 81.76 82.02 ICE WTI Crude Oct 2018 Comb

XIICV18o 07-Oct-13 81.76 82.02 ICE WTI Crude Oct 2018 Comb

XIICX13c 07-Oct-13 103.84 103.03 ICE WTI Crude Nov 2013 Comb

XIICX13e 04-Oct-13 42535 61519 ICE WTI Crude Nov 2013 Comb

XIICX13h 07-Oct-13 104.19 103.74 ICE WTI Crude Nov 2013 Comb

XIICX13l 07-Oct-13 103.02 101.88 ICE WTI Crude Nov 2013 Comb

XIICX13o 07-Oct-13 103.03 103.4 ICE WTI Crude Nov 2013 Comb

XIICX13w 04-Oct-13 61519 25360 ICE WTI Crude Nov 2013 Comb

XIICX13w 07-Oct-13 46839 43609 ICE WTI Crude Nov 2013 Comb

XIICX14c 07-Oct-13 94.4 94.71 ICE WTI Crude Nov 2014 Comb

XIICX14e 04-Oct-13 8 10674 ICE WTI Crude Nov 2014 Comb

XIICX14e 07-Oct-13 0 10674 ICE WTI Crude Nov 2014 Comb

XIICX14h 07-Oct-13 94.4 94.71 ICE WTI Crude Nov 2014 Comb

XIICX14l 07-Oct-13 94.4 94.71 ICE WTI Crude Nov 2014 Comb

XIICX14o 07-Oct-13 94.4 94.71 ICE WTI Crude Nov 2014 Comb

XIICX14w 04-Oct-13 10674 9 ICE WTI Crude Nov 2014 Comb

XIICX15c 07-Oct-13 88.14 88.54 ICE WTI Crude Nov 2015 Comb

XIICX15e 04-Oct-13 0 475 ICE WTI Crude Nov 2015 Comb

XIICX15h 07-Oct-13 88.14 88.54 ICE WTI Crude Nov 2015 Comb

XIICX15l 07-Oct-13 88.14 88.54 ICE WTI Crude Nov 2015 Comb

XIICX15o 07-Oct-13 88.14 88.54 ICE WTI Crude Nov 2015 Comb

XIICX16c 07-Oct-13 84.61 84.99 ICE WTI Crude Nov 2016 Comb

XIICX16h 07-Oct-13 84.61 84.99 ICE WTI Crude Nov 2016 Comb

XIICX16l 07-Oct-13 84.61 84.99 ICE WTI Crude Nov 2016 Comb

XIICX16o 07-Oct-13 84.61 84.99 ICE WTI Crude Nov 2016 Comb

XIICX17c 07-Oct-13 82.75 83.07 ICE WTI Crude Nov 2017 Comb

XIICX17h 07-Oct-13 82.75 83.07 ICE WTI Crude Nov 2017 Comb

XIICX17l 07-Oct-13 82.75 83.07 ICE WTI Crude Nov 2017 Comb

XIICX17o 07-Oct-13 82.75 83.07 ICE WTI Crude Nov 2017 Comb

XIICX18c 07-Oct-13 81.69 81.94 ICE WTI Crude Nov 2018 Comb

XIICX18h 07-Oct-13 81.69 81.94 ICE WTI Crude Nov 2018 Comb

XIICX18l 07-Oct-13 81.69 81.94 ICE WTI Crude Nov 2018 Comb

XIICX18o 07-Oct-13 81.69 81.94 ICE WTI Crude Nov 2018 Comb

XIICZ13c 07-Oct-13 103.53 102.83 ICE WTI Crude Dec 2013 Comb

XIICZ13e 04-Oct-13 32045 127535 ICE WTI Crude Dec 2013 Comb

XIICZ13h 07-Oct-13 103.77 103.44 ICE WTI Crude Dec 2013 Comb

XIICZ13l 07-Oct-13 102.77 101.64 ICE WTI Crude Dec 2013 Comb

XIICZ13o 07-Oct-13 102.77 103 ICE WTI Crude Dec 2013 Comb

XIICZ13w 04-Oct-13 127535 16629 ICE WTI Crude Dec 2013 Comb

XIICZ13w 07-Oct-13 38882 36388 ICE WTI Crude Dec 2013 Comb

XIICZ14c 07-Oct-13 93.84 94.16 ICE WTI Crude Dec 2014 Comb

XIICZ14e 04-Oct-13 4866 102216 ICE WTI Crude Dec 2014 Comb

XIICZ14e 07-Oct-13 0 102089 ICE WTI Crude Dec 2014 Comb

XIICZ14h 07-Oct-13 93.83 94.16 ICE WTI Crude Dec 2014 Comb

XIICZ14l 07-Oct-13 93.12 92.92 ICE WTI Crude Dec 2014 Comb

XIICZ14o 07-Oct-13 93.12 93.52 ICE WTI Crude Dec 2014 Comb

XIICZ14w 04-Oct-13 102216 4564 ICE WTI Crude Dec 2014 Comb

XIICZ14w 07-Oct-13 7864 8376 ICE WTI Crude Dec 2014 Comb

XIICZ15c 07-Oct-13 87.89 88.29 ICE WTI Crude Dec 2015 Comb

XIICZ15e 04-Oct-13 963 52251 ICE WTI Crude Dec 2015 Comb

XIICZ15e 07-Oct-13 0 52485 ICE WTI Crude Dec 2015 Comb

XIICZ15h 07-Oct-13 87.85 88.26 ICE WTI Crude Dec 2015 Comb

XIICZ15l 07-Oct-13 87.58 87.3 ICE WTI Crude Dec 2015 Comb

XIICZ15o 07-Oct-13 87.58 87.44 ICE WTI Crude Dec 2015 Comb

XIICZ15w 04-Oct-13 52251 327 ICE WTI Crude Dec 2015 Comb

XIICZ16c 07-Oct-13 84.5 84.88 ICE WTI Crude Dec 2016 Comb

XIICZ16e 04-Oct-13 67 12983 ICE WTI Crude Dec 2016 Comb

XIICZ16e 07-Oct-13 0 13108 ICE WTI Crude Dec 2016 Comb

XIICZ16h 07-Oct-13 84.3 84.74 ICE WTI Crude Dec 2016 Comb

XIICZ16l 07-Oct-13 84.3 84.2 ICE WTI Crude Dec 2016 Comb

XIICZ16w 04-Oct-13 12983 119 ICE WTI Crude Dec 2016 Comb

XIICZ17c 07-Oct-13 82.7 83.02 ICE WTI Crude Dec 2017 Comb

XIICZ17e 04-Oct-13 2 6352 ICE WTI Crude Dec 2017 Comb

XIICZ17h 07-Oct-13 82.7 83.02 ICE WTI Crude Dec 2017 Comb

XIICZ17l 07-Oct-13 82.7 83.02 ICE WTI Crude Dec 2017 Comb

XIICZ17o 07-Oct-13 82.7 83.02 ICE WTI Crude Dec 2017 Comb

XIICZ17w 04-Oct-13 6352 19 ICE WTI Crude Dec 2017 Comb

XIICZ18c 07-Oct-13 81.62 81.87 ICE WTI Crude Dec 2018 Comb

XIICZ18e 04-Oct-13 0 2702 ICE WTI Crude Dec 2018 Comb

XIICZ18h 07-Oct-13 81.62 81.87 ICE WTI Crude Dec 2018 Comb

XIICZ18l 07-Oct-13 81.62 81.87 ICE WTI Crude Dec 2018 Comb

XIICZ18o 07-Oct-13 81.62 81.87 ICE WTI Crude Dec 2018 Comb

XIICZ19c 07-Oct-13 80.88 81.08 ICE WTI Crude Dec 2019 Comb

XIICZ19e 04-Oct-13 0 56 ICE WTI Crude Dec 2019 Comb

XIICZ19h 07-Oct-13 80.88 81.08 ICE WTI Crude Dec 2019 Comb

XIICZ19l 07-Oct-13 80.88 81.08 ICE WTI Crude Dec 2019 Comb

XIICZ19o 07-Oct-13 80.88 81.08 ICE WTI Crude Dec 2019 Comb

XIICZ20c 07-Oct-13 80.28 80.48 ICE WTI Crude Dec 2020 Comb

XIICZ20e 04-Oct-13 0 9 ICE WTI Crude Dec 2020 Comb

XIICZ20h 07-Oct-13 80.28 80.48 ICE WTI Crude Dec 2020 Comb

XIICZ20l 07-Oct-13 80.28 80.48 ICE WTI Crude Dec 2020 Comb

XIICZ20o 07-Oct-13 80.28 80.48 ICE WTI Crude Dec 2020 Comb

XILL001c 07-Oct-13 109.46 109.68 ICE Brent Crude 01-Mo Comb

XILL001e 04-Oct-13 228636 188051 ICE Brent Crude 01-Mo Comb

XILL001h 07-Oct-13 109.77 110.17 ICE Brent Crude 01-Mo Comb

XILL001l 07-Oct-13 108.61 107.89 ICE Brent Crude 01-Mo Comb

XILL001o 07-Oct-13 108.65 109.21 ICE Brent Crude 01-Mo Comb

XILL001w 04-Oct-13 188051 166767 ICE Brent Crude 01-Mo Comb

XILL001w 07-Oct-13 201861 246594 ICE Brent Crude 01-Mo Comb

XILL002c 07-Oct-13 108.54 108.85 ICE Brent Crude 02-Mo Comb

XILL002e 04-Oct-13 163677 319420 ICE Brent Crude 02-Mo Comb

XILL002h 07-Oct-13 108.85 109.3 ICE Brent Crude 02-Mo Comb

XILL002l 07-Oct-13 107.68 107.09 ICE Brent Crude 02-Mo Comb

XILL002o 07-Oct-13 108.13 108.4 ICE Brent Crude 02-Mo Comb

XILL002w 04-Oct-13 319420 118097 ICE Brent Crude 02-Mo Comb

XILL002w 07-Oct-13 182961 221837 ICE Brent Crude 02-Mo Comb

XILL003c 07-Oct-13 107.69 108.12 ICE Brent Crude 03-Mo Comb

XILL003e 04-Oct-13 58358 155532 ICE Brent Crude 03-Mo Comb

XILL003h 07-Oct-13 107.94 108.5 ICE Brent Crude 03-Mo Comb

XILL003l 07-Oct-13 106.82 106.3 ICE Brent Crude 03-Mo Comb

XILL003o 07-Oct-13 106.82 107.5 ICE Brent Crude 03-Mo Comb

XILL003w 04-Oct-13 155532 43594 ICE Brent Crude 03-Mo Comb

XILL003w 07-Oct-13 69217 78932 ICE Brent Crude 03-Mo Comb

XILL004c 07-Oct-13 106.93 107.43 ICE Brent Crude 04-Mo Comb

XILL004e 04-Oct-13 20358 61142 ICE Brent Crude 04-Mo Comb

XILL004h 07-Oct-13 107.12 107.75 ICE Brent Crude 04-Mo Comb

XILL004l 07-Oct-13 106.13 105.6 ICE Brent Crude 04-Mo Comb

XILL004o 07-Oct-13 106.13 106.72 ICE Brent Crude 04-Mo Comb

XILL004w 04-Oct-13 61142 14153 ICE Brent Crude 04-Mo Comb

XILL004w 07-Oct-13 26196 27759 ICE Brent Crude 04-Mo Comb

XILL005c 07-Oct-13 106.26 106.81 ICE Brent Crude 05-Mo Comb

XILL005e 04-Oct-13 19764 70571 ICE Brent Crude 05-Mo Comb

XILL005h 07-Oct-13 106.4 107.1 ICE Brent Crude 05-Mo Comb

XILL005l 07-Oct-13 105.51 104.96 ICE Brent Crude 05-Mo Comb

XILL005o 07-Oct-13 105.52 106.05 ICE Brent Crude 05-Mo Comb

XILL005w 04-Oct-13 70571 11972 ICE Brent Crude 05-Mo Comb

XILL005w 07-Oct-13 22778 23944 ICE Brent Crude 05-Mo Comb

XILL006c 07-Oct-13 105.65 106.24 ICE Brent Crude 06-Mo Comb

XILL006e 04-Oct-13 8760 56904 ICE Brent Crude 06-Mo Comb

XILL006h 07-Oct-13 105.72 106.5 ICE Brent Crude 06-Mo Comb

XILL006l 07-Oct-13 104.8 104.37 ICE Brent Crude 06-Mo Comb

XILL006o 07-Oct-13 104.84 105.43 ICE Brent Crude 06-Mo Comb

XILL006w 04-Oct-13 56904 5636 ICE Brent Crude 06-Mo Comb

XILL006w 07-Oct-13 9660 10850 ICE Brent Crude 06-Mo Comb

XILL007c 07-Oct-13 105.07 105.67 ICE Brent Crude 07-Mo Comb

XILL007e 04-Oct-13 6986 30268 ICE Brent Crude 07-Mo Comb

XILL007h 07-Oct-13 105.12 105.91 ICE Brent Crude 07-Mo Comb

XILL007l 07-Oct-13 104.21 103.83 ICE Brent Crude 07-Mo Comb

XILL007o 07-Oct-13 104.23 104.84 ICE Brent Crude 07-Mo Comb

XILL007w 04-Oct-13 30268 3074 ICE Brent Crude 07-Mo Comb

XILL008c 07-Oct-13 104.53 105.12 ICE Brent Crude 08-Mo Comb

XILL008e 04-Oct-13 22409 124206 ICE Brent Crude 08-Mo Comb

XILL008h 07-Oct-13 104.57 105.36 ICE Brent Crude 08-Mo Comb

XILL008l 07-Oct-13 103.64 103.33 ICE Brent Crude 08-Mo Comb

XILL008o 07-Oct-13 103.67 104.22 ICE Brent Crude 08-Mo Comb

XILL008w 04-Oct-13 124206 19722 ICE Brent Crude 08-Mo Comb

XILL008w 07-Oct-13 27234 27853 ICE Brent Crude 08-Mo Comb

XILL009c 07-Oct-13 104.08 104.67 ICE Brent Crude 09-Mo Comb

XILL009e 04-Oct-13 1926 24459 ICE Brent Crude 09-Mo Comb

XILL009h 07-Oct-13 104.08 104.69 ICE Brent Crude 09-Mo Comb

XILL009l 07-Oct-13 103.32 103.08 ICE Brent Crude 09-Mo Comb

XILL009o 07-Oct-13 103.32 103.31 ICE Brent Crude 09-Mo Comb

XILL009w 04-Oct-13 24459 1738 ICE Brent Crude 09-Mo Comb

XILL010c 07-Oct-13 103.58 104.17 ICE Brent Crude 10-Mo Comb

XILL010e 04-Oct-13 1657 31286 ICE Brent Crude 10-Mo Comb

XILL010h 07-Oct-13 103.58 104.17 ICE Brent Crude 10-Mo Comb

XILL010l 07-Oct-13 103.58 104.17 ICE Brent Crude 10-Mo Comb

XILL010o 07-Oct-13 103.58 104.17 ICE Brent Crude 10-Mo Comb

XILL010w 04-Oct-13 31286 954 ICE Brent Crude 10-Mo Comb

XILL011c 07-Oct-13 103.03 103.61 ICE Brent Crude 11-Mo Comb

XILL011e 04-Oct-13 1703 36780 ICE Brent Crude 11-Mo Comb

XILL011h 07-Oct-13 102.4 104.1 ICE Brent Crude 11-Mo Comb

XILL011l 07-Oct-13 102.31 102.5 ICE Brent Crude 11-Mo Comb

XILL011o 07-Oct-13 102.4 102.5 ICE Brent Crude 11-Mo Comb

XILL011w 04-Oct-13 36780 4261 ICE Brent Crude 11-Mo Comb

XILL011w 07-Oct-13 3054 3153 ICE Brent Crude 11-Mo Comb

XILL012c 07-Oct-13 102.53 103.1 ICE Brent Crude 12-Mo Comb

XILL012e 04-Oct-13 429 25814 ICE Brent Crude 12-Mo Comb

XILL012h 07-Oct-13 102.39 103.1 ICE Brent Crude 12-Mo Comb

XILL012l 07-Oct-13 102.39 103.1 ICE Brent Crude 12-Mo Comb

XILL012o 07-Oct-13 102.39 103.1 ICE Brent Crude 12-Mo Comb

XILL012w 04-Oct-13 25814 473 ICE Brent Crude 12-Mo Comb

XILL013c 07-Oct-13 102.06 102.62 ICE Brent Crude 13-Mo Comb

XILL013e 04-Oct-13 353 17817 ICE Brent Crude 13-Mo Comb

XILL013h 07-Oct-13 102.06 102.62 ICE Brent Crude 13-Mo Comb

XILL013l 07-Oct-13 102.06 102.62 ICE Brent Crude 13-Mo Comb

XILL013o 07-Oct-13 102.06 102.62 ICE Brent Crude 13-Mo Comb

XILL013w 04-Oct-13 17817 320 ICE Brent Crude 13-Mo Comb

XILL014c 07-Oct-13 101.58 102.13 ICE Brent Crude 14-Mo Comb

XILL014e 04-Oct-13 17161 145471 ICE Brent Crude 14-Mo Comb

XILL014h 07-Oct-13 101.64 102.31 ICE Brent Crude 14-Mo Comb

XILL014l 07-Oct-13 100.65 100.59 ICE Brent Crude 14-Mo Comb

XILL014o 07-Oct-13 100.78 101.32 ICE Brent Crude 14-Mo Comb

XILL014w 04-Oct-13 145471 17240 ICE Brent Crude 14-Mo Comb

XILL014w 07-Oct-13 26475 27195 ICE Brent Crude 14-Mo Comb

XILL015c 07-Oct-13 101.18 101.71 ICE Brent Crude 15-Mo Comb

XILL015e 04-Oct-13 227 16456 ICE Brent Crude 15-Mo Comb

XILL015h 07-Oct-13 101.18 101.71 ICE Brent Crude 15-Mo Comb

XILL015l 07-Oct-13 101.18 101.71 ICE Brent Crude 15-Mo Comb

XILL015o 07-Oct-13 101.18 101.71 ICE Brent Crude 15-Mo Comb

XILL015w 04-Oct-13 16456 511 ICE Brent Crude 15-Mo Comb

XILL016c 07-Oct-13 100.75 101.26 ICE Brent Crude 16-Mo Comb

XILL016e 04-Oct-13 228 9789 ICE Brent Crude 16-Mo Comb

XILL016h 07-Oct-13 100.75 101.26 ICE Brent Crude 16-Mo Comb

XILL016l 07-Oct-13 100.75 101.26 ICE Brent Crude 16-Mo Comb

XILL016o 07-Oct-13 100.75 101.26 ICE Brent Crude 16-Mo Comb

XILL016w 04-Oct-13 9789 222 ICE Brent Crude 16-Mo Comb

XILL016w 07-Oct-13 486 786 ICE Brent Crude 16-Mo Comb

XILL017c 07-Oct-13 100.3 100.79 ICE Brent Crude 17-Mo Comb

XILL017e 04-Oct-13 495 16988 ICE Brent Crude 17-Mo Comb

XILL017h 07-Oct-13 100.3 100.79 ICE Brent Crude 17-Mo Comb

XILL017l 07-Oct-13 100.3 100.79 ICE Brent Crude 17-Mo Comb

XILL017o 07-Oct-13 100.3 100.79 ICE Brent Crude 17-Mo Comb

XILL017w 04-Oct-13 16988 30 ICE Brent Crude 17-Mo Comb

XILL017w 07-Oct-13 578 1778 ICE Brent Crude 17-Mo Comb

XILL018c 07-Oct-13 99.85 100.33 ICE Brent Crude 18-Mo Comb

XILL018e 04-Oct-13 335 6309 ICE Brent Crude 18-Mo Comb

XILL018h 07-Oct-13 99.85 100.33 ICE Brent Crude 18-Mo Comb

XILL018l 07-Oct-13 99.85 100.33 ICE Brent Crude 18-Mo Comb

XILL018o 07-Oct-13 99.85 100.33 ICE Brent Crude 18-Mo Comb

XILL018w 07-Oct-13 5 305 ICE Brent Crude 18-Mo Comb

XILL019c 07-Oct-13 99.38 99.84 ICE Brent Crude 19-Mo Comb

XILL019e 04-Oct-13 148 3468 ICE Brent Crude 19-Mo Comb

XILL019h 07-Oct-13 99.38 99.84 ICE Brent Crude 19-Mo Comb

XILL019l 07-Oct-13 99.38 99.84 ICE Brent Crude 19-Mo Comb

XILL019o 07-Oct-13 99.38 99.84 ICE Brent Crude 19-Mo Comb

XILL020c 07-Oct-13 98.9 99.35 ICE Brent Crude 20-Mo Comb

XILL020e 04-Oct-13 1696 35512 ICE Brent Crude 20-Mo Comb

XILL020h 07-Oct-13 98.86 99.5 ICE Brent Crude 20-Mo Comb

XILL020l 07-Oct-13 98.44 98.22 ICE Brent Crude 20-Mo Comb

XILL020o 07-Oct-13 98.57 98.37 ICE Brent Crude 20-Mo Comb

XILL020w 04-Oct-13 35512 3339 ICE Brent Crude 20-Mo Comb

XILL020w 07-Oct-13 2096 2196 ICE Brent Crude 20-Mo Comb

XILL021c 07-Oct-13 98.51 98.94 ICE Brent Crude 21-Mo Comb

XILL021e 04-Oct-13 116 4704 ICE Brent Crude 21-Mo Comb

XILL021h 07-Oct-13 98.51 98.94 ICE Brent Crude 21-Mo Comb

XILL021l 07-Oct-13 98.51 98.94 ICE Brent Crude 21-Mo Comb

XILL021o 07-Oct-13 98.51 98.94 ICE Brent Crude 21-Mo Comb

XILL021w 04-Oct-13 4704 400 ICE Brent Crude 21-Mo Comb

XILL022c 07-Oct-13 98.11 98.52 ICE Brent Crude 22-Mo Comb

XILL022e 04-Oct-13 18 2055 ICE Brent Crude 22-Mo Comb

XILL022h 07-Oct-13 98.11 98.52 ICE Brent Crude 22-Mo Comb

XILL022l 07-Oct-13 98.11 98.52 ICE Brent Crude 22-Mo Comb

XILL022o 07-Oct-13 98.11 98.52 ICE Brent Crude 22-Mo Comb

XILL023c 07-Oct-13 97.7 98.1 ICE Brent Crude 23-Mo Comb

XILL023e 04-Oct-13 51 11155 ICE Brent Crude 23-Mo Comb

XILL023h 07-Oct-13 97.7 98.1 ICE Brent Crude 23-Mo Comb

XILL023l 07-Oct-13 97.7 98.1 ICE Brent Crude 23-Mo Comb

XILL023o 07-Oct-13 97.7 98.1 ICE Brent Crude 23-Mo Comb

XILL023w 04-Oct-13 11155 6000 ICE Brent Crude 23-Mo Comb

XILL024c 07-Oct-13 97.28 97.67 ICE Brent Crude 24-Mo Comb

XILL024e 04-Oct-13 0 2146 ICE Brent Crude 24-Mo Comb

XILL024h 07-Oct-13 97.28 97.67 ICE Brent Crude 24-Mo Comb

XILL024l 07-Oct-13 97.28 97.67 ICE Brent Crude 24-Mo Comb

XILL024o 07-Oct-13 97.28 97.67 ICE Brent Crude 24-Mo Comb

XILL025c 07-Oct-13 96.9 97.27 ICE Brent Crude 25-Mo Comb

XILL025e 04-Oct-13 0 1560 ICE Brent Crude 25-Mo Comb

XILL025h 07-Oct-13 96.9 97.27 ICE Brent Crude 25-Mo Comb

XILL025l 07-Oct-13 96.9 97.27 ICE Brent Crude 25-Mo Comb

XILL025o 07-Oct-13 96.9 97.27 ICE Brent Crude 25-Mo Comb

XILL026c 07-Oct-13 96.54 96.89 ICE Brent Crude 26-Mo Comb

XILL026e 04-Oct-13 3765 80202 ICE Brent Crude 26-Mo Comb

XILL026h 07-Oct-13 96.57 97.06 ICE Brent Crude 26-Mo Comb

XILL026l 07-Oct-13 95.95 95.92 ICE Brent Crude 26-Mo Comb

XILL026o 07-Oct-13 96.12 96.1 ICE Brent Crude 26-Mo Comb

XILL026w 04-Oct-13 80202 8767 ICE Brent Crude 26-Mo Comb

XILL027c 07-Oct-13 96.18 96.53 ICE Brent Crude 27-Mo Comb

XILL027e 04-Oct-13 0 580 ICE Brent Crude 27-Mo Comb

XILL027h 07-Oct-13 96.18 96.53 ICE Brent Crude 27-Mo Comb

XILL027l 07-Oct-13 96.18 96.53 ICE Brent Crude 27-Mo Comb

XILL027o 07-Oct-13 96.18 96.53 ICE Brent Crude 27-Mo Comb

XILL028c 07-Oct-13 95.85 96.2 ICE Brent Crude 28-Mo Comb

XILL028e 04-Oct-13 0 350 ICE Brent Crude 28-Mo Comb

XILL028h 07-Oct-13 95.85 96.2 ICE Brent Crude 28-Mo Comb

XILL028l 07-Oct-13 95.85 96.2 ICE Brent Crude 28-Mo Comb

XILL028o 07-Oct-13 95.85 96.2 ICE Brent Crude 28-Mo Comb

XILL029c 07-Oct-13 95.56 95.88 ICE Brent Crude 29-Mo Comb

XILL029e 04-Oct-13 0 2130 ICE Brent Crude 29-Mo Comb

XILL029h 07-Oct-13 95.56 95.88 ICE Brent Crude 29-Mo Comb

XILL029l 07-Oct-13 95.56 95.88 ICE Brent Crude 29-Mo Comb

XILL029o 07-Oct-13 95.56 95.88 ICE Brent Crude 29-Mo Comb

XILL029w 04-Oct-13 2130 2000 ICE Brent Crude 29-Mo Comb

XILL030c 07-Oct-13 95.27 95.57 ICE Brent Crude 30-Mo Comb

XILL030e 04-Oct-13 0 300 ICE Brent Crude 30-Mo Comb

XILL030h 07-Oct-13 95.27 95.57 ICE Brent Crude 30-Mo Comb

XILL030l 07-Oct-13 95.27 95.57 ICE Brent Crude 30-Mo Comb

XILL030o 07-Oct-13 95.27 95.57 ICE Brent Crude 30-Mo Comb

XILL031c 07-Oct-13 94.97 95.26 ICE Brent Crude 31-Mo Comb

XILL031e 04-Oct-13 0 100 ICE Brent Crude 31-Mo Comb

XILL031h 07-Oct-13 94.97 95.26 ICE Brent Crude 31-Mo Comb

XILL031l 07-Oct-13 94.97 95.26 ICE Brent Crude 31-Mo Comb

XILL031o 07-Oct-13 94.97 95.26 ICE Brent Crude 31-Mo Comb

XILL032c 07-Oct-13 94.67 94.95 ICE Brent Crude 32-Mo Comb

XILL032e 04-Oct-13 25 3422 ICE Brent Crude 32-Mo Comb

XILL032h 07-Oct-13 94.67 94.95 ICE Brent Crude 32-Mo Comb

XILL032l 07-Oct-13 94.67 94.95 ICE Brent Crude 32-Mo Comb

XILL032o 07-Oct-13 94.67 94.95 ICE Brent Crude 32-Mo Comb

XILL032w 04-Oct-13 3422 31 ICE Brent Crude 32-Mo Comb

XILL033c 07-Oct-13 94.41 94.67 ICE Brent Crude 33-Mo Comb

XILL033e 04-Oct-13 0 100 ICE Brent Crude 33-Mo Comb

XILL033h 07-Oct-13 94.41 94.67 ICE Brent Crude 33-Mo Comb

XILL033l 07-Oct-13 94.41 94.67 ICE Brent Crude 33-Mo Comb

XILL033o 07-Oct-13 94.41 94.67 ICE Brent Crude 33-Mo Comb

XILL034c 07-Oct-13 94.15 94.39 ICE Brent Crude 34-Mo Comb

XILL034h 07-Oct-13 94.15 94.39 ICE Brent Crude 34-Mo Comb

XILL034l 07-Oct-13 94.15 94.39 ICE Brent Crude 34-Mo Comb

XILL034o 07-Oct-13 94.15 94.39 ICE Brent Crude 34-Mo Comb

XILL035c 07-Oct-13 93.89 94.12 ICE Brent Crude 35-Mo Comb

XILL035e 04-Oct-13 0 20 ICE Brent Crude 35-Mo Comb

XILL035h 07-Oct-13 93.89 94.12 ICE Brent Crude 35-Mo Comb

XILL035l 07-Oct-13 93.89 94.12 ICE Brent Crude 35-Mo Comb

XILL035o 07-Oct-13 93.89 94.12 ICE Brent Crude 35-Mo Comb

XILL036c 07-Oct-13 93.62 93.85 ICE Brent Crude 36-Mo Comb

XILL036e 04-Oct-13 0 20 ICE Brent Crude 36-Mo Comb

XILL036h 07-Oct-13 93.62 93.85 ICE Brent Crude 36-Mo Comb

XILL036l 07-Oct-13 93.62 93.85 ICE Brent Crude 36-Mo Comb

XILL036o 07-Oct-13 93.62 93.85 ICE Brent Crude 36-Mo Comb

XILL037c 07-Oct-13 93.35 93.58 ICE Brent Crude 37-Mo Comb

XILL037h 07-Oct-13 93.35 93.58 ICE Brent Crude 37-Mo Comb

XILL037l 07-Oct-13 93.35 93.58 ICE Brent Crude 37-Mo Comb

XILL037o 07-Oct-13 93.35 93.58 ICE Brent Crude 37-Mo Comb

XILL038c 07-Oct-13 93.08 93.31 ICE Brent Crude 38-Mo Comb

XILL038e 04-Oct-13 410 34809 ICE Brent Crude 38-Mo Comb

XILL038h 07-Oct-13 93.09 93.36 ICE Brent Crude 38-Mo Comb

XILL038l 07-Oct-13 92.92 92.73 ICE Brent Crude 38-Mo Comb

XILL038o 07-Oct-13 93.01 92.75 ICE Brent Crude 38-Mo Comb

XILL038w 04-Oct-13 34809 619 ICE Brent Crude 38-Mo Comb

XILL039c 07-Oct-13 92.89 93.12 ICE Brent Crude 39-Mo Comb

XILL039h 07-Oct-13 92.89 93.12 ICE Brent Crude 39-Mo Comb

XILL039l 07-Oct-13 92.89 93.12 ICE Brent Crude 39-Mo Comb

XILL039o 07-Oct-13 92.89 93.12 ICE Brent Crude 39-Mo Comb

XILL040c 07-Oct-13 92.7 92.92 ICE Brent Crude 40-Mo Comb

XILL040h 07-Oct-13 92.7 92.92 ICE Brent Crude 40-Mo Comb

XILL040l 07-Oct-13 92.7 92.92 ICE Brent Crude 40-Mo Comb

XILL040o 07-Oct-13 92.7 92.92 ICE Brent Crude 40-Mo Comb

XILL041c 07-Oct-13 92.51 92.72 ICE Brent Crude 41-Mo Comb

XILL041h 07-Oct-13 92.51 92.72 ICE Brent Crude 41-Mo Comb

XILL041l 07-Oct-13 92.51 92.72 ICE Brent Crude 41-Mo Comb

XILL041o 07-Oct-13 92.51 92.72 ICE Brent Crude 41-Mo Comb

XILL042c 07-Oct-13 92.32 92.52 ICE Brent Crude 42-Mo Comb

XILL042h 07-Oct-13 92.32 92.52 ICE Brent Crude 42-Mo Comb

XILL042l 07-Oct-13 92.32 92.52 ICE Brent Crude 42-Mo Comb

XILL042o 07-Oct-13 92.32 92.52 ICE Brent Crude 42-Mo Comb

XILL043c 07-Oct-13 92.13 92.32 ICE Brent Crude 43-Mo Comb

XILL043h 07-Oct-13 92.13 92.32 ICE Brent Crude 43-Mo Comb

XILL043l 07-Oct-13 92.13 92.32 ICE Brent Crude 43-Mo Comb

XILL043o 07-Oct-13 92.13 92.32 ICE Brent Crude 43-Mo Comb

XILL044c 07-Oct-13 91.94 92.12 ICE Brent Crude 44-Mo Comb

XILL044e 04-Oct-13 0 2523 ICE Brent Crude 44-Mo Comb

XILL044h 07-Oct-13 91.94 92.12 ICE Brent Crude 44-Mo Comb

XILL044l 07-Oct-13 91.94 92.12 ICE Brent Crude 44-Mo Comb

XILL044o 07-Oct-13 91.94 92.12 ICE Brent Crude 44-Mo Comb

XILL045c 07-Oct-13 91.74 91.92 ICE Brent Crude 45-Mo Comb

XILL045h 07-Oct-13 91.74 91.92 ICE Brent Crude 45-Mo Comb

XILL045l 07-Oct-13 91.74 91.92 ICE Brent Crude 45-Mo Comb

XILL045o 07-Oct-13 91.74 91.92 ICE Brent Crude 45-Mo Comb

XILL046c 07-Oct-13 91.54 91.72 ICE Brent Crude 46-Mo Comb

XILL046h 07-Oct-13 91.54 91.72 ICE Brent Crude 46-Mo Comb

XILL046l 07-Oct-13 91.54 91.72 ICE Brent Crude 46-Mo Comb

XILL046o 07-Oct-13 91.54 91.72 ICE Brent Crude 46-Mo Comb

XILL047c 07-Oct-13 91.34 91.52 ICE Brent Crude 47-Mo Comb

XILL047h 07-Oct-13 91.34 91.52 ICE Brent Crude 47-Mo Comb

XILL047l 07-Oct-13 91.34 91.52 ICE Brent Crude 47-Mo Comb

XILL047o 07-Oct-13 91.34 91.52 ICE Brent Crude 47-Mo Comb

XILL048c 07-Oct-13 91.15 91.32 ICE Brent Crude 48-Mo Comb

XILL048h 07-Oct-13 91.15 91.32 ICE Brent Crude 48-Mo Comb

XILL048l 07-Oct-13 91.15 91.32 ICE Brent Crude 48-Mo Comb

XILL048o 07-Oct-13 91.15 91.32 ICE Brent Crude 48-Mo Comb

XILL049c 07-Oct-13 90.96 91.12 ICE Brent Crude 49-Mo Comb

XILL049h 07-Oct-13 90.96 91.12 ICE Brent Crude 49-Mo Comb

XILL049l 07-Oct-13 90.96 91.12 ICE Brent Crude 49-Mo Comb

XILL049o 07-Oct-13 90.96 91.12 ICE Brent Crude 49-Mo Comb

XILL050c 07-Oct-13 90.77 90.93 ICE Brent Crude 50-Mo Comb

XILL050e 04-Oct-13 32 18922 ICE Brent Crude 50-Mo Comb

XILL050h 07-Oct-13 90.77 91.04 ICE Brent Crude 50-Mo Comb

XILL050o 07-Oct-13 90.73 91.04 ICE Brent Crude 50-Mo Comb

XILL050w 04-Oct-13 18922 32 ICE Brent Crude 50-Mo Comb

XILL051c 07-Oct-13 90.63 90.79 ICE Brent Crude 51-Mo Comb

XILL051h 07-Oct-13 90.63 90.79 ICE Brent Crude 51-Mo Comb

XILL051l 07-Oct-13 90.63 90.79 ICE Brent Crude 51-Mo Comb

XILL051o 07-Oct-13 90.63 90.79 ICE Brent Crude 51-Mo Comb

XILL052c 07-Oct-13 90.49 90.65 ICE Brent Crude 52-Mo Comb

XILL052h 07-Oct-13 90.49 90.65 ICE Brent Crude 52-Mo Comb

XILL052l 07-Oct-13 90.49 90.65 ICE Brent Crude 52-Mo Comb

XILL052o 07-Oct-13 90.49 90.65 ICE Brent Crude 52-Mo Comb

XILL053c 07-Oct-13 90.34 90.5 ICE Brent Crude 53-Mo Comb

XILL053h 07-Oct-13 90.34 90.5 ICE Brent Crude 53-Mo Comb

XILL053l 07-Oct-13 90.34 90.5 ICE Brent Crude 53-Mo Comb

XILL053o 07-Oct-13 90.34 90.5 ICE Brent Crude 53-Mo Comb

XILL054c 07-Oct-13 90.19 90.35 ICE Brent Crude 54-Mo Comb

XILL054h 07-Oct-13 90.19 90.35 ICE Brent Crude 54-Mo Comb

XILL054l 07-Oct-13 90.19 90.35 ICE Brent Crude 54-Mo Comb

XILL054o 07-Oct-13 90.19 90.35 ICE Brent Crude 54-Mo Comb

XILL055c 07-Oct-13 90.04 90.2 ICE Brent Crude 55-Mo Comb

XILL055h 07-Oct-13 90.04 90.2 ICE Brent Crude 55-Mo Comb

XILL055l 07-Oct-13 90.04 90.2 ICE Brent Crude 55-Mo Comb

XILL055o 07-Oct-13 90.04 90.2 ICE Brent Crude 55-Mo Comb

XILL056c 07-Oct-13 89.9 90.05 ICE Brent Crude 56-Mo Comb

XILL056h 07-Oct-13 89.9 90.05 ICE Brent Crude 56-Mo Comb

XILL056l 07-Oct-13 89.9 90.05 ICE Brent Crude 56-Mo Comb

XILL056o 07-Oct-13 89.9 90.05 ICE Brent Crude 56-Mo Comb

XILL057c 07-Oct-13 89.76 89.9 ICE Brent Crude 57-Mo Comb

XILL057h 07-Oct-13 89.76 89.9 ICE Brent Crude 57-Mo Comb

XILL057l 07-Oct-13 89.76 89.9 ICE Brent Crude 57-Mo Comb

XILL057o 07-Oct-13 89.76 89.9 ICE Brent Crude 57-Mo Comb

XILL058c 07-Oct-13 89.62 89.75 ICE Brent Crude 58-Mo Comb

XILL058h 07-Oct-13 89.62 89.75 ICE Brent Crude 58-Mo Comb

XILL058l 07-Oct-13 89.62 89.75 ICE Brent Crude 58-Mo Comb

XILL058o 07-Oct-13 89.62 89.75 ICE Brent Crude 58-Mo Comb

XILL059c 07-Oct-13 89.47 89.6 ICE Brent Crude 59-Mo Comb

XILL059h 07-Oct-13 89.47 89.6 ICE Brent Crude 59-Mo Comb

XILL059l 07-Oct-13 89.47 89.6 ICE Brent Crude 59-Mo Comb

XILL059o 07-Oct-13 89.47 89.6 ICE Brent Crude 59-Mo Comb

XILL060c 07-Oct-13 89.32 89.45 ICE Brent Crude 60-Mo Comb

XILL060h 07-Oct-13 89.32 89.45 ICE Brent Crude 60-Mo Comb

XILL060l 07-Oct-13 89.32 89.45 ICE Brent Crude 60-Mo Comb

XILL060o 07-Oct-13 89.32 89.45 ICE Brent Crude 60-Mo Comb

XILL061c 07-Oct-13 89.17 89.31 ICE Brent Crude 61-Mo Comb

XILL061h 07-Oct-13 89.17 89.31 ICE Brent Crude 61-Mo Comb

XILL061l 07-Oct-13 89.17 89.31 ICE Brent Crude 61-Mo Comb

XILL061o 07-Oct-13 89.17 89.31 ICE Brent Crude 61-Mo Comb

XILL062c 07-Oct-13 89.02 89.17 ICE Brent Crude 62-Mo Comb

XILL062e 04-Oct-13 8 5275 ICE Brent Crude 62-Mo Comb

XILL062h 07-Oct-13 89.01 88.95 ICE Brent Crude 62-Mo Comb

XILL062l 07-Oct-13 89 88.95 ICE Brent Crude 62-Mo Comb

XILL062o 07-Oct-13 89 88.95 ICE Brent Crude 62-Mo Comb

XILL062w 04-Oct-13 5275 10 ICE Brent Crude 62-Mo Comb

XILL063c 07-Oct-13 88.94 89.09 ICE Brent Crude 63-Mo Comb

XILL063h 07-Oct-13 88.94 89.09 ICE Brent Crude 63-Mo Comb

XILL063l 07-Oct-13 88.94 89.09 ICE Brent Crude 63-Mo Comb

XILL063o 07-Oct-13 88.94 89.09 ICE Brent Crude 63-Mo Comb

XILL064c 07-Oct-13 88.85 89.01 ICE Brent Crude 64-Mo Comb

XILL064h 07-Oct-13 88.85 89.01 ICE Brent Crude 64-Mo Comb

XILL064l 07-Oct-13 88.85 89.01 ICE Brent Crude 64-Mo Comb

XILL064o 07-Oct-13 88.85 89.01 ICE Brent Crude 64-Mo Comb

XILL065c 07-Oct-13 88.76 88.93 ICE Brent Crude 65-Mo Comb

XILL065h 07-Oct-13 88.76 88.93 ICE Brent Crude 65-Mo Comb

XILL065l 07-Oct-13 88.76 88.93 ICE Brent Crude 65-Mo Comb

XILL065o 07-Oct-13 88.76 88.93 ICE Brent Crude 65-Mo Comb

XILL066c 07-Oct-13 88.68 88.84 ICE Brent Crude 66-Mo Comb

XILL066h 07-Oct-13 88.68 88.84 ICE Brent Crude 66-Mo Comb

XILL066l 07-Oct-13 88.68 88.84 ICE Brent Crude 66-Mo Comb

XILL066o 07-Oct-13 88.68 88.84 ICE Brent Crude 66-Mo Comb

XILL067c 07-Oct-13 88.6 88.75 ICE Brent Crude 67-Mo Comb

XILL067h 07-Oct-13 88.6 88.75 ICE Brent Crude 67-Mo Comb

XILL067l 07-Oct-13 88.6 88.75 ICE Brent Crude 67-Mo Comb

XILL067o 07-Oct-13 88.6 88.75 ICE Brent Crude 67-Mo Comb

XILL068c 07-Oct-13 88.52 88.66 ICE Brent Crude 68-Mo Comb

XILL068h 07-Oct-13 88.52 88.66 ICE Brent Crude 68-Mo Comb

XILL068l 07-Oct-13 88.52 88.66 ICE Brent Crude 68-Mo Comb

XILL068o 07-Oct-13 88.52 88.66 ICE Brent Crude 68-Mo Comb

XILL069c 07-Oct-13 88.44 88.57 ICE Brent Crude 69-Mo Comb

XILL069h 07-Oct-13 88.44 88.57 ICE Brent Crude 69-Mo Comb

XILL069l 07-Oct-13 88.44 88.57 ICE Brent Crude 69-Mo Comb

XILL069o 07-Oct-13 88.44 88.57 ICE Brent Crude 69-Mo Comb

XILL070c 07-Oct-13 88.36 88.48 ICE Brent Crude 70-Mo Comb

XILL070h 07-Oct-13 88.36 88.48 ICE Brent Crude 70-Mo Comb

XILL070l 07-Oct-13 88.36 88.48 ICE Brent Crude 70-Mo Comb

XILL070o 07-Oct-13 88.36 88.48 ICE Brent Crude 70-Mo Comb

XILL071c 07-Oct-13 88.28 88.4 ICE Brent Crude 71-Mo Comb

XILL071h 07-Oct-13 88.28 88.4 ICE Brent Crude 71-Mo Comb

XILL071l 07-Oct-13 88.28 88.4 ICE Brent Crude 71-Mo Comb

XILL071o 07-Oct-13 88.28 88.4 ICE Brent Crude 71-Mo Comb

XILL072c 07-Oct-13 88.2 88.32 ICE Brent Crude 72-Mo Comb

XILL072h 07-Oct-13 88.2 88.32 ICE Brent Crude 72-Mo Comb

XILL072l 07-Oct-13 88.2 88.32 ICE Brent Crude 72-Mo Comb

XILL072o 07-Oct-13 88.2 88.32 ICE Brent Crude 72-Mo Comb

XILL073c 07-Oct-13 88.12 88.24 ICE Brent Crude 73-Mo Comb

XILL073h 07-Oct-13 88.12 88.24 ICE Brent Crude 73-Mo Comb

XILL073l 07-Oct-13 88.12 88.24 ICE Brent Crude 73-Mo Comb

XILL073o 07-Oct-13 88.12 88.24 ICE Brent Crude 73-Mo Comb

XILL074c 07-Oct-13 88.04 88.16 ICE Brent Crude 74-Mo Comb

XILL074e 04-Oct-13 0 942 ICE Brent Crude 74-Mo Comb

XILL074h 07-Oct-13 88.04 88.16 ICE Brent Crude 74-Mo Comb

XILL074l 07-Oct-13 88.04 88.16 ICE Brent Crude 74-Mo Comb

XILL074o 07-Oct-13 88.04 88.16 ICE Brent Crude 74-Mo Comb

XILL075c 07-Oct-13 87.96 88.08 ICE Brent Crude 75-Mo Comb

XILL075h 07-Oct-13 87.96 88.08 ICE Brent Crude 75-Mo Comb

XILL075l 07-Oct-13 87.96 88.08 ICE Brent Crude 75-Mo Comb

XILL075o 07-Oct-13 87.96 88.08 ICE Brent Crude 75-Mo Comb

XILL076c 07-Oct-13 87.88 88 ICE Brent Crude 76-Mo Comb

XILL076h 07-Oct-13 87.88 88 ICE Brent Crude 76-Mo Comb

XILL076l 07-Oct-13 87.88 88 ICE Brent Crude 76-Mo Comb

XILL076o 07-Oct-13 87.88 88 ICE Brent Crude 76-Mo Comb

XILLF14c 07-Oct-13 107.69 108.12 ICE Brent Crude Jan 2014 Comb

XILLF14e 04-Oct-13 58358 155532 ICE Brent Crude Jan 2014 Comb

XILLF14h 07-Oct-13 107.94 108.5 ICE Brent Crude Jan 2014 Comb

XILLF14l 07-Oct-13 106.82 106.3 ICE Brent Crude Jan 2014 Comb

XILLF14o 07-Oct-13 106.82 107.5 ICE Brent Crude Jan 2014 Comb

XILLF14w 04-Oct-13 155532 43594 ICE Brent Crude Jan 2014 Comb

XILLF14w 07-Oct-13 69217 78932 ICE Brent Crude Jan 2014 Comb

XILLF15c 07-Oct-13 101.18 101.71 ICE Brent Crude Jan 2015 Comb

XILLF15e 04-Oct-13 227 16456 ICE Brent Crude Jan 2015 Comb

XILLF15h 07-Oct-13 101.18 101.71 ICE Brent Crude Jan 2015 Comb

XILLF15l 07-Oct-13 101.18 101.71 ICE Brent Crude Jan 2015 Comb

XILLF15o 07-Oct-13 101.18 101.71 ICE Brent Crude Jan 2015 Comb

XILLF15w 04-Oct-13 16456 511 ICE Brent Crude Jan 2015 Comb

XILLF16c 07-Oct-13 96.18 96.53 ICE Brent Crude Jan 2016 Comb

XILLF16e 04-Oct-13 0 580 ICE Brent Crude Jan 2016 Comb

XILLF16h 07-Oct-13 96.18 96.53 ICE Brent Crude Jan 2016 Comb

XILLF16l 07-Oct-13 96.18 96.53 ICE Brent Crude Jan 2016 Comb

XILLF16o 07-Oct-13 96.18 96.53 ICE Brent Crude Jan 2016 Comb

XILLF17c 07-Oct-13 92.89 93.12 ICE Brent Crude Jan 2017 Comb

XILLF17h 07-Oct-13 92.89 93.12 ICE Brent Crude Jan 2017 Comb

XILLF17l 07-Oct-13 92.89 93.12 ICE Brent Crude Jan 2017 Comb

XILLF17o 07-Oct-13 92.89 93.12 ICE Brent Crude Jan 2017 Comb

XILLF18c 07-Oct-13 90.63 90.79 ICE Brent Crude Jan 2018 Comb

XILLF18h 07-Oct-13 90.63 90.79 ICE Brent Crude Jan 2018 Comb

XILLF18l 07-Oct-13 90.63 90.79 ICE Brent Crude Jan 2018 Comb

XILLF18o 07-Oct-13 90.63 90.79 ICE Brent Crude Jan 2018 Comb

XILLF19c 07-Oct-13 88.94 89.09 ICE Brent Crude Jan 2019 Comb

XILLF19h 07-Oct-13 88.94 89.09 ICE Brent Crude Jan 2019 Comb

XILLF19l 07-Oct-13 88.94 89.09 ICE Brent Crude Jan 2019 Comb

XILLF19o 07-Oct-13 88.94 89.09 ICE Brent Crude Jan 2019 Comb

XILLF20c 07-Oct-13 87.96 88.08 ICE Brent Crude Jan 2020 Comb

XILLF20h 07-Oct-13 87.96 88.08 ICE Brent Crude Jan 2020 Comb

XILLF20l 07-Oct-13 87.96 88.08 ICE Brent Crude Jan 2020 Comb

XILLF20o 07-Oct-13 87.96 88.08 ICE Brent Crude Jan 2020 Comb

XILLG14c 07-Oct-13 106.93 107.43 ICE Brent Crude Feb 2014 Comb

XILLG14e 04-Oct-13 20358 61142 ICE Brent Crude Feb 2014 Comb

XILLG14h 07-Oct-13 107.12 107.75 ICE Brent Crude Feb 2014 Comb

XILLG14l 07-Oct-13 106.13 105.6 ICE Brent Crude Feb 2014 Comb

XILLG14o 07-Oct-13 106.13 106.72 ICE Brent Crude Feb 2014 Comb

XILLG14w 04-Oct-13 61142 14153 ICE Brent Crude Feb 2014 Comb

XILLG14w 07-Oct-13 26196 27759 ICE Brent Crude Feb 2014 Comb

XILLG15c 07-Oct-13 100.75 101.26 ICE Brent Crude Feb 2015 Comb

XILLG15e 04-Oct-13 228 9789 ICE Brent Crude Feb 2015 Comb

XILLG15h 07-Oct-13 100.75 101.26 ICE Brent Crude Feb 2015 Comb

XILLG15l 07-Oct-13 100.75 101.26 ICE Brent Crude Feb 2015 Comb

XILLG15o 07-Oct-13 100.75 101.26 ICE Brent Crude Feb 2015 Comb

XILLG15w 04-Oct-13 9789 222 ICE Brent Crude Feb 2015 Comb

XILLG15w 07-Oct-13 486 786 ICE Brent Crude Feb 2015 Comb

XILLG16c 07-Oct-13 95.85 96.2 ICE Brent Crude Feb 2016 Comb

XILLG16e 04-Oct-13 0 350 ICE Brent Crude Feb 2016 Comb

XILLG16h 07-Oct-13 95.85 96.2 ICE Brent Crude Feb 2016 Comb

XILLG16l 07-Oct-13 95.85 96.2 ICE Brent Crude Feb 2016 Comb

XILLG16o 07-Oct-13 95.85 96.2 ICE Brent Crude Feb 2016 Comb

XILLG17c 07-Oct-13 92.7 92.92 ICE Brent Crude Feb 2017 Comb

XILLG17h 07-Oct-13 92.7 92.92 ICE Brent Crude Feb 2017 Comb

XILLG17l 07-Oct-13 92.7 92.92 ICE Brent Crude Feb 2017 Comb

XILLG17o 07-Oct-13 92.7 92.92 ICE Brent Crude Feb 2017 Comb

XILLG18c 07-Oct-13 90.49 90.65 ICE Brent Crude Feb 2018 Comb

XILLG18h 07-Oct-13 90.49 90.65 ICE Brent Crude Feb 2018 Comb

XILLG18l 07-Oct-13 90.49 90.65 ICE Brent Crude Feb 2018 Comb

XILLG18o 07-Oct-13 90.49 90.65 ICE Brent Crude Feb 2018 Comb

XILLG19c 07-Oct-13 88.85 89.01 ICE Brent Crude Feb 2019 Comb

XILLG19h 07-Oct-13 88.85 89.01 ICE Brent Crude Feb 2019 Comb

XILLG19l 07-Oct-13 88.85 89.01 ICE Brent Crude Feb 2019 Comb

XILLG19o 07-Oct-13 88.85 89.01 ICE Brent Crude Feb 2019 Comb

XILLG20c 07-Oct-13 87.88 88 ICE Brent Crude Feb 2020 Comb

XILLG20h 07-Oct-13 87.88 88 ICE Brent Crude Feb 2020 Comb

XILLG20l 07-Oct-13 87.88 88 ICE Brent Crude Feb 2020 Comb

XILLG20o 07-Oct-13 87.88 88 ICE Brent Crude Feb 2020 Comb

XILLH14c 07-Oct-13 106.26 106.81 ICE Brent Crude Mar 2014 Comb

XILLH14e 04-Oct-13 19764 70571 ICE Brent Crude Mar 2014 Comb

XILLH14h 07-Oct-13 106.4 107.1 ICE Brent Crude Mar 2014 Comb

XILLH14l 07-Oct-13 105.51 104.96 ICE Brent Crude Mar 2014 Comb

XILLH14o 07-Oct-13 105.52 106.05 ICE Brent Crude Mar 2014 Comb

XILLH14w 04-Oct-13 70571 11972 ICE Brent Crude Mar 2014 Comb

XILLH14w 07-Oct-13 22778 23944 ICE Brent Crude Mar 2014 Comb

XILLH15c 07-Oct-13 100.3 100.79 ICE Brent Crude Mar 2015 Comb

XILLH15e 04-Oct-13 495 16988 ICE Brent Crude Mar 2015 Comb

XILLH15h 07-Oct-13 100.3 100.79 ICE Brent Crude Mar 2015 Comb

XILLH15l 07-Oct-13 100.3 100.79 ICE Brent Crude Mar 2015 Comb

XILLH15o 07-Oct-13 100.3 100.79 ICE Brent Crude Mar 2015 Comb

XILLH15w 04-Oct-13 16988 30 ICE Brent Crude Mar 2015 Comb

XILLH15w 07-Oct-13 578 1778 ICE Brent Crude Mar 2015 Comb

XILLH16c 07-Oct-13 95.56 95.88 ICE Brent Crude Mar 2016 Comb

XILLH16e 04-Oct-13 0 2130 ICE Brent Crude Mar 2016 Comb

XILLH16h 07-Oct-13 95.56 95.88 ICE Brent Crude Mar 2016 Comb

XILLH16l 07-Oct-13 95.56 95.88 ICE Brent Crude Mar 2016 Comb

XILLH16o 07-Oct-13 95.56 95.88 ICE Brent Crude Mar 2016 Comb

XILLH16w 04-Oct-13 2130 2000 ICE Brent Crude Mar 2016 Comb

XILLH17c 07-Oct-13 92.51 92.72 ICE Brent Crude Mar 2017 Comb

XILLH17h 07-Oct-13 92.51 92.72 ICE Brent Crude Mar 2017 Comb

XILLH17l 07-Oct-13 92.51 92.72 ICE Brent Crude Mar 2017 Comb

XILLH17o 07-Oct-13 92.51 92.72 ICE Brent Crude Mar 2017 Comb

XILLH18c 07-Oct-13 90.34 90.5 ICE Brent Crude Mar 2018 Comb

XILLH18h 07-Oct-13 90.34 90.5 ICE Brent Crude Mar 2018 Comb

XILLH18l 07-Oct-13 90.34 90.5 ICE Brent Crude Mar 2018 Comb

XILLH18o 07-Oct-13 90.34 90.5 ICE Brent Crude Mar 2018 Comb

XILLH19c 07-Oct-13 88.76 88.93 ICE Brent Crude Mar 2019 Comb

XILLH19h 07-Oct-13 88.76 88.93 ICE Brent Crude Mar 2019 Comb

XILLH19l 07-Oct-13 88.76 88.93 ICE Brent Crude Mar 2019 Comb

XILLH19o 07-Oct-13 88.76 88.93 ICE Brent Crude Mar 2019 Comb

XILLJ14c 07-Oct-13 105.65 106.24 ICE Brent Crude Apr 2014 Comb

XILLJ14e 04-Oct-13 8760 56904 ICE Brent Crude Apr 2014 Comb

XILLJ14h 07-Oct-13 105.72 106.5 ICE Brent Crude Apr 2014 Comb

XILLJ14l 07-Oct-13 104.8 104.37 ICE Brent Crude Apr 2014 Comb

XILLJ14o 07-Oct-13 104.84 105.43 ICE Brent Crude Apr 2014 Comb

XILLJ14w 04-Oct-13 56904 5636 ICE Brent Crude Apr 2014 Comb

XILLJ14w 07-Oct-13 9660 10850 ICE Brent Crude Apr 2014 Comb

XILLJ15c 07-Oct-13 99.85 100.33 ICE Brent Crude Apr 2015 Comb

XILLJ15e 04-Oct-13 335 6309 ICE Brent Crude Apr 2015 Comb

XILLJ15h 07-Oct-13 99.85 100.33 ICE Brent Crude Apr 2015 Comb

XILLJ15l 07-Oct-13 99.85 100.33 ICE Brent Crude Apr 2015 Comb

XILLJ15o 07-Oct-13 99.85 100.33 ICE Brent Crude Apr 2015 Comb

XILLJ15w 07-Oct-13 5 305 ICE Brent Crude Apr 2015 Comb

XILLJ16c 07-Oct-13 95.27 95.57 ICE Brent Crude Apr 2016 Comb

XILLJ16e 04-Oct-13 0 300 ICE Brent Crude Apr 2016 Comb

XILLJ16h 07-Oct-13 95.27 95.57 ICE Brent Crude Apr 2016 Comb

XILLJ16l 07-Oct-13 95.27 95.57 ICE Brent Crude Apr 2016 Comb

XILLJ16o 07-Oct-13 95.27 95.57 ICE Brent Crude Apr 2016 Comb

XILLJ17c 07-Oct-13 92.32 92.52 ICE Brent Crude Apr 2017 Comb

XILLJ17h 07-Oct-13 92.32 92.52 ICE Brent Crude Apr 2017 Comb

XILLJ17l 07-Oct-13 92.32 92.52 ICE Brent Crude Apr 2017 Comb

XILLJ17o 07-Oct-13 92.32 92.52 ICE Brent Crude Apr 2017 Comb

XILLJ18c 07-Oct-13 90.19 90.35 ICE Brent Crude Apr 2018 Comb

XILLJ18h 07-Oct-13 90.19 90.35 ICE Brent Crude Apr 2018 Comb

XILLJ18l 07-Oct-13 90.19 90.35 ICE Brent Crude Apr 2018 Comb

XILLJ18o 07-Oct-13 90.19 90.35 ICE Brent Crude Apr 2018 Comb

XILLJ19c 07-Oct-13 88.68 88.84 ICE Brent Crude Apr 2019 Comb

XILLJ19h 07-Oct-13 88.68 88.84 ICE Brent Crude Apr 2019 Comb

XILLJ19l 07-Oct-13 88.68 88.84 ICE Brent Crude Apr 2019 Comb

XILLJ19o 07-Oct-13 88.68 88.84 ICE Brent Crude Apr 2019 Comb

XILLK14c 07-Oct-13 105.07 105.67 ICE Brent Crude May 2014 Comb

XILLK14e 04-Oct-13 6986 30268 ICE Brent Crude May 2014 Comb

XILLK14h 07-Oct-13 105.12 105.91 ICE Brent Crude May 2014 Comb

XILLK14l 07-Oct-13 104.21 103.83 ICE Brent Crude May 2014 Comb

XILLK14o 07-Oct-13 104.23 104.84 ICE Brent Crude May 2014 Comb

XILLK14w 04-Oct-13 30268 3074 ICE Brent Crude May 2014 Comb

XILLK15c 07-Oct-13 99.38 99.84 ICE Brent Crude May 2015 Comb

XILLK15e 04-Oct-13 148 3468 ICE Brent Crude May 2015 Comb

XILLK15h 07-Oct-13 99.38 99.84 ICE Brent Crude May 2015 Comb

XILLK15l 07-Oct-13 99.38 99.84 ICE Brent Crude May 2015 Comb

XILLK15o 07-Oct-13 99.38 99.84 ICE Brent Crude May 2015 Comb

XILLK16c 07-Oct-13 94.97 95.26 ICE Brent Crude May 2016 Comb

XILLK16e 04-Oct-13 0 100 ICE Brent Crude May 2016 Comb

XILLK16h 07-Oct-13 94.97 95.26 ICE Brent Crude May 2016 Comb

XILLK16l 07-Oct-13 94.97 95.26 ICE Brent Crude May 2016 Comb

XILLK16o 07-Oct-13 94.97 95.26 ICE Brent Crude May 2016 Comb

XILLK17c 07-Oct-13 92.13 92.32 ICE Brent Crude May 2017 Comb

XILLK17h 07-Oct-13 92.13 92.32 ICE Brent Crude May 2017 Comb

XILLK17l 07-Oct-13 92.13 92.32 ICE Brent Crude May 2017 Comb

XILLK17o 07-Oct-13 92.13 92.32 ICE Brent Crude May 2017 Comb

XILLK18c 07-Oct-13 90.04 90.2 ICE Brent Crude May 2018 Comb

XILLK18h 07-Oct-13 90.04 90.2 ICE Brent Crude May 2018 Comb

XILLK18l 07-Oct-13 90.04 90.2 ICE Brent Crude May 2018 Comb

XILLK18o 07-Oct-13 90.04 90.2 ICE Brent Crude May 2018 Comb

XILLK19c 07-Oct-13 88.6 88.75 ICE Brent Crude May 2019 Comb

XILLK19h 07-Oct-13 88.6 88.75 ICE Brent Crude May 2019 Comb

XILLK19l 07-Oct-13 88.6 88.75 ICE Brent Crude May 2019 Comb

XILLK19o 07-Oct-13 88.6 88.75 ICE Brent Crude May 2019 Comb

XILLM14c 07-Oct-13 104.53 105.12 ICE Brent Crude Jun 2014 Comb

XILLM14e 04-Oct-13 22409 124206 ICE Brent Crude Jun 2014 Comb

XILLM14h 07-Oct-13 104.57 105.36 ICE Brent Crude Jun 2014 Comb

XILLM14l 07-Oct-13 103.64 103.33 ICE Brent Crude Jun 2014 Comb

XILLM14o 07-Oct-13 103.67 104.22 ICE Brent Crude Jun 2014 Comb

XILLM14w 04-Oct-13 124206 19722 ICE Brent Crude Jun 2014 Comb

XILLM14w 07-Oct-13 27234 27853 ICE Brent Crude Jun 2014 Comb

XILLM15c 07-Oct-13 98.9 99.35 ICE Brent Crude Jun 2015 Comb

XILLM15e 04-Oct-13 1696 35512 ICE Brent Crude Jun 2015 Comb

XILLM15h 07-Oct-13 98.86 99.5 ICE Brent Crude Jun 2015 Comb

XILLM15l 07-Oct-13 98.44 98.22 ICE Brent Crude Jun 2015 Comb

XILLM15o 07-Oct-13 98.57 98.37 ICE Brent Crude Jun 2015 Comb

XILLM15w 04-Oct-13 35512 3339 ICE Brent Crude Jun 2015 Comb

XILLM15w 07-Oct-13 2096 2196 ICE Brent Crude Jun 2015 Comb

XILLM16c 07-Oct-13 94.67 94.95 ICE Brent Crude Jun 2016 Comb

XILLM16e 04-Oct-13 25 3422 ICE Brent Crude Jun 2016 Comb

XILLM16h 07-Oct-13 94.67 94.95 ICE Brent Crude Jun 2016 Comb

XILLM16l 07-Oct-13 94.67 94.95 ICE Brent Crude Jun 2016 Comb

XILLM16o 07-Oct-13 94.67 94.95 ICE Brent Crude Jun 2016 Comb

XILLM16w 04-Oct-13 3422 31 ICE Brent Crude Jun 2016 Comb

XILLM17c 07-Oct-13 91.94 92.12 ICE Brent Crude Jun 2017 Comb

XILLM17e 04-Oct-13 0 2523 ICE Brent Crude Jun 2017 Comb

XILLM17h 07-Oct-13 91.94 92.12 ICE Brent Crude Jun 2017 Comb

XILLM17l 07-Oct-13 91.94 92.12 ICE Brent Crude Jun 2017 Comb

XILLM17o 07-Oct-13 91.94 92.12 ICE Brent Crude Jun 2017 Comb

XILLM18c 07-Oct-13 89.9 90.05 ICE Brent Crude Jun 2018 Comb

XILLM18h 07-Oct-13 89.9 90.05 ICE Brent Crude Jun 2018 Comb

XILLM18l 07-Oct-13 89.9 90.05 ICE Brent Crude Jun 2018 Comb

XILLM18o 07-Oct-13 89.9 90.05 ICE Brent Crude Jun 2018 Comb

XILLM19c 07-Oct-13 88.52 88.66 ICE Brent Crude Jun 2019 Comb

XILLM19h 07-Oct-13 88.52 88.66 ICE Brent Crude Jun 2019 Comb

XILLM19l 07-Oct-13 88.52 88.66 ICE Brent Crude Jun 2019 Comb

XILLM19o 07-Oct-13 88.52 88.66 ICE Brent Crude Jun 2019 Comb

XILLN14c 07-Oct-13 104.08 104.67 ICE Brent Crude Jul 2014 Comb

XILLN14e 04-Oct-13 1926 24459 ICE Brent Crude Jul 2014 Comb

XILLN14h 07-Oct-13 104.08 104.69 ICE Brent Crude Jul 2014 Comb

XILLN14l 07-Oct-13 103.32 103.08 ICE Brent Crude Jul 2014 Comb

XILLN14o 07-Oct-13 103.32 103.31 ICE Brent Crude Jul 2014 Comb

XILLN14w 04-Oct-13 24459 1738 ICE Brent Crude Jul 2014 Comb

XILLN15c 07-Oct-13 98.51 98.94 ICE Brent Crude Jul 2015 Comb

XILLN15e 04-Oct-13 116 4704 ICE Brent Crude Jul 2015 Comb

XILLN15h 07-Oct-13 98.51 98.94 ICE Brent Crude Jul 2015 Comb

XILLN15l 07-Oct-13 98.51 98.94 ICE Brent Crude Jul 2015 Comb

XILLN15o 07-Oct-13 98.51 98.94 ICE Brent Crude Jul 2015 Comb

XILLN15w 04-Oct-13 4704 400 ICE Brent Crude Jul 2015 Comb

XILLN16c 07-Oct-13 94.41 94.67 ICE Brent Crude Jul 2016 Comb

XILLN16e 04-Oct-13 0 100 ICE Brent Crude Jul 2016 Comb

XILLN16h 07-Oct-13 94.41 94.67 ICE Brent Crude Jul 2016 Comb

XILLN16l 07-Oct-13 94.41 94.67 ICE Brent Crude Jul 2016 Comb

XILLN16o 07-Oct-13 94.41 94.67 ICE Brent Crude Jul 2016 Comb

XILLN17c 07-Oct-13 91.74 91.92 ICE Brent Crude Jul 2017 Comb

XILLN17h 07-Oct-13 91.74 91.92 ICE Brent Crude Jul 2017 Comb

XILLN17l 07-Oct-13 91.74 91.92 ICE Brent Crude Jul 2017 Comb

XILLN17o 07-Oct-13 91.74 91.92 ICE Brent Crude Jul 2017 Comb

XILLN18c 07-Oct-13 89.76 89.9 ICE Brent Crude Jul 2018 Comb

XILLN18h 07-Oct-13 89.76 89.9 ICE Brent Crude Jul 2018 Comb

XILLN18l 07-Oct-13 89.76 89.9 ICE Brent Crude Jul 2018 Comb

XILLN18o 07-Oct-13 89.76 89.9 ICE Brent Crude Jul 2018 Comb

XILLN19c 07-Oct-13 88.44 88.57 ICE Brent Crude Jul 2019 Comb

XILLN19h 07-Oct-13 88.44 88.57 ICE Brent Crude Jul 2019 Comb

XILLN19l 07-Oct-13 88.44 88.57 ICE Brent Crude Jul 2019 Comb

XILLN19o 07-Oct-13 88.44 88.57 ICE Brent Crude Jul 2019 Comb

XILLQ14c 07-Oct-13 103.58 104.17 ICE Brent Crude Aug 2014 Comb

XILLQ14e 04-Oct-13 1657 31286 ICE Brent Crude Aug 2014 Comb

XILLQ14h 07-Oct-13 103.58 104.17 ICE Brent Crude Aug 2014 Comb

XILLQ14l 07-Oct-13 103.58 104.17 ICE Brent Crude Aug 2014 Comb

XILLQ14o 07-Oct-13 103.58 104.17 ICE Brent Crude Aug 2014 Comb

XILLQ14w 04-Oct-13 31286 954 ICE Brent Crude Aug 2014 Comb

XILLQ15c 07-Oct-13 98.11 98.52 ICE Brent Crude Aug 2015 Comb

XILLQ15e 04-Oct-13 18 2055 ICE Brent Crude Aug 2015 Comb

XILLQ15h 07-Oct-13 98.11 98.52 ICE Brent Crude Aug 2015 Comb

XILLQ15l 07-Oct-13 98.11 98.52 ICE Brent Crude Aug 2015 Comb

XILLQ15o 07-Oct-13 98.11 98.52 ICE Brent Crude Aug 2015 Comb

XILLQ16c 07-Oct-13 94.15 94.39 ICE Brent Crude Aug 2016 Comb

XILLQ16h 07-Oct-13 94.15 94.39 ICE Brent Crude Aug 2016 Comb

XILLQ16l 07-Oct-13 94.15 94.39 ICE Brent Crude Aug 2016 Comb

XILLQ16o 07-Oct-13 94.15 94.39 ICE Brent Crude Aug 2016 Comb

XILLQ17c 07-Oct-13 91.54 91.72 ICE Brent Crude Aug 2017 Comb

XILLQ17h 07-Oct-13 91.54 91.72 ICE Brent Crude Aug 2017 Comb

XILLQ17l 07-Oct-13 91.54 91.72 ICE Brent Crude Aug 2017 Comb

XILLQ17o 07-Oct-13 91.54 91.72 ICE Brent Crude Aug 2017 Comb

XILLQ18c 07-Oct-13 89.62 89.75 ICE Brent Crude Aug 2018 Comb

XILLQ18h 07-Oct-13 89.62 89.75 ICE Brent Crude Aug 2018 Comb

XILLQ18l 07-Oct-13 89.62 89.75 ICE Brent Crude Aug 2018 Comb

XILLQ18o 07-Oct-13 89.62 89.75 ICE Brent Crude Aug 2018 Comb

XILLQ19c 07-Oct-13 88.36 88.48 ICE Brent Crude Aug 2019 Comb

XILLQ19h 07-Oct-13 88.36 88.48 ICE Brent Crude Aug 2019 Comb

XILLQ19l 07-Oct-13 88.36 88.48 ICE Brent Crude Aug 2019 Comb

XILLQ19o 07-Oct-13 88.36 88.48 ICE Brent Crude Aug 2019 Comb

XILLU14c 07-Oct-13 103.03 103.61 ICE Brent Crude Sep 2014 Comb

XILLU14e 04-Oct-13 1703 36780 ICE Brent Crude Sep 2014 Comb

XILLU14h 07-Oct-13 102.4 104.1 ICE Brent Crude Sep 2014 Comb

XILLU14l 07-Oct-13 102.31 102.5 ICE Brent Crude Sep 2014 Comb

XILLU14o 07-Oct-13 102.4 102.5 ICE Brent Crude Sep 2014 Comb

XILLU14w 04-Oct-13 36780 4261 ICE Brent Crude Sep 2014 Comb

XILLU14w 07-Oct-13 3054 3153 ICE Brent Crude Sep 2014 Comb

XILLU15c 07-Oct-13 97.7 98.1 ICE Brent Crude Sep 2015 Comb

XILLU15e 04-Oct-13 51 11155 ICE Brent Crude Sep 2015 Comb

XILLU15h 07-Oct-13 97.7 98.1 ICE Brent Crude Sep 2015 Comb

XILLU15l 07-Oct-13 97.7 98.1 ICE Brent Crude Sep 2015 Comb

XILLU15o 07-Oct-13 97.7 98.1 ICE Brent Crude Sep 2015 Comb

XILLU15w 04-Oct-13 11155 6000 ICE Brent Crude Sep 2015 Comb

XILLU16c 07-Oct-13 93.89 94.12 ICE Brent Crude Sep 2016 Comb

XILLU16e 04-Oct-13 0 20 ICE Brent Crude Sep 2016 Comb

XILLU16h 07-Oct-13 93.89 94.12 ICE Brent Crude Sep 2016 Comb

XILLU16l 07-Oct-13 93.89 94.12 ICE Brent Crude Sep 2016 Comb

XILLU16o 07-Oct-13 93.89 94.12 ICE Brent Crude Sep 2016 Comb

XILLU17c 07-Oct-13 91.34 91.52 ICE Brent Crude Sep 2017 Comb

XILLU17h 07-Oct-13 91.34 91.52 ICE Brent Crude Sep 2017 Comb

XILLU17l 07-Oct-13 91.34 91.52 ICE Brent Crude Sep 2017 Comb

XILLU17o 07-Oct-13 91.34 91.52 ICE Brent Crude Sep 2017 Comb

XILLU18c 07-Oct-13 89.47 89.6 ICE Brent Crude Sep 2018 Comb

XILLU18h 07-Oct-13 89.47 89.6 ICE Brent Crude Sep 2018 Comb

XILLU18l 07-Oct-13 89.47 89.6 ICE Brent Crude Sep 2018 Comb

XILLU18o 07-Oct-13 89.47 89.6 ICE Brent Crude Sep 2018 Comb

XILLU19c 07-Oct-13 88.28 88.4 ICE Brent Crude Sep 2019 Comb

XILLU19h 07-Oct-13 88.28 88.4 ICE Brent Crude Sep 2019 Comb

XILLU19l 07-Oct-13 88.28 88.4 ICE Brent Crude Sep 2019 Comb

XILLU19o 07-Oct-13 88.28 88.4 ICE Brent Crude Sep 2019 Comb

XILLV14c 07-Oct-13 102.53 103.1 ICE Brent Crude Oct 2014 Comb

XILLV14e 04-Oct-13 429 25814 ICE Brent Crude Oct 2014 Comb

XILLV14h 07-Oct-13 102.39 103.1 ICE Brent Crude Oct 2014 Comb

XILLV14l 07-Oct-13 102.39 103.1 ICE Brent Crude Oct 2014 Comb

XILLV14o 07-Oct-13 102.39 103.1 ICE Brent Crude Oct 2014 Comb

XILLV14w 04-Oct-13 25814 473 ICE Brent Crude Oct 2014 Comb

XILLV15c 07-Oct-13 97.28 97.67 ICE Brent Crude Oct 2015 Comb

XILLV15e 04-Oct-13 0 2146 ICE Brent Crude Oct 2015 Comb

XILLV15h 07-Oct-13 97.28 97.67 ICE Brent Crude Oct 2015 Comb

XILLV15l 07-Oct-13 97.28 97.67 ICE Brent Crude Oct 2015 Comb

XILLV15o 07-Oct-13 97.28 97.67 ICE Brent Crude Oct 2015 Comb

XILLV16c 07-Oct-13 93.62 93.85 ICE Brent Crude Oct 2016 Comb

XILLV16e 04-Oct-13 0 20 ICE Brent Crude Oct 2016 Comb

XILLV16h 07-Oct-13 93.62 93.85 ICE Brent Crude Oct 2016 Comb

XILLV16l 07-Oct-13 93.62 93.85 ICE Brent Crude Oct 2016 Comb

XILLV16o 07-Oct-13 93.62 93.85 ICE Brent Crude Oct 2016 Comb

XILLV17c 07-Oct-13 91.15 91.32 ICE Brent Crude Oct 2017 Comb

XILLV17h 07-Oct-13 91.15 91.32 ICE Brent Crude Oct 2017 Comb

XILLV17l 07-Oct-13 91.15 91.32 ICE Brent Crude Oct 2017 Comb

XILLV17o 07-Oct-13 91.15 91.32 ICE Brent Crude Oct 2017 Comb

XILLV18c 07-Oct-13 89.32 89.45 ICE Brent Crude Oct 2018 Comb

XILLV18h 07-Oct-13 89.32 89.45 ICE Brent Crude Oct 2018 Comb

XILLV18l 07-Oct-13 89.32 89.45 ICE Brent Crude Oct 2018 Comb

XILLV18o 07-Oct-13 89.32 89.45 ICE Brent Crude Oct 2018 Comb

XILLV19c 07-Oct-13 88.2 88.32 ICE Brent Crude Oct 2019 Comb

XILLV19h 07-Oct-13 88.2 88.32 ICE Brent Crude Oct 2019 Comb

XILLV19l 07-Oct-13 88.2 88.32 ICE Brent Crude Oct 2019 Comb

XILLV19o 07-Oct-13 88.2 88.32 ICE Brent Crude Oct 2019 Comb

XILLX13c 07-Oct-13 109.46 109.68 ICE Brent Crude Nov 2013 Comb

XILLX13e 04-Oct-13 228636 188051 ICE Brent Crude Nov 2013 Comb

XILLX13h 07-Oct-13 109.77 110.17 ICE Brent Crude Nov 2013 Comb

XILLX13l 07-Oct-13 108.61 107.89 ICE Brent Crude Nov 2013 Comb

XILLX13o 07-Oct-13 108.65 109.21 ICE Brent Crude Nov 2013 Comb

XILLX13w 04-Oct-13 188051 166767 ICE Brent Crude Nov 2013 Comb

XILLX13w 07-Oct-13 201861 246594 ICE Brent Crude Nov 2013 Comb

XILLX14c 07-Oct-13 102.06 102.62 ICE Brent Crude Nov 2014 Comb

XILLX14e 04-Oct-13 353 17817 ICE Brent Crude Nov 2014 Comb

XILLX14h 07-Oct-13 102.06 102.62 ICE Brent Crude Nov 2014 Comb

XILLX14l 07-Oct-13 102.06 102.62 ICE Brent Crude Nov 2014 Comb

XILLX14o 07-Oct-13 102.06 102.62 ICE Brent Crude Nov 2014 Comb

XILLX14w 04-Oct-13 17817 320 ICE Brent Crude Nov 2014 Comb

XILLX15c 07-Oct-13 96.9 97.27 ICE Brent Crude Nov 2015 Comb

XILLX15e 04-Oct-13 0 1560 ICE Brent Crude Nov 2015 Comb

XILLX15h 07-Oct-13 96.9 97.27 ICE Brent Crude Nov 2015 Comb

XILLX15l 07-Oct-13 96.9 97.27 ICE Brent Crude Nov 2015 Comb

XILLX15o 07-Oct-13 96.9 97.27 ICE Brent Crude Nov 2015 Comb

XILLX16c 07-Oct-13 93.35 93.58 ICE Brent Crude Nov 2016 Comb

XILLX16h 07-Oct-13 93.35 93.58 ICE Brent Crude Nov 2016 Comb

XILLX16l 07-Oct-13 93.35 93.58 ICE Brent Crude Nov 2016 Comb

XILLX16o 07-Oct-13 93.35 93.58 ICE Brent Crude Nov 2016 Comb

XILLX17c 07-Oct-13 90.96 91.12 ICE Brent Crude Nov 2017 Comb

XILLX17h 07-Oct-13 90.96 91.12 ICE Brent Crude Nov 2017 Comb

XILLX17l 07-Oct-13 90.96 91.12 ICE Brent Crude Nov 2017 Comb

XILLX17o 07-Oct-13 90.96 91.12 ICE Brent Crude Nov 2017 Comb

XILLX18c 07-Oct-13 89.17 89.31 ICE Brent Crude Nov 2018 Comb

XILLX18h 07-Oct-13 89.17 89.31 ICE Brent Crude Nov 2018 Comb

XILLX18l 07-Oct-13 89.17 89.31 ICE Brent Crude Nov 2018 Comb

XILLX18o 07-Oct-13 89.17 89.31 ICE Brent Crude Nov 2018 Comb

XILLX19c 07-Oct-13 88.12 88.24 ICE Brent Crude Nov 2019 Comb

XILLX19h 07-Oct-13 88.12 88.24 ICE Brent Crude Nov 2019 Comb

XILLX19l 07-Oct-13 88.12 88.24 ICE Brent Crude Nov 2019 Comb

XILLX19o 07-Oct-13 88.12 88.24 ICE Brent Crude Nov 2019 Comb

XILLZ13c 07-Oct-13 108.54 108.85 ICE Brent Crude Dec 2013 Comb

XILLZ13e 04-Oct-13 163677 319420 ICE Brent Crude Dec 2013 Comb

XILLZ13h 07-Oct-13 108.85 109.3 ICE Brent Crude Dec 2013 Comb

XILLZ13l 07-Oct-13 107.68 107.09 ICE Brent Crude Dec 2013 Comb

XILLZ13o 07-Oct-13 108.13 108.4 ICE Brent Crude Dec 2013 Comb

XILLZ13w 04-Oct-13 319420 118097 ICE Brent Crude Dec 2013 Comb

XILLZ13w 07-Oct-13 182961 221837 ICE Brent Crude Dec 2013 Comb

XILLZ14c 07-Oct-13 101.58 102.13 ICE Brent Crude Dec 2014 Comb

XILLZ14e 04-Oct-13 17161 145471 ICE Brent Crude Dec 2014 Comb

XILLZ14h 07-Oct-13 101.64 102.31 ICE Brent Crude Dec 2014 Comb

XILLZ14l 07-Oct-13 100.65 100.59 ICE Brent Crude Dec 2014 Comb

XILLZ14o 07-Oct-13 100.78 101.32 ICE Brent Crude Dec 2014 Comb

XILLZ14w 04-Oct-13 145471 17240 ICE Brent Crude Dec 2014 Comb

XILLZ14w 07-Oct-13 26475 27195 ICE Brent Crude Dec 2014 Comb

XILLZ15c 07-Oct-13 96.54 96.89 ICE Brent Crude Dec 2015 Comb

XILLZ15e 04-Oct-13 3765 80202 ICE Brent Crude Dec 2015 Comb

XILLZ15h 07-Oct-13 96.57 97.06 ICE Brent Crude Dec 2015 Comb

XILLZ15l 07-Oct-13 95.95 95.92 ICE Brent Crude Dec 2015 Comb

XILLZ15o 07-Oct-13 96.12 96.1 ICE Brent Crude Dec 2015 Comb

XILLZ15w 04-Oct-13 80202 8767 ICE Brent Crude Dec 2015 Comb

XILLZ16c 07-Oct-13 93.08 93.31 ICE Brent Crude Dec 2016 Comb

XILLZ16e 04-Oct-13 410 34809 ICE Brent Crude Dec 2016 Comb

XILLZ16h 07-Oct-13 93.09 93.36 ICE Brent Crude Dec 2016 Comb

XILLZ16l 07-Oct-13 92.92 92.73 ICE Brent Crude Dec 2016 Comb

XILLZ16o 07-Oct-13 93.01 92.75 ICE Brent Crude Dec 2016 Comb

XILLZ16w 04-Oct-13 34809 619 ICE Brent Crude Dec 2016 Comb

XILLZ17c 07-Oct-13 90.77 90.93 ICE Brent Crude Dec 2017 Comb

XILLZ17e 04-Oct-13 32 18922 ICE Brent Crude Dec 2017 Comb

XILLZ17h 07-Oct-13 90.77 91.04 ICE Brent Crude Dec 2017 Comb

XILLZ17o 07-Oct-13 90.73 91.04 ICE Brent Crude Dec 2017 Comb

XILLZ17w 04-Oct-13 18922 32 ICE Brent Crude Dec 2017 Comb

XILLZ18c 07-Oct-13 89.02 89.17 ICE Brent Crude Dec 2018 Comb

XILLZ18e 04-Oct-13 8 5275 ICE Brent Crude Dec 2018 Comb

XILLZ18h 07-Oct-13 89.01 88.95 ICE Brent Crude Dec 2018 Comb

XILLZ18l 07-Oct-13 89 88.95 ICE Brent Crude Dec 2018 Comb

XILLZ18o 07-Oct-13 89 88.95 ICE Brent Crude Dec 2018 Comb

XILLZ18w 04-Oct-13 5275 10 ICE Brent Crude Dec 2018 Comb

XILLZ19c 07-Oct-13 88.04 88.16 ICE Brent Crude Dec 2019 Comb

XILLZ19e 04-Oct-13 0 942 ICE Brent Crude Dec 2019 Comb

XILLZ19h 07-Oct-13 88.04 88.16 ICE Brent Crude Dec 2019 Comb

XILLZ19l 07-Oct-13 88.04 88.16 ICE Brent Crude Dec 2019 Comb

XILLZ19o 07-Oct-13 88.04 88.16 ICE Brent Crude Dec 2019 Comb

XILO001c 07-Oct-13 922.5 926.25 ICE Gas Oil 01-Mo Comb

XILO001e 04-Oct-13 43646 72624 ICE Gas Oil 01-Mo Comb

XILO001h 07-Oct-13 930.25 931 ICE Gas Oil 01-Mo Comb

XILO001l 07-Oct-13 920 914 ICE Gas Oil 01-Mo Comb

XILO001o 07-Oct-13 926.5 923.75 ICE Gas Oil 01-Mo Comb

XILO001w 04-Oct-13 72624 39458 ICE Gas Oil 01-Mo Comb

XILO001w 07-Oct-13 46065 59478 ICE Gas Oil 01-Mo Comb

XILO002c 07-Oct-13 921.5 926 ICE Gas Oil 02-Mo Comb

XILO002e 04-Oct-13 89443 151222 ICE Gas Oil 02-Mo Comb

XILO002h 07-Oct-13 929 931 ICE Gas Oil 02-Mo Comb

XILO002l 07-Oct-13 919.5 913.75 ICE Gas Oil 02-Mo Comb

XILO002o 07-Oct-13 924.75 923.25 ICE Gas Oil 02-Mo Comb

XILO002w 04-Oct-13 151222 82642 ICE Gas Oil 02-Mo Comb

XILO002w 07-Oct-13 101495 111425 ICE Gas Oil 02-Mo Comb

XILO003c 07-Oct-13 917.5 922.75 ICE Gas Oil 03-Mo Comb

XILO003e 04-Oct-13 58775 110860 ICE Gas Oil 03-Mo Comb

XILO003h 07-Oct-13 924.75 927.75 ICE Gas Oil 03-Mo Comb

XILO003l 07-Oct-13 915.5 910 ICE Gas Oil 03-Mo Comb

XILO003o 07-Oct-13 919.75 919.25 ICE Gas Oil 03-Mo Comb

XILO003w 04-Oct-13 110860 50372 ICE Gas Oil 03-Mo Comb

XILO003w 07-Oct-13 66356 70202 ICE Gas Oil 03-Mo Comb

XILO004c 07-Oct-13 914.5 920 ICE Gas Oil 04-Mo Comb

XILO004e 04-Oct-13 17748 39177 ICE Gas Oil 04-Mo Comb

XILO004h 07-Oct-13 920 925 ICE Gas Oil 04-Mo Comb

XILO004l 07-Oct-13 912.5 907.25 ICE Gas Oil 04-Mo Comb

XILO004o 07-Oct-13 915.25 916 ICE Gas Oil 04-Mo Comb

XILO004w 04-Oct-13 39177 15935 ICE Gas Oil 04-Mo Comb

XILO004w 07-Oct-13 17869 17969 ICE Gas Oil 04-Mo Comb

XILO005c 07-Oct-13 910.5 916.5 ICE Gas Oil 05-Mo Comb

XILO005e 04-Oct-13 9537 31361 ICE Gas Oil 05-Mo Comb

XILO005h 07-Oct-13 915.75 921.25 ICE Gas Oil 05-Mo Comb

XILO005l 07-Oct-13 908.5 903.75 ICE Gas Oil 05-Mo Comb

XILO005o 07-Oct-13 910.5 912 ICE Gas Oil 05-Mo Comb

XILO005w 04-Oct-13 31361 8498 ICE Gas Oil 05-Mo Comb

XILO005w 07-Oct-13 10699 11236 ICE Gas Oil 05-Mo Comb

XILO006c 07-Oct-13 905.75 912.25 ICE Gas Oil 06-Mo Comb

XILO006e 04-Oct-13 8278 38934 ICE Gas Oil 06-Mo Comb

XILO006h 07-Oct-13 911.5 916.75 ICE Gas Oil 06-Mo Comb

XILO006l 07-Oct-13 904 899.5 ICE Gas Oil 06-Mo Comb

XILO006o 07-Oct-13 905.75 907.25 ICE Gas Oil 06-Mo Comb

XILO006w 04-Oct-13 38934 7698 ICE Gas Oil 06-Mo Comb

XILO006w 07-Oct-13 7554 8091 ICE Gas Oil 06-Mo Comb

XILO007c 07-Oct-13 901.25 908 ICE Gas Oil 07-Mo Comb

XILO007e 04-Oct-13 4114 19683 ICE Gas Oil 07-Mo Comb

XILO007h 07-Oct-13 906 912.5 ICE Gas Oil 07-Mo Comb

XILO007l 07-Oct-13 900 896.5 ICE Gas Oil 07-Mo Comb

XILO007o 07-Oct-13 901 902.75 ICE Gas Oil 07-Mo Comb

XILO007w 04-Oct-13 19683 2890 ICE Gas Oil 07-Mo Comb

XILO008c 07-Oct-13 897 903.75 ICE Gas Oil 08-Mo Comb

XILO008e 04-Oct-13 2433 13430 ICE Gas Oil 08-Mo Comb

XILO008h 07-Oct-13 902 907.75 ICE Gas Oil 08-Mo Comb

XILO008l 07-Oct-13 896 892.5 ICE Gas Oil 08-Mo Comb

XILO008o 07-Oct-13 896.5 898.5 ICE Gas Oil 08-Mo Comb

XILO008w 04-Oct-13 13430 1812 ICE Gas Oil 08-Mo Comb

XILO008w 07-Oct-13 2388 2400 ICE Gas Oil 08-Mo Comb

XILO009c 07-Oct-13 893.25 900 ICE Gas Oil 09-Mo Comb

XILO009e 04-Oct-13 8299 38715 ICE Gas Oil 09-Mo Comb

XILO009h 07-Oct-13 898.25 904.25 ICE Gas Oil 09-Mo Comb

XILO009l 07-Oct-13 891.75 887.75 ICE Gas Oil 09-Mo Comb

XILO009o 07-Oct-13 892.75 894.75 ICE Gas Oil 09-Mo Comb

XILO009w 04-Oct-13 38715 7586 ICE Gas Oil 09-Mo Comb

XILO009w 07-Oct-13 9934 10085 ICE Gas Oil 09-Mo Comb

XILO010c 07-Oct-13 891.75 898.25 ICE Gas Oil 10-Mo Comb

XILO010e 04-Oct-13 1077 12670 ICE Gas Oil 10-Mo Comb

XILO010h 07-Oct-13 896 902.25 ICE Gas Oil 10-Mo Comb

XILO010l 07-Oct-13 890.5 888.25 ICE Gas Oil 10-Mo Comb

XILO010o 07-Oct-13 891 888.25 ICE Gas Oil 10-Mo Comb

XILO010w 04-Oct-13 12670 672 ICE Gas Oil 10-Mo Comb

XILO010w 07-Oct-13 782 786 ICE Gas Oil 10-Mo Comb

XILO011c 07-Oct-13 890.75 896.75 ICE Gas Oil 11-Mo Comb

XILO011e 04-Oct-13 967 10628 ICE Gas Oil 11-Mo Comb

XILO011h 07-Oct-13 894 900.75 ICE Gas Oil 11-Mo Comb

XILO011l 07-Oct-13 889 885.5 ICE Gas Oil 11-Mo Comb

XILO011o 07-Oct-13 889.25 885.5 ICE Gas Oil 11-Mo Comb

XILO011w 04-Oct-13 10628 881 ICE Gas Oil 11-Mo Comb

XILO012c 07-Oct-13 889.5 895.5 ICE Gas Oil 12-Mo Comb

XILO012e 04-Oct-13 1742 14110 ICE Gas Oil 12-Mo Comb

XILO012h 07-Oct-13 892.5 899.25 ICE Gas Oil 12-Mo Comb

XILO012l 07-Oct-13 887.75 884.5 ICE Gas Oil 12-Mo Comb

XILO012o 07-Oct-13 887.75 891 ICE Gas Oil 12-Mo Comb

XILO012w 04-Oct-13 14110 3257 ICE Gas Oil 12-Mo Comb

XILO013c 07-Oct-13 887.5 893.5 ICE Gas Oil 13-Mo Comb

XILO013e 04-Oct-13 1100 6433 ICE Gas Oil 13-Mo Comb

XILO013h 07-Oct-13 887.5 884.5 ICE Gas Oil 13-Mo Comb

XILO013l 07-Oct-13 887.5 884.5 ICE Gas Oil 13-Mo Comb

XILO013o 07-Oct-13 887.5 884.5 ICE Gas Oil 13-Mo Comb

XILO013w 04-Oct-13 6433 899 ICE Gas Oil 13-Mo Comb

XILO014c 07-Oct-13 885 890.75 ICE Gas Oil 14-Mo Comb

XILO014e 04-Oct-13 912 6970 ICE Gas Oil 14-Mo Comb

XILO014h 07-Oct-13 885 890.75 ICE Gas Oil 14-Mo Comb

XILO014l 07-Oct-13 885 890.75 ICE Gas Oil 14-Mo Comb

XILO014o 07-Oct-13 885 890.75 ICE Gas Oil 14-Mo Comb

XILO014w 04-Oct-13 6970 665 ICE Gas Oil 14-Mo Comb

XILO015c 07-Oct-13 882.75 888.5 ICE Gas Oil 15-Mo Comb

XILO015e 04-Oct-13 3112 29688 ICE Gas Oil 15-Mo Comb

XILO015h 07-Oct-13 886.5 892 ICE Gas Oil 15-Mo Comb

XILO015l 07-Oct-13 880 878.25 ICE Gas Oil 15-Mo Comb

XILO015o 07-Oct-13 880.5 884.5 ICE Gas Oil 15-Mo Comb

XILO015w 04-Oct-13 29688 3969 ICE Gas Oil 15-Mo Comb

XILO016c 07-Oct-13 880.75 886.5 ICE Gas Oil 16-Mo Comb

XILO016e 04-Oct-13 8 3490 ICE Gas Oil 16-Mo Comb

XILO016h 07-Oct-13 880.75 886.5 ICE Gas Oil 16-Mo Comb

XILO016l 07-Oct-13 880.75 886.5 ICE Gas Oil 16-Mo Comb

XILO016o 07-Oct-13 880.75 886.5 ICE Gas Oil 16-Mo Comb

XILO016w 04-Oct-13 3490 86 ICE Gas Oil 16-Mo Comb

XILOF14c 07-Oct-13 914.5 920 ICE Gas Oil Jan 2014 Comb

XILOF14e 04-Oct-13 17748 39177 ICE Gas Oil Jan 2014 Comb

XILOF14h 07-Oct-13 920 925 ICE Gas Oil Jan 2014 Comb

XILOF14l 07-Oct-13 912.5 907.25 ICE Gas Oil Jan 2014 Comb

XILOF14o 07-Oct-13 915.25 916 ICE Gas Oil Jan 2014 Comb

XILOF14w 04-Oct-13 39177 15935 ICE Gas Oil Jan 2014 Comb

XILOF14w 07-Oct-13 17869 17969 ICE Gas Oil Jan 2014 Comb

XILOF15c 07-Oct-13 880.75 886.5 ICE Gas Oil Jan 2015 Comb

XILOF15e 04-Oct-13 8 3490 ICE Gas Oil Jan 2015 Comb

XILOF15h 07-Oct-13 880.75 886.5 ICE Gas Oil Jan 2015 Comb

XILOF15l 07-Oct-13 880.75 886.5 ICE Gas Oil Jan 2015 Comb

XILOF15o 07-Oct-13 880.75 886.5 ICE Gas Oil Jan 2015 Comb

XILOF15w 04-Oct-13 3490 86 ICE Gas Oil Jan 2015 Comb

XILOG14c 07-Oct-13 910.5 916.5 ICE Gas Oil Feb 2014 Comb

XILOG14e 04-Oct-13 9537 31361 ICE Gas Oil Feb 2014 Comb

XILOG14h 07-Oct-13 915.75 921.25 ICE Gas Oil Feb 2014 Comb

XILOG14l 07-Oct-13 908.5 903.75 ICE Gas Oil Feb 2014 Comb

XILOG14o 07-Oct-13 910.5 912 ICE Gas Oil Feb 2014 Comb

XILOG14w 04-Oct-13 31361 8498 ICE Gas Oil Feb 2014 Comb

XILOG14w 07-Oct-13 10699 11236 ICE Gas Oil Feb 2014 Comb

XILOH14c 07-Oct-13 905.75 912.25 ICE Gas Oil Mar 2014 Comb

XILOH14e 04-Oct-13 8278 38934 ICE Gas Oil Mar 2014 Comb

XILOH14h 07-Oct-13 911.5 916.75 ICE Gas Oil Mar 2014 Comb

XILOH14l 07-Oct-13 904 899.5 ICE Gas Oil Mar 2014 Comb

XILOH14o 07-Oct-13 905.75 907.25 ICE Gas Oil Mar 2014 Comb

XILOH14w 04-Oct-13 38934 7698 ICE Gas Oil Mar 2014 Comb

XILOH14w 07-Oct-13 7554 8091 ICE Gas Oil Mar 2014 Comb

XILOJ14c 07-Oct-13 901.25 908 ICE Gas Oil Apr 2014 Comb

XILOJ14e 04-Oct-13 4114 19683 ICE Gas Oil Apr 2014 Comb

XILOJ14h 07-Oct-13 906 912.5 ICE Gas Oil Apr 2014 Comb

XILOJ14l 07-Oct-13 900 896.5 ICE Gas Oil Apr 2014 Comb

XILOJ14o 07-Oct-13 901 902.75 ICE Gas Oil Apr 2014 Comb

XILOJ14w 04-Oct-13 19683 2890 ICE Gas Oil Apr 2014 Comb

XILOK14c 07-Oct-13 897 903.75 ICE Gas Oil May 2014 Comb

XILOK14e 04-Oct-13 2433 13430 ICE Gas Oil May 2014 Comb

XILOK14h 07-Oct-13 902 907.75 ICE Gas Oil May 2014 Comb

XILOK14l 07-Oct-13 896 892.5 ICE Gas Oil May 2014 Comb

XILOK14o 07-Oct-13 896.5 898.5 ICE Gas Oil May 2014 Comb

XILOK14w 04-Oct-13 13430 1812 ICE Gas Oil May 2014 Comb

XILOK14w 07-Oct-13 2388 2400 ICE Gas Oil May 2014 Comb

XILOM14c 07-Oct-13 893.25 900 ICE Gas Oil Jun 2014 Comb

XILOM14e 04-Oct-13 8299 38715 ICE Gas Oil Jun 2014 Comb

XILOM14h 07-Oct-13 898.25 904.25 ICE Gas Oil Jun 2014 Comb

XILOM14l 07-Oct-13 891.75 887.75 ICE Gas Oil Jun 2014 Comb

XILOM14o 07-Oct-13 892.75 894.75 ICE Gas Oil Jun 2014 Comb

XILOM14w 04-Oct-13 38715 7586 ICE Gas Oil Jun 2014 Comb

XILOM14w 07-Oct-13 9934 10085 ICE Gas Oil Jun 2014 Comb

XILON14c 07-Oct-13 891.75 898.25 ICE Gas Oil Jul 2014 Comb

XILON14e 04-Oct-13 1077 12670 ICE Gas Oil Jul 2014 Comb

XILON14h 07-Oct-13 896 902.25 ICE Gas Oil Jul 2014 Comb

XILON14l 07-Oct-13 890.5 888.25 ICE Gas Oil Jul 2014 Comb

XILON14o 07-Oct-13 891 888.25 ICE Gas Oil Jul 2014 Comb

XILON14w 04-Oct-13 12670 672 ICE Gas Oil Jul 2014 Comb

XILON14w 07-Oct-13 782 786 ICE Gas Oil Jul 2014 Comb

XILOQ14c 07-Oct-13 890.75 896.75 ICE Gas Oil Aug 2014 Comb

XILOQ14e 04-Oct-13 967 10628 ICE Gas Oil Aug 2014 Comb

XILOQ14h 07-Oct-13 894 900.75 ICE Gas Oil Aug 2014 Comb

XILOQ14l 07-Oct-13 889 885.5 ICE Gas Oil Aug 2014 Comb

XILOQ14o 07-Oct-13 889.25 885.5 ICE Gas Oil Aug 2014 Comb

XILOQ14w 04-Oct-13 10628 881 ICE Gas Oil Aug 2014 Comb

XILOU14c 07-Oct-13 889.5 895.5 ICE Gas Oil Sep 2014 Comb

XILOU14e 04-Oct-13 1742 14110 ICE Gas Oil Sep 2014 Comb

XILOU14h 07-Oct-13 892.5 899.25 ICE Gas Oil Sep 2014 Comb

XILOU14l 07-Oct-13 887.75 884.5 ICE Gas Oil Sep 2014 Comb

XILOU14o 07-Oct-13 887.75 891 ICE Gas Oil Sep 2014 Comb

XILOU14w 04-Oct-13 14110 3257 ICE Gas Oil Sep 2014 Comb

XILOV13c 07-Oct-13 922.5 926.25 ICE Gas Oil Oct 2013 Comb

XILOV13e 04-Oct-13 43646 72624 ICE Gas Oil Oct 2013 Comb

XILOV13h 07-Oct-13 930.25 931 ICE Gas Oil Oct 2013 Comb

XILOV13l 07-Oct-13 920 914 ICE Gas Oil Oct 2013 Comb

XILOV13o 07-Oct-13 926.5 923.75 ICE Gas Oil Oct 2013 Comb

XILOV13w 04-Oct-13 72624 39458 ICE Gas Oil Oct 2013 Comb

XILOV13w 07-Oct-13 46065 59478 ICE Gas Oil Oct 2013 Comb

XILOV14c 07-Oct-13 887.5 893.5 ICE Gas Oil Oct 2014 Comb

XILOV14e 04-Oct-13 1100 6433 ICE Gas Oil Oct 2014 Comb

XILOV14h 07-Oct-13 887.5 884.5 ICE Gas Oil Oct 2014 Comb

XILOV14l 07-Oct-13 887.5 884.5 ICE Gas Oil Oct 2014 Comb

XILOV14o 07-Oct-13 887.5 884.5 ICE Gas Oil Oct 2014 Comb

XILOV14w 04-Oct-13 6433 899 ICE Gas Oil Oct 2014 Comb

XILOX13c 07-Oct-13 921.5 926 ICE Gas Oil Nov 2013 Comb

XILOX13e 04-Oct-13 89443 151222 ICE Gas Oil Nov 2013 Comb

XILOX13h 07-Oct-13 929 931 ICE Gas Oil Nov 2013 Comb

XILOX13l 07-Oct-13 919.5 913.75 ICE Gas Oil Nov 2013 Comb

XILOX13o 07-Oct-13 924.75 923.25 ICE Gas Oil Nov 2013 Comb

XILOX13w 04-Oct-13 151222 82642 ICE Gas Oil Nov 2013 Comb

XILOX13w 07-Oct-13 101495 111425 ICE Gas Oil Nov 2013 Comb

XILOX14c 07-Oct-13 885 890.75 ICE Gas Oil Nov 2014 Comb

XILOX14e 04-Oct-13 912 6970 ICE Gas Oil Nov 2014 Comb

XILOX14h 07-Oct-13 885 890.75 ICE Gas Oil Nov 2014 Comb

XILOX14l 07-Oct-13 885 890.75 ICE Gas Oil Nov 2014 Comb

XILOX14o 07-Oct-13 885 890.75 ICE Gas Oil Nov 2014 Comb

XILOX14w 04-Oct-13 6970 665 ICE Gas Oil Nov 2014 Comb

XILOZ13c 07-Oct-13 917.5 922.75 ICE Gas Oil Dec 2013 Comb

XILOZ13e 04-Oct-13 58775 110860 ICE Gas Oil Dec 2013 Comb

XILOZ13h 07-Oct-13 924.75 927.75 ICE Gas Oil Dec 2013 Comb

XILOZ13l 07-Oct-13 915.5 910 ICE Gas Oil Dec 2013 Comb

XILOZ13o 07-Oct-13 919.75 919.25 ICE Gas Oil Dec 2013 Comb

XILOZ13w 04-Oct-13 110860 50372 ICE Gas Oil Dec 2013 Comb

XILOZ13w 07-Oct-13 66356 70202 ICE Gas Oil Dec 2013 Comb

XILOZ14c 07-Oct-13 882.75 888.5 ICE Gas Oil Dec 2014 Comb

XILOZ14e 04-Oct-13 3112 29688 ICE Gas Oil Dec 2014 Comb

XILOZ14h 07-Oct-13 886.5 892 ICE Gas Oil Dec 2014 Comb

XILOZ14l 07-Oct-13 880 878.25 ICE Gas Oil Dec 2014 Comb

XILOZ14o 07-Oct-13 880.5 884.5 ICE Gas Oil Dec 2014 Comb

XILOZ14w 04-Oct-13 29688 3969 ICE Gas Oil Dec 2014 Comb

XILS001c 07-Oct-13 946.5 950.25 ICE LS Gasoil 01-Mo Elect

XILS001e 04-Oct-13 0 151 ICE LS Gasoil 01-Mo Elect

XILS001e 07-Oct-13 0 151 ICE LS Gasoil 01-Mo Elect

XILS001h 07-Oct-13 946.5 950.25 ICE LS Gasoil 01-Mo Elect

XILS001l 07-Oct-13 946.5 950.25 ICE LS Gasoil 01-Mo Elect

XILS001o 07-Oct-13 946.5 950.25 ICE LS Gasoil 01-Mo Elect

XILS002c 07-Oct-13 942 946.5 ICE LS Gasoil 02-Mo Elect

XILS002h 07-Oct-13 942 946.5 ICE LS Gasoil 02-Mo Elect

XILS002l 07-Oct-13 942 946.5 ICE LS Gasoil 02-Mo Elect

XILS002o 07-Oct-13 942 946.5 ICE LS Gasoil 02-Mo Elect

XILS003c 07-Oct-13 936.5 941.5 ICE LS Gasoil 03-Mo Elect

XILS003e 04-Oct-13 100 1493 ICE LS Gasoil 03-Mo Elect

XILS003e 07-Oct-13 0 1443 ICE LS Gasoil 03-Mo Elect

XILS003h 07-Oct-13 936.5 941.5 ICE LS Gasoil 03-Mo Elect

XILS003l 07-Oct-13 936.5 941.5 ICE LS Gasoil 03-Mo Elect

XILS003o 07-Oct-13 936.5 941.5 ICE LS Gasoil 03-Mo Elect

XILS003w 04-Oct-13 1493 115 ICE LS Gasoil 03-Mo Elect

XILS004c 07-Oct-13 933.5 938.75 ICE LS Gasoil 04-Mo Elect

XILS004h 07-Oct-13 933.5 938.75 ICE LS Gasoil 04-Mo Elect

XILS004l 07-Oct-13 933.5 938.75 ICE LS Gasoil 04-Mo Elect

XILS004o 07-Oct-13 933.5 938.75 ICE LS Gasoil 04-Mo Elect

XILS005c 07-Oct-13 929.25 934.75 ICE LS Gasoil 05-Mo Elect

XILS005h 07-Oct-13 929.25 934.75 ICE LS Gasoil 05-Mo Elect

XILS005l 07-Oct-13 929.25 934.75 ICE LS Gasoil 05-Mo Elect

XILS005o 07-Oct-13 929.25 934.75 ICE LS Gasoil 05-Mo Elect

XILS006c 07-Oct-13 924.25 929.75 ICE LS Gasoil 06-Mo Elect

XILS006h 07-Oct-13 924.25 929.75 ICE LS Gasoil 06-Mo Elect

XILS006l 07-Oct-13 924.25 929.75 ICE LS Gasoil 06-Mo Elect

XILS006o 07-Oct-13 924.25 929.75 ICE LS Gasoil 06-Mo Elect

XILS007c 07-Oct-13 919.5 925 ICE LS Gasoil 07-Mo Elect

XILS007h 07-Oct-13 919.5 925 ICE LS Gasoil 07-Mo Elect

XILS007l 07-Oct-13 919.5 925 ICE LS Gasoil 07-Mo Elect

XILS007o 07-Oct-13 919.5 925 ICE LS Gasoil 07-Mo Elect

XILS008c 07-Oct-13 915.5 921 ICE LS Gasoil 08-Mo Elect

XILS008h 07-Oct-13 915.5 921 ICE LS Gasoil 08-Mo Elect

XILS008l 07-Oct-13 915.5 921 ICE LS Gasoil 08-Mo Elect

XILS008o 07-Oct-13 915.5 921 ICE LS Gasoil 08-Mo Elect

XILS009c 07-Oct-13 912 917.5 ICE LS Gasoil 09-Mo Elect

XILS009h 07-Oct-13 912 917.5 ICE LS Gasoil 09-Mo Elect

XILS009l 07-Oct-13 912 917.5 ICE LS Gasoil 09-Mo Elect

XILS009o 07-Oct-13 912 917.5 ICE LS Gasoil 09-Mo Elect

XILS010c 07-Oct-13 910.5 915.75 ICE LS Gasoil 10-Mo Elect

XILS010h 07-Oct-13 910.5 915.75 ICE LS Gasoil 10-Mo Elect

XILS010l 07-Oct-13 910.5 915.75 ICE LS Gasoil 10-Mo Elect

XILS010o 07-Oct-13 910.5 915.75 ICE LS Gasoil 10-Mo Elect

XILS011c 07-Oct-13 909.25 914.25 ICE LS Gasoil 11-Mo Elect

XILS011h 07-Oct-13 909.25 914.25 ICE LS Gasoil 11-Mo Elect

XILS011l 07-Oct-13 909.25 914.25 ICE LS Gasoil 11-Mo Elect

XILS011o 07-Oct-13 909.25 914.25 ICE LS Gasoil 11-Mo Elect

XILS012c 07-Oct-13 907.75 912.5 ICE LS Gasoil 12-Mo Elect

XILS012h 07-Oct-13 907.75 912.5 ICE LS Gasoil 12-Mo Elect

XILS012l 07-Oct-13 907.75 912.5 ICE LS Gasoil 12-Mo Elect

XILS012o 07-Oct-13 907.75 912.5 ICE LS Gasoil 12-Mo Elect

XILS013c 07-Oct-13 908.25 913 ICE LS Gasoil 13-Mo Elect

XILS013h 07-Oct-13 908.25 913 ICE LS Gasoil 13-Mo Elect

XILS013l 07-Oct-13 908.25 913 ICE LS Gasoil 13-Mo Elect

XILS013o 07-Oct-13 908.25 913 ICE LS Gasoil 13-Mo Elect

XILS014c 07-Oct-13 906 910.5 ICE LS Gasoil 14-Mo Elect

XILS014h 07-Oct-13 906 910.5 ICE LS Gasoil 14-Mo Elect

XILS014l 07-Oct-13 906 910.5 ICE LS Gasoil 14-Mo Elect

XILS014o 07-Oct-13 906 910.5 ICE LS Gasoil 14-Mo Elect

XILS015c 07-Oct-13 903.75 908 ICE LS Gasoil 15-Mo Elect

XILS015e 04-Oct-13 0 1785 ICE LS Gasoil 15-Mo Elect

XILS015e 07-Oct-13 0 1789 ICE LS Gasoil 15-Mo Elect

XILS015h 07-Oct-13 903.75 908 ICE LS Gasoil 15-Mo Elect

XILS015l 07-Oct-13 903.75 908 ICE LS Gasoil 15-Mo Elect

XILS015o 07-Oct-13 903.75 908 ICE LS Gasoil 15-Mo Elect

XILS016c 07-Oct-13 900.25 904.5 ICE LS Gasoil 16-Mo Elect

XILS016h 07-Oct-13 900.25 904.5 ICE LS Gasoil 16-Mo Elect

XILS016l 07-Oct-13 900.25 904.5 ICE LS Gasoil 16-Mo Elect

XILS016o 07-Oct-13 900.25 904.5 ICE LS Gasoil 16-Mo Elect

XILS017c 07-Oct-13 895.25 899.5 ICE LS Gasoil 17-Mo Elect

XILS017h 07-Oct-13 895.25 899.5 ICE LS Gasoil 17-Mo Elect

XILS017l 07-Oct-13 895.25 899.5 ICE LS Gasoil 17-Mo Elect

XILS017o 07-Oct-13 895.25 899.5 ICE LS Gasoil 17-Mo Elect

XILS018c 07-Oct-13 890 894.5 ICE LS Gasoil 18-Mo Elect

XILS018h 07-Oct-13 890 894.5 ICE LS Gasoil 18-Mo Elect

XILS018l 07-Oct-13 890 894.5 ICE LS Gasoil 18-Mo Elect

XILS018o 07-Oct-13 890 894.5 ICE LS Gasoil 18-Mo Elect

XILS019c 07-Oct-13 884.75 889.25 ICE LS Gasoil 19-Mo Elect

XILS019h 07-Oct-13 884.75 889.25 ICE LS Gasoil 19-Mo Elect

XILS019l 07-Oct-13 884.75 889.25 ICE LS Gasoil 19-Mo Elect

XILS019o 07-Oct-13 884.75 889.25 ICE LS Gasoil 19-Mo Elect

XILS020c 07-Oct-13 880.25 884.75 ICE LS Gasoil 20-Mo Elect

XILS020h 07-Oct-13 880.25 884.75 ICE LS Gasoil 20-Mo Elect

XILS020l 07-Oct-13 880.25 884.75 ICE LS Gasoil 20-Mo Elect

XILS020o 07-Oct-13 880.25 884.75 ICE LS Gasoil 20-Mo Elect

XILS021c 07-Oct-13 876.25 880.75 ICE LS Gasoil 21-Mo Elect

XILS021e 04-Oct-13 0 202 ICE LS Gasoil 21-Mo Elect

XILS021e 07-Oct-13 0 202 ICE LS Gasoil 21-Mo Elect

XILS021h 07-Oct-13 876.25 880.75 ICE LS Gasoil 21-Mo Elect

XILS021l 07-Oct-13 876.25 880.75 ICE LS Gasoil 21-Mo Elect

XILS021o 07-Oct-13 876.25 880.75 ICE LS Gasoil 21-Mo Elect

XILS022c 07-Oct-13 874.25 878.75 ICE LS Gasoil 22-Mo Elect

XILS022h 07-Oct-13 874.25 878.75 ICE LS Gasoil 22-Mo Elect

XILS022l 07-Oct-13 874.25 878.75 ICE LS Gasoil 22-Mo Elect

XILS022o 07-Oct-13 874.25 878.75 ICE LS Gasoil 22-Mo Elect

XILS023c 07-Oct-13 872.25 876.75 ICE LS Gasoil 23-Mo Elect

XILS023h 07-Oct-13 872.25 876.75 ICE LS Gasoil 23-Mo Elect

XILS023l 07-Oct-13 872.25 876.75 ICE LS Gasoil 23-Mo Elect

XILS023o 07-Oct-13 872.25 876.75 ICE LS Gasoil 23-Mo Elect

XILS024c 07-Oct-13 870.5 875 ICE LS Gasoil 24-Mo Elect

XILS024h 07-Oct-13 870.5 875 ICE LS Gasoil 24-Mo Elect

XILS024l 07-Oct-13 870.5 875 ICE LS Gasoil 24-Mo Elect

XILS024o 07-Oct-13 870.5 875 ICE LS Gasoil 24-Mo Elect

XILS025c 07-Oct-13 868.75 873.25 ICE LS Gasoil 25-Mo Elect

XILS025h 07-Oct-13 868.75 873.25 ICE LS Gasoil 25-Mo Elect

XILS025l 07-Oct-13 868.75 873.25 ICE LS Gasoil 25-Mo Elect

XILS025o 07-Oct-13 868.75 873.25 ICE LS Gasoil 25-Mo Elect

XILS026c 07-Oct-13 867 871.5 ICE LS Gasoil 26-Mo Elect

XILS026h 07-Oct-13 867 871.5 ICE LS Gasoil 26-Mo Elect

XILS026l 07-Oct-13 867 871.5 ICE LS Gasoil 26-Mo Elect

XILS026o 07-Oct-13 867 871.5 ICE LS Gasoil 26-Mo Elect

XILS027c 07-Oct-13 865.25 870 ICE LS Gasoil 27-Mo Elect

XILS027e 04-Oct-13 0 1569 ICE LS Gasoil 27-Mo Elect

XILS027e 07-Oct-13 0 1573 ICE LS Gasoil 27-Mo Elect

XILS027h 07-Oct-13 865.25 870 ICE LS Gasoil 27-Mo Elect

XILS027l 07-Oct-13 865.25 870 ICE LS Gasoil 27-Mo Elect

XILS027o 07-Oct-13 865.25 870 ICE LS Gasoil 27-Mo Elect

XILS028c 07-Oct-13 862.75 867.5 ICE LS Gasoil 28-Mo Elect

XILS028h 07-Oct-13 862.75 867.5 ICE LS Gasoil 28-Mo Elect

XILS028l 07-Oct-13 862.75 867.5 ICE LS Gasoil 28-Mo Elect

XILS028o 07-Oct-13 862.75 867.5 ICE LS Gasoil 28-Mo Elect

XILS029c 07-Oct-13 860.25 865 ICE LS Gasoil 29-Mo Elect

XILS029h 07-Oct-13 860.25 865 ICE LS Gasoil 29-Mo Elect

XILS029l 07-Oct-13 860.25 865 ICE LS Gasoil 29-Mo Elect

XILS029o 07-Oct-13 860.25 865 ICE LS Gasoil 29-Mo Elect

XILS030c 07-Oct-13 858 862.75 ICE LS Gasoil 30-Mo Elect

XILS030h 07-Oct-13 858 862.75 ICE LS Gasoil 30-Mo Elect

XILS030l 07-Oct-13 858 862.75 ICE LS Gasoil 30-Mo Elect

XILS030o 07-Oct-13 858 862.75 ICE LS Gasoil 30-Mo Elect

XILS031c 07-Oct-13 855.75 860.5 ICE LS Gasoil 31-Mo Elect

XILS031h 07-Oct-13 855.75 860.5 ICE LS Gasoil 31-Mo Elect

XILS031l 07-Oct-13 855.75 860.5 ICE LS Gasoil 31-Mo Elect

XILS031o 07-Oct-13 855.75 860.5 ICE LS Gasoil 31-Mo Elect

XILS032c 07-Oct-13 853.5 858.25 ICE LS Gasoil 32-Mo Elect

XILS032h 07-Oct-13 853.5 858.25 ICE LS Gasoil 32-Mo Elect

XILS032l 07-Oct-13 853.5 858.25 ICE LS Gasoil 32-Mo Elect

XILS032o 07-Oct-13 853.5 858.25 ICE LS Gasoil 32-Mo Elect

XILS033c 07-Oct-13 851.25 856 ICE LS Gasoil 33-Mo Elect

XILS033h 07-Oct-13 851.25 856 ICE LS Gasoil 33-Mo Elect

XILS033l 07-Oct-13 851.25 856 ICE LS Gasoil 33-Mo Elect

XILS033o 07-Oct-13 851.25 856 ICE LS Gasoil 33-Mo Elect

XILS034c 07-Oct-13 849.25 854 ICE LS Gasoil 34-Mo Elect

XILS034h 07-Oct-13 849.25 854 ICE LS Gasoil 34-Mo Elect

XILS034l 07-Oct-13 849.25 854 ICE LS Gasoil 34-Mo Elect

XILS034o 07-Oct-13 849.25 854 ICE LS Gasoil 34-Mo Elect

XILS035c 07-Oct-13 847.25 852 ICE LS Gasoil 35-Mo Elect

XILS035h 07-Oct-13 847.25 852 ICE LS Gasoil 35-Mo Elect

XILS035l 07-Oct-13 847.25 852 ICE LS Gasoil 35-Mo Elect

XILS035o 07-Oct-13 847.25 852 ICE LS Gasoil 35-Mo Elect

XILS036c 07-Oct-13 845.5 850.25 ICE LS Gasoil 36-Mo Elect

XILS036h 07-Oct-13 845.5 850.25 ICE LS Gasoil 36-Mo Elect

XILS036l 07-Oct-13 845.5 850.25 ICE LS Gasoil 36-Mo Elect

XILS036o 07-Oct-13 845.5 850.25 ICE LS Gasoil 36-Mo Elect

XILS037c 07-Oct-13 843.75 848.5 ICE LS Gasoil 37-Mo Elect

XILS037h 07-Oct-13 843.75 848.5 ICE LS Gasoil 37-Mo Elect

XILS037l 07-Oct-13 843.75 848.5 ICE LS Gasoil 37-Mo Elect

XILS037o 07-Oct-13 843.75 848.5 ICE LS Gasoil 37-Mo Elect

XILS038c 07-Oct-13 842 846.75 ICE LS Gasoil 38-Mo Elect

XILS038h 07-Oct-13 842 846.75 ICE LS Gasoil 38-Mo Elect

XILS038l 07-Oct-13 842 846.75 ICE LS Gasoil 38-Mo Elect

XILS038o 07-Oct-13 842 846.75 ICE LS Gasoil 38-Mo Elect

XILS039c 07-Oct-13 840.25 845 ICE LS Gasoil 39-Mo Elect

XILS039e 04-Oct-13 0 912 ICE LS Gasoil 39-Mo Elect

XILS039e 07-Oct-13 0 912 ICE LS Gasoil 39-Mo Elect

XILS039h 07-Oct-13 840.25 845 ICE LS Gasoil 39-Mo Elect

XILS039l 07-Oct-13 840.25 845 ICE LS Gasoil 39-Mo Elect

XILS039o 07-Oct-13 840.25 845 ICE LS Gasoil 39-Mo Elect

XILS040c 07-Oct-13 838.5 843.25 ICE LS Gasoil 40-Mo Elect

XILS040h 07-Oct-13 838.5 843.25 ICE LS Gasoil 40-Mo Elect

XILS040l 07-Oct-13 838.5 843.25 ICE LS Gasoil 40-Mo Elect

XILS040o 07-Oct-13 838.5 843.25 ICE LS Gasoil 40-Mo Elect

XILS041c 07-Oct-13 836.75 841.5 ICE LS Gasoil 41-Mo Elect

XILS041h 07-Oct-13 836.75 841.5 ICE LS Gasoil 41-Mo Elect

XILS041l 07-Oct-13 836.75 841.5 ICE LS Gasoil 41-Mo Elect

XILS041o 07-Oct-13 836.75 841.5 ICE LS Gasoil 41-Mo Elect

XILS042c 07-Oct-13 835 839.75 ICE LS Gasoil 42-Mo Elect

XILS042h 07-Oct-13 835 839.75 ICE LS Gasoil 42-Mo Elect

XILS042l 07-Oct-13 835 839.75 ICE LS Gasoil 42-Mo Elect

XILS042o 07-Oct-13 835 839.75 ICE LS Gasoil 42-Mo Elect

XILS043c 07-Oct-13 833.25 838 ICE LS Gasoil 43-Mo Elect

XILS043h 07-Oct-13 833.25 838 ICE LS Gasoil 43-Mo Elect

XILS043l 07-Oct-13 833.25 838 ICE LS Gasoil 43-Mo Elect

XILS043o 07-Oct-13 833.25 838 ICE LS Gasoil 43-Mo Elect

XILS044c 07-Oct-13 831.5 836.25 ICE LS Gasoil 44-Mo Elect

XILS044h 07-Oct-13 831.5 836.25 ICE LS Gasoil 44-Mo Elect

XILS044l 07-Oct-13 831.5 836.25 ICE LS Gasoil 44-Mo Elect

XILS044o 07-Oct-13 831.5 836.25 ICE LS Gasoil 44-Mo Elect

XILS045c 07-Oct-13 829.75 834.5 ICE LS Gasoil 45-Mo Elect

XILS045h 07-Oct-13 829.75 834.5 ICE LS Gasoil 45-Mo Elect

XILS045l 07-Oct-13 829.75 834.5 ICE LS Gasoil 45-Mo Elect

XILS045o 07-Oct-13 829.75 834.5 ICE LS Gasoil 45-Mo Elect

XILS046c 07-Oct-13 828.25 833 ICE LS Gasoil 46-Mo Elect

XILS046h 07-Oct-13 828.25 833 ICE LS Gasoil 46-Mo Elect

XILS046l 07-Oct-13 828.25 833 ICE LS Gasoil 46-Mo Elect

XILS046o 07-Oct-13 828.25 833 ICE LS Gasoil 46-Mo Elect

XILS047c 07-Oct-13 826.75 831.5 ICE LS Gasoil 47-Mo Elect

XILS047h 07-Oct-13 826.75 831.5 ICE LS Gasoil 47-Mo Elect

XILS047l 07-Oct-13 826.75 831.5 ICE LS Gasoil 47-Mo Elect

XILS047o 07-Oct-13 826.75 831.5 ICE LS Gasoil 47-Mo Elect

XILS048c 07-Oct-13 825.5 830.25 ICE LS Gasoil 48-Mo Elect

XILS048h 07-Oct-13 825.5 830.25 ICE LS Gasoil 48-Mo Elect

XILS048l 07-Oct-13 825.5 830.25 ICE LS Gasoil 48-Mo Elect

XILS048o 07-Oct-13 825.5 830.25 ICE LS Gasoil 48-Mo Elect

XILS049c 07-Oct-13 824.25 829 ICE LS Gasoil 49-Mo Elect

XILS049h 07-Oct-13 824.25 829 ICE LS Gasoil 49-Mo Elect

XILS049l 07-Oct-13 824.25 829 ICE LS Gasoil 49-Mo Elect

XILS049o 07-Oct-13 824.25 829 ICE LS Gasoil 49-Mo Elect

XILS050c 07-Oct-13 823 827.75 ICE LS Gasoil 50-Mo Elect

XILS050h 07-Oct-13 823 827.75 ICE LS Gasoil 50-Mo Elect

XILS050l 07-Oct-13 823 827.75 ICE LS Gasoil 50-Mo Elect

XILS050o 07-Oct-13 823 827.75 ICE LS Gasoil 50-Mo Elect

XILS051c 07-Oct-13 821.75 826.5 ICE LS Gasoil 51-Mo Elect

XILS051h 07-Oct-13 821.75 826.5 ICE LS Gasoil 51-Mo Elect

XILS051l 07-Oct-13 821.75 826.5 ICE LS Gasoil 51-Mo Elect

XILS051o 07-Oct-13 821.75 826.5 ICE LS Gasoil 51-Mo Elect

XILS052c 07-Oct-13 820.75 825.5 ICE LS Gasoil 52-Mo Elect

XILS052h 07-Oct-13 820.75 825.5 ICE LS Gasoil 52-Mo Elect

XILS052l 07-Oct-13 820.75 825.5 ICE LS Gasoil 52-Mo Elect

XILS052o 07-Oct-13 820.75 825.5 ICE LS Gasoil 52-Mo Elect

XILS053c 07-Oct-13 819.75 824.5 ICE LS Gasoil 53-Mo Elect

XILS053h 07-Oct-13 819.75 824.5 ICE LS Gasoil 53-Mo Elect

XILS053l 07-Oct-13 819.75 824.5 ICE LS Gasoil 53-Mo Elect

XILS053o 07-Oct-13 819.75 824.5 ICE LS Gasoil 53-Mo Elect

XILS054c 07-Oct-13 818.75 823.5 ICE LS Gasoil 54-Mo Elect

XILS054h 07-Oct-13 818.75 823.5 ICE LS Gasoil 54-Mo Elect

XILS054l 07-Oct-13 818.75 823.5 ICE LS Gasoil 54-Mo Elect

XILS054o 07-Oct-13 818.75 823.5 ICE LS Gasoil 54-Mo Elect

XILS055c 07-Oct-13 817.75 822.5 ICE LS Gasoil 55-Mo Elect

XILS055h 07-Oct-13 817.75 822.5 ICE LS Gasoil 55-Mo Elect

XILS055l 07-Oct-13 817.75 822.5 ICE LS Gasoil 55-Mo Elect

XILS055o 07-Oct-13 817.75 822.5 ICE LS Gasoil 55-Mo Elect

XILS056c 07-Oct-13 816.75 821.5 ICE LS Gasoil 56-Mo Elect

XILS056h 07-Oct-13 816.75 821.5 ICE LS Gasoil 56-Mo Elect

XILS056l 07-Oct-13 816.75 821.5 ICE LS Gasoil 56-Mo Elect

XILS056o 07-Oct-13 816.75 821.5 ICE LS Gasoil 56-Mo Elect

XILS057c 07-Oct-13 815.75 820.5 ICE LS Gasoil 57-Mo Elect

XILS057h 07-Oct-13 815.75 820.5 ICE LS Gasoil 57-Mo Elect

XILS057l 07-Oct-13 815.75 820.5 ICE LS Gasoil 57-Mo Elect

XILS057o 07-Oct-13 815.75 820.5 ICE LS Gasoil 57-Mo Elect

XILSF14c 07-Oct-13 933.5 938.75 ICE LS Gasoil Jan 2014 Elect

XILSF14h 07-Oct-13 933.5 938.75 ICE LS Gasoil Jan 2014 Elect

XILSF14l 07-Oct-13 933.5 938.75 ICE LS Gasoil Jan 2014 Elect

XILSF14o 07-Oct-13 933.5 938.75 ICE LS Gasoil Jan 2014 Elect

XILSF15c 07-Oct-13 900.25 904.5 ICE LS Gasoil Jan 2015 Elect

XILSF15h 07-Oct-13 900.25 904.5 ICE LS Gasoil Jan 2015 Elect

XILSF15l 07-Oct-13 900.25 904.5 ICE LS Gasoil Jan 2015 Elect

XILSF15o 07-Oct-13 900.25 904.5 ICE LS Gasoil Jan 2015 Elect

XILSF16c 07-Oct-13 862.75 867.5 ICE LS Gasoil Jan 2016 Elect

XILSF16h 07-Oct-13 862.75 867.5 ICE LS Gasoil Jan 2016 Elect

XILSF16l 07-Oct-13 862.75 867.5 ICE LS Gasoil Jan 2016 Elect

XILSF16o 07-Oct-13 862.75 867.5 ICE LS Gasoil Jan 2016 Elect

XILSF17c 07-Oct-13 838.5 843.25 ICE LS Gasoil Jan 2017 Elect

XILSF17h 07-Oct-13 838.5 843.25 ICE LS Gasoil Jan 2017 Elect

XILSF17l 07-Oct-13 838.5 843.25 ICE LS Gasoil Jan 2017 Elect

XILSF17o 07-Oct-13 838.5 843.25 ICE LS Gasoil Jan 2017 Elect

XILSF18c 07-Oct-13 820.75 825.5 ICE LS Gasoil Jan 2018 Elect

XILSF18h 07-Oct-13 820.75 825.5 ICE LS Gasoil Jan 2018 Elect

XILSF18l 07-Oct-13 820.75 825.5 ICE LS Gasoil Jan 2018 Elect

XILSF18o 07-Oct-13 820.75 825.5 ICE LS Gasoil Jan 2018 Elect

XILSG14c 07-Oct-13 929.25 934.75 ICE LS Gasoil Feb 2014 Elect

XILSG14h 07-Oct-13 929.25 934.75 ICE LS Gasoil Feb 2014 Elect

XILSG14l 07-Oct-13 929.25 934.75 ICE LS Gasoil Feb 2014 Elect

XILSG14o 07-Oct-13 929.25 934.75 ICE LS Gasoil Feb 2014 Elect

XILSG15c 07-Oct-13 895.25 899.5 ICE LS Gasoil Feb 2015 Elect

XILSG15h 07-Oct-13 895.25 899.5 ICE LS Gasoil Feb 2015 Elect

XILSG15l 07-Oct-13 895.25 899.5 ICE LS Gasoil Feb 2015 Elect

XILSG15o 07-Oct-13 895.25 899.5 ICE LS Gasoil Feb 2015 Elect

XILSG16c 07-Oct-13 860.25 865 ICE LS Gasoil Feb 2016 Elect

XILSG16h 07-Oct-13 860.25 865 ICE LS Gasoil Feb 2016 Elect

XILSG16l 07-Oct-13 860.25 865 ICE LS Gasoil Feb 2016 Elect

XILSG16o 07-Oct-13 860.25 865 ICE LS Gasoil Feb 2016 Elect

XILSG17c 07-Oct-13 836.75 841.5 ICE LS Gasoil Feb 2017 Elect

XILSG17h 07-Oct-13 836.75 841.5 ICE LS Gasoil Feb 2017 Elect

XILSG17l 07-Oct-13 836.75 841.5 ICE LS Gasoil Feb 2017 Elect

XILSG17o 07-Oct-13 836.75 841.5 ICE LS Gasoil Feb 2017 Elect

XILSG18c 07-Oct-13 819.75 824.5 ICE LS Gasoil Feb 2018 Elect

XILSG18h 07-Oct-13 819.75 824.5 ICE LS Gasoil Feb 2018 Elect

XILSG18l 07-Oct-13 819.75 824.5 ICE LS Gasoil Feb 2018 Elect

XILSG18o 07-Oct-13 819.75 824.5 ICE LS Gasoil Feb 2018 Elect

XILSH14c 07-Oct-13 924.25 929.75 ICE LS Gasoil Mar 2014 Elect

XILSH14h 07-Oct-13 924.25 929.75 ICE LS Gasoil Mar 2014 Elect

XILSH14l 07-Oct-13 924.25 929.75 ICE LS Gasoil Mar 2014 Elect

XILSH14o 07-Oct-13 924.25 929.75 ICE LS Gasoil Mar 2014 Elect

XILSH15c 07-Oct-13 890 894.5 ICE LS Gasoil Mar 2015 Elect

XILSH15h 07-Oct-13 890 894.5 ICE LS Gasoil Mar 2015 Elect

XILSH15l 07-Oct-13 890 894.5 ICE LS Gasoil Mar 2015 Elect

XILSH15o 07-Oct-13 890 894.5 ICE LS Gasoil Mar 2015 Elect

XILSH16c 07-Oct-13 858 862.75 ICE LS Gasoil Mar 2016 Elect

XILSH16h 07-Oct-13 858 862.75 ICE LS Gasoil Mar 2016 Elect

XILSH16l 07-Oct-13 858 862.75 ICE LS Gasoil Mar 2016 Elect

XILSH16o 07-Oct-13 858 862.75 ICE LS Gasoil Mar 2016 Elect

XILSH17c 07-Oct-13 835 839.75 ICE LS Gasoil Mar 2017 Elect

XILSH17h 07-Oct-13 835 839.75 ICE LS Gasoil Mar 2017 Elect

XILSH17l 07-Oct-13 835 839.75 ICE LS Gasoil Mar 2017 Elect

XILSH17o 07-Oct-13 835 839.75 ICE LS Gasoil Mar 2017 Elect

XILSH18c 07-Oct-13 818.75 823.5 ICE LS Gasoil Mar 2018 Elect

XILSH18h 07-Oct-13 818.75 823.5 ICE LS Gasoil Mar 2018 Elect

XILSH18l 07-Oct-13 818.75 823.5 ICE LS Gasoil Mar 2018 Elect

XILSH18o 07-Oct-13 818.75 823.5 ICE LS Gasoil Mar 2018 Elect

XILSJ14c 07-Oct-13 919.5 925 ICE LS Gasoil Apr 2014 Elect

XILSJ14h 07-Oct-13 919.5 925 ICE LS Gasoil Apr 2014 Elect

XILSJ14l 07-Oct-13 919.5 925 ICE LS Gasoil Apr 2014 Elect

XILSJ14o 07-Oct-13 919.5 925 ICE LS Gasoil Apr 2014 Elect

XILSJ15c 07-Oct-13 884.75 889.25 ICE LS Gasoil Apr 2015 Elect

XILSJ15h 07-Oct-13 884.75 889.25 ICE LS Gasoil Apr 2015 Elect

XILSJ15l 07-Oct-13 884.75 889.25 ICE LS Gasoil Apr 2015 Elect

XILSJ15o 07-Oct-13 884.75 889.25 ICE LS Gasoil Apr 2015 Elect

XILSJ16c 07-Oct-13 855.75 860.5 ICE LS Gasoil Apr 2016 Elect

XILSJ16h 07-Oct-13 855.75 860.5 ICE LS Gasoil Apr 2016 Elect

XILSJ16l 07-Oct-13 855.75 860.5 ICE LS Gasoil Apr 2016 Elect

XILSJ16o 07-Oct-13 855.75 860.5 ICE LS Gasoil Apr 2016 Elect

XILSJ17c 07-Oct-13 833.25 838 ICE LS Gasoil Apr 2017 Elect

XILSJ17h 07-Oct-13 833.25 838 ICE LS Gasoil Apr 2017 Elect

XILSJ17l 07-Oct-13 833.25 838 ICE LS Gasoil Apr 2017 Elect

XILSJ17o 07-Oct-13 833.25 838 ICE LS Gasoil Apr 2017 Elect

XILSJ18c 07-Oct-13 817.75 822.5 ICE LS Gasoil Apr 2018 Elect

XILSJ18h 07-Oct-13 817.75 822.5 ICE LS Gasoil Apr 2018 Elect

XILSJ18l 07-Oct-13 817.75 822.5 ICE LS Gasoil Apr 2018 Elect

XILSJ18o 07-Oct-13 817.75 822.5 ICE LS Gasoil Apr 2018 Elect

XILSK14c 07-Oct-13 915.5 921 ICE LS Gasoil May 2014 Elect

XILSK14h 07-Oct-13 915.5 921 ICE LS Gasoil May 2014 Elect

XILSK14l 07-Oct-13 915.5 921 ICE LS Gasoil May 2014 Elect

XILSK14o 07-Oct-13 915.5 921 ICE LS Gasoil May 2014 Elect

XILSK15c 07-Oct-13 880.25 884.75 ICE LS Gasoil May 2015 Elect

XILSK15h 07-Oct-13 880.25 884.75 ICE LS Gasoil May 2015 Elect

XILSK15l 07-Oct-13 880.25 884.75 ICE LS Gasoil May 2015 Elect

XILSK15o 07-Oct-13 880.25 884.75 ICE LS Gasoil May 2015 Elect

XILSK16c 07-Oct-13 853.5 858.25 ICE LS Gasoil May 2016 Elect

XILSK16h 07-Oct-13 853.5 858.25 ICE LS Gasoil May 2016 Elect

XILSK16l 07-Oct-13 853.5 858.25 ICE LS Gasoil May 2016 Elect

XILSK16o 07-Oct-13 853.5 858.25 ICE LS Gasoil May 2016 Elect

XILSK17c 07-Oct-13 831.5 836.25 ICE LS Gasoil May 2017 Elect

XILSK17h 07-Oct-13 831.5 836.25 ICE LS Gasoil May 2017 Elect

XILSK17l 07-Oct-13 831.5 836.25 ICE LS Gasoil May 2017 Elect

XILSK17o 07-Oct-13 831.5 836.25 ICE LS Gasoil May 2017 Elect

XILSK18c 07-Oct-13 816.75 821.5 ICE LS Gasoil May 2018 Elect

XILSK18h 07-Oct-13 816.75 821.5 ICE LS Gasoil May 2018 Elect

XILSK18l 07-Oct-13 816.75 821.5 ICE LS Gasoil May 2018 Elect

XILSK18o 07-Oct-13 816.75 821.5 ICE LS Gasoil May 2018 Elect

XILSM14c 07-Oct-13 912 917.5 ICE LS Gasoil Jun 2014 Elect

XILSM14h 07-Oct-13 912 917.5 ICE LS Gasoil Jun 2014 Elect

XILSM14l 07-Oct-13 912 917.5 ICE LS Gasoil Jun 2014 Elect

XILSM14o 07-Oct-13 912 917.5 ICE LS Gasoil Jun 2014 Elect

XILSM15c 07-Oct-13 876.25 880.75 ICE LS Gasoil Jun 2015 Elect

XILSM15e 04-Oct-13 0 202 ICE LS Gasoil Jun 2015 Elect

XILSM15e 07-Oct-13 0 202 ICE LS Gasoil Jun 2015 Elect

XILSM15h 07-Oct-13 876.25 880.75 ICE LS Gasoil Jun 2015 Elect

XILSM15l 07-Oct-13 876.25 880.75 ICE LS Gasoil Jun 2015 Elect

XILSM15o 07-Oct-13 876.25 880.75 ICE LS Gasoil Jun 2015 Elect

XILSM16c 07-Oct-13 851.25 856 ICE LS Gasoil Jun 2016 Elect

XILSM16h 07-Oct-13 851.25 856 ICE LS Gasoil Jun 2016 Elect

XILSM16l 07-Oct-13 851.25 856 ICE LS Gasoil Jun 2016 Elect

XILSM16o 07-Oct-13 851.25 856 ICE LS Gasoil Jun 2016 Elect

XILSM17c 07-Oct-13 829.75 834.5 ICE LS Gasoil Jun 2017 Elect

XILSM17h 07-Oct-13 829.75 834.5 ICE LS Gasoil Jun 2017 Elect

XILSM17l 07-Oct-13 829.75 834.5 ICE LS Gasoil Jun 2017 Elect

XILSM17o 07-Oct-13 829.75 834.5 ICE LS Gasoil Jun 2017 Elect

XILSM18c 07-Oct-13 815.75 820.5 ICE LS Gasoil Jun 2018 Elect

XILSM18h 07-Oct-13 815.75 820.5 ICE LS Gasoil Jun 2018 Elect

XILSM18l 07-Oct-13 815.75 820.5 ICE LS Gasoil Jun 2018 Elect

XILSM18o 07-Oct-13 815.75 820.5 ICE LS Gasoil Jun 2018 Elect

XILSN14c 07-Oct-13 910.5 915.75 ICE LS Gasoil Jul 2014 Elect

XILSN14h 07-Oct-13 910.5 915.75 ICE LS Gasoil Jul 2014 Elect

XILSN14l 07-Oct-13 910.5 915.75 ICE LS Gasoil Jul 2014 Elect

XILSN14o 07-Oct-13 910.5 915.75 ICE LS Gasoil Jul 2014 Elect

XILSN15c 07-Oct-13 874.25 878.75 ICE LS Gasoil Jul 2015 Elect

XILSN15h 07-Oct-13 874.25 878.75 ICE LS Gasoil Jul 2015 Elect

XILSN15l 07-Oct-13 874.25 878.75 ICE LS Gasoil Jul 2015 Elect

XILSN15o 07-Oct-13 874.25 878.75 ICE LS Gasoil Jul 2015 Elect

XILSN16c 07-Oct-13 849.25 854 ICE LS Gasoil Jul 2016 Elect

XILSN16h 07-Oct-13 849.25 854 ICE LS Gasoil Jul 2016 Elect

XILSN16l 07-Oct-13 849.25 854 ICE LS Gasoil Jul 2016 Elect

XILSN16o 07-Oct-13 849.25 854 ICE LS Gasoil Jul 2016 Elect

XILSN17c 07-Oct-13 828.25 833 ICE LS Gasoil Jul 2017 Elect

XILSN17h 07-Oct-13 828.25 833 ICE LS Gasoil Jul 2017 Elect

XILSN17l 07-Oct-13 828.25 833 ICE LS Gasoil Jul 2017 Elect

XILSN17o 07-Oct-13 828.25 833 ICE LS Gasoil Jul 2017 Elect

XILSQ14c 07-Oct-13 909.25 914.25 ICE LS Gasoil Aug 2014 Elect

XILSQ14h 07-Oct-13 909.25 914.25 ICE LS Gasoil Aug 2014 Elect

XILSQ14l 07-Oct-13 909.25 914.25 ICE LS Gasoil Aug 2014 Elect

XILSQ14o 07-Oct-13 909.25 914.25 ICE LS Gasoil Aug 2014 Elect

XILSQ15c 07-Oct-13 872.25 876.75 ICE LS Gasoil Aug 2015 Elect

XILSQ15h 07-Oct-13 872.25 876.75 ICE LS Gasoil Aug 2015 Elect

XILSQ15l 07-Oct-13 872.25 876.75 ICE LS Gasoil Aug 2015 Elect

XILSQ15o 07-Oct-13 872.25 876.75 ICE LS Gasoil Aug 2015 Elect

XILSQ16c 07-Oct-13 847.25 852 ICE LS Gasoil Aug 2016 Elect

XILSQ16h 07-Oct-13 847.25 852 ICE LS Gasoil Aug 2016 Elect

XILSQ16l 07-Oct-13 847.25 852 ICE LS Gasoil Aug 2016 Elect

XILSQ16o 07-Oct-13 847.25 852 ICE LS Gasoil Aug 2016 Elect

XILSQ17c 07-Oct-13 826.75 831.5 ICE LS Gasoil Aug 2017 Elect

XILSQ17h 07-Oct-13 826.75 831.5 ICE LS Gasoil Aug 2017 Elect

XILSQ17l 07-Oct-13 826.75 831.5 ICE LS Gasoil Aug 2017 Elect

XILSQ17o 07-Oct-13 826.75 831.5 ICE LS Gasoil Aug 2017 Elect

XILSU14c 07-Oct-13 907.75 912.5 ICE LS Gasoil Sep 2014 Elect

XILSU14h 07-Oct-13 907.75 912.5 ICE LS Gasoil Sep 2014 Elect

XILSU14l 07-Oct-13 907.75 912.5 ICE LS Gasoil Sep 2014 Elect

XILSU14o 07-Oct-13 907.75 912.5 ICE LS Gasoil Sep 2014 Elect

XILSU15c 07-Oct-13 870.5 875 ICE LS Gasoil Sep 2015 Elect

XILSU15h 07-Oct-13 870.5 875 ICE LS Gasoil Sep 2015 Elect

XILSU15l 07-Oct-13 870.5 875 ICE LS Gasoil Sep 2015 Elect

XILSU15o 07-Oct-13 870.5 875 ICE LS Gasoil Sep 2015 Elect

XILSU16c 07-Oct-13 845.5 850.25 ICE LS Gasoil Sep 2016 Elect

XILSU16h 07-Oct-13 845.5 850.25 ICE LS Gasoil Sep 2016 Elect

XILSU16l 07-Oct-13 845.5 850.25 ICE LS Gasoil Sep 2016 Elect

XILSU16o 07-Oct-13 845.5 850.25 ICE LS Gasoil Sep 2016 Elect

XILSU17c 07-Oct-13 825.5 830.25 ICE LS Gasoil Sep 2017 Elect

XILSU17h 07-Oct-13 825.5 830.25 ICE LS Gasoil Sep 2017 Elect

XILSU17l 07-Oct-13 825.5 830.25 ICE LS Gasoil Sep 2017 Elect

XILSU17o 07-Oct-13 825.5 830.25 ICE LS Gasoil Sep 2017 Elect

XILSV13c 07-Oct-13 946.5 950.25 ICE LS Gasoil Oct 2013 Elect

XILSV13e 04-Oct-13 0 151 ICE LS Gasoil Oct 2013 Elect

XILSV13e 07-Oct-13 0 151 ICE LS Gasoil Oct 2013 Elect

XILSV13h 07-Oct-13 946.5 950.25 ICE LS Gasoil Oct 2013 Elect

XILSV13l 07-Oct-13 946.5 950.25 ICE LS Gasoil Oct 2013 Elect

XILSV13o 07-Oct-13 946.5 950.25 ICE LS Gasoil Oct 2013 Elect

XILSV14c 07-Oct-13 908.25 913 ICE LS Gasoil Oct 2014 Elect

XILSV14h 07-Oct-13 908.25 913 ICE LS Gasoil Oct 2014 Elect

XILSV14l 07-Oct-13 908.25 913 ICE LS Gasoil Oct 2014 Elect

XILSV14o 07-Oct-13 908.25 913 ICE LS Gasoil Oct 2014 Elect

XILSV15c 07-Oct-13 868.75 873.25 ICE LS Gasoil Oct 2015 Elect

XILSV15h 07-Oct-13 868.75 873.25 ICE LS Gasoil Oct 2015 Elect

XILSV15l 07-Oct-13 868.75 873.25 ICE LS Gasoil Oct 2015 Elect

XILSV15o 07-Oct-13 868.75 873.25 ICE LS Gasoil Oct 2015 Elect

XILSV16c 07-Oct-13 843.75 848.5 ICE LS Gasoil Oct 2016 Elect

XILSV16h 07-Oct-13 843.75 848.5 ICE LS Gasoil Oct 2016 Elect

XILSV16l 07-Oct-13 843.75 848.5 ICE LS Gasoil Oct 2016 Elect

XILSV16o 07-Oct-13 843.75 848.5 ICE LS Gasoil Oct 2016 Elect

XILSV17c 07-Oct-13 824.25 829 ICE LS Gasoil Oct 2017 Elect

XILSV17h 07-Oct-13 824.25 829 ICE LS Gasoil Oct 2017 Elect

XILSV17l 07-Oct-13 824.25 829 ICE LS Gasoil Oct 2017 Elect

XILSV17o 07-Oct-13 824.25 829 ICE LS Gasoil Oct 2017 Elect

XILSX13c 07-Oct-13 942 946.5 ICE LS Gasoil Nov 2013 Elect

XILSX13h 07-Oct-13 942 946.5 ICE LS Gasoil Nov 2013 Elect

XILSX13l 07-Oct-13 942 946.5 ICE LS Gasoil Nov 2013 Elect

XILSX13o 07-Oct-13 942 946.5 ICE LS Gasoil Nov 2013 Elect

XILSX14c 07-Oct-13 906 910.5 ICE LS Gasoil Nov 2014 Elect

XILSX14h 07-Oct-13 906 910.5 ICE LS Gasoil Nov 2014 Elect

XILSX14l 07-Oct-13 906 910.5 ICE LS Gasoil Nov 2014 Elect

XILSX14o 07-Oct-13 906 910.5 ICE LS Gasoil Nov 2014 Elect

XILSX15c 07-Oct-13 867 871.5 ICE LS Gasoil Nov 2015 Elect

XILSX15h 07-Oct-13 867 871.5 ICE LS Gasoil Nov 2015 Elect

XILSX15l 07-Oct-13 867 871.5 ICE LS Gasoil Nov 2015 Elect

XILSX15o 07-Oct-13 867 871.5 ICE LS Gasoil Nov 2015 Elect

XILSX16c 07-Oct-13 842 846.75 ICE LS Gasoil Nov 2016 Elect

XILSX16h 07-Oct-13 842 846.75 ICE LS Gasoil Nov 2016 Elect

XILSX16l 07-Oct-13 842 846.75 ICE LS Gasoil Nov 2016 Elect

XILSX16o 07-Oct-13 842 846.75 ICE LS Gasoil Nov 2016 Elect

XILSX17c 07-Oct-13 823 827.75 ICE LS Gasoil Nov 2017 Elect

XILSX17h 07-Oct-13 823 827.75 ICE LS Gasoil Nov 2017 Elect

XILSX17l 07-Oct-13 823 827.75 ICE LS Gasoil Nov 2017 Elect

XILSX17o 07-Oct-13 823 827.75 ICE LS Gasoil Nov 2017 Elect

XILSZ13c 07-Oct-13 936.5 941.5 ICE LS Gasoil Dec 2013 Elect

XILSZ13e 04-Oct-13 100 1493 ICE LS Gasoil Dec 2013 Elect

XILSZ13e 07-Oct-13 0 1443 ICE LS Gasoil Dec 2013 Elect

XILSZ13h 07-Oct-13 936.5 941.5 ICE LS Gasoil Dec 2013 Elect

XILSZ13l 07-Oct-13 936.5 941.5 ICE LS Gasoil Dec 2013 Elect

XILSZ13o 07-Oct-13 936.5 941.5 ICE LS Gasoil Dec 2013 Elect

XILSZ13w 04-Oct-13 1493 115 ICE LS Gasoil Dec 2013 Elect

XILSZ14c 07-Oct-13 903.75 908 ICE LS Gasoil Dec 2014 Elect

XILSZ14e 04-Oct-13 0 1785 ICE LS Gasoil Dec 2014 Elect

XILSZ14e 07-Oct-13 0 1789 ICE LS Gasoil Dec 2014 Elect

XILSZ14h 07-Oct-13 903.75 908 ICE LS Gasoil Dec 2014 Elect

XILSZ14l 07-Oct-13 903.75 908 ICE LS Gasoil Dec 2014 Elect

XILSZ14o 07-Oct-13 903.75 908 ICE LS Gasoil Dec 2014 Elect

XILSZ15c 07-Oct-13 865.25 870 ICE LS Gasoil Dec 2015 Elect

XILSZ15e 04-Oct-13 0 1569 ICE LS Gasoil Dec 2015 Elect

XILSZ15e 07-Oct-13 0 1573 ICE LS Gasoil Dec 2015 Elect

XILSZ15h 07-Oct-13 865.25 870 ICE LS Gasoil Dec 2015 Elect

XILSZ15l 07-Oct-13 865.25 870 ICE LS Gasoil Dec 2015 Elect

XILSZ15o 07-Oct-13 865.25 870 ICE LS Gasoil Dec 2015 Elect

XILSZ16c 07-Oct-13 840.25 845 ICE LS Gasoil Dec 2016 Elect

XILSZ16e 04-Oct-13 0 912 ICE LS Gasoil Dec 2016 Elect

XILSZ16e 07-Oct-13 0 912 ICE LS Gasoil Dec 2016 Elect

XILSZ16h 07-Oct-13 840.25 845 ICE LS Gasoil Dec 2016 Elect

XILSZ16l 07-Oct-13 840.25 845 ICE LS Gasoil Dec 2016 Elect

XILSZ16o 07-Oct-13 840.25 845 ICE LS Gasoil Dec 2016 Elect

XILSZ17c 07-Oct-13 821.75 826.5 ICE LS Gasoil Dec 2017 Elect

XILSZ17h 07-Oct-13 821.75 826.5 ICE LS Gasoil Dec 2017 Elect

XILSZ17l 07-Oct-13 821.75 826.5 ICE LS Gasoil Dec 2017 Elect

XILSZ17o 07-Oct-13 821.75 826.5 ICE LS Gasoil Dec 2017 Elect

XING001c 07-Oct-13 68.24 69.49 ICE UK Natgas 01-Mo Comb

XING001e 04-Oct-13 7535 26415 ICE UK Natgas 01-Mo Comb

XING001h 07-Oct-13 68.6 69.9 ICE UK Natgas 01-Mo Comb

XING001l 07-Oct-13 67.85 69 ICE UK Natgas 01-Mo Comb

XING001o 07-Oct-13 67.85 69 ICE UK Natgas 01-Mo Comb

XING001w 04-Oct-13 26415 5970 ICE UK Natgas 01-Mo Comb

XING002c 07-Oct-13 69.84 70.79 ICE UK Natgas 02-Mo Comb

XING002e 04-Oct-13 770 20515 ICE UK Natgas 02-Mo Comb

XING002h 07-Oct-13 70.11 71.25 ICE UK Natgas 02-Mo Comb

XING002l 07-Oct-13 69.8 70.5 ICE UK Natgas 02-Mo Comb

XING002o 07-Oct-13 70 71.25 ICE UK Natgas 02-Mo Comb

XING002w 04-Oct-13 20515 1165 ICE UK Natgas 02-Mo Comb

XING003c 07-Oct-13 71.2 71.99 ICE UK Natgas 03-Mo Comb

XING003e 04-Oct-13 225 19025 ICE UK Natgas 03-Mo Comb

XING003h 07-Oct-13 71.2 72.15 ICE UK Natgas 03-Mo Comb

XING003l 07-Oct-13 71.2 71.9 ICE UK Natgas 03-Mo Comb

XING003o 07-Oct-13 71.2 72.1 ICE UK Natgas 03-Mo Comb

XING003w 04-Oct-13 19025 45 ICE UK Natgas 03-Mo Comb

XING003w 07-Oct-13 180 155 ICE UK Natgas 03-Mo Comb

XING004c 07-Oct-13 71.39 72.09 ICE UK Natgas 04-Mo Comb

XING004e 04-Oct-13 45 17265 ICE UK Natgas 04-Mo Comb

XING004h 07-Oct-13 71.6 72.3 ICE UK Natgas 04-Mo Comb

XING004l 07-Oct-13 71.45 71.95 ICE UK Natgas 04-Mo Comb

XING004o 07-Oct-13 71.6 72.3 ICE UK Natgas 04-Mo Comb

XING004w 04-Oct-13 17265 95 ICE UK Natgas 04-Mo Comb

XING005c 07-Oct-13 69.06 69.68 ICE UK Natgas 05-Mo Comb

XING005e 04-Oct-13 205 18025 ICE UK Natgas 05-Mo Comb

XING005h 07-Oct-13 69.2 69.75 ICE UK Natgas 05-Mo Comb

XING005l 07-Oct-13 69.1 69.75 ICE UK Natgas 05-Mo Comb

XING005o 07-Oct-13 69.1 69.75 ICE UK Natgas 05-Mo Comb

XING005w 04-Oct-13 18025 280 ICE UK Natgas 05-Mo Comb

XING006c 07-Oct-13 65.76 66.23 ICE UK Natgas 06-Mo Comb

XING006e 04-Oct-13 0 11290 ICE UK Natgas 06-Mo Comb

XING006h 07-Oct-13 65.76 66.25 ICE UK Natgas 06-Mo Comb

XING006l 07-Oct-13 65.76 66.25 ICE UK Natgas 06-Mo Comb

XING006o 07-Oct-13 65.76 66.25 ICE UK Natgas 06-Mo Comb

XING006w 07-Oct-13 195 170 ICE UK Natgas 06-Mo Comb

XING007c 07-Oct-13 63.23 63.65 ICE UK Natgas 07-Mo Comb

XING007e 04-Oct-13 0 8060 ICE UK Natgas 07-Mo Comb

XING007h 07-Oct-13 63.23 63.65 ICE UK Natgas 07-Mo Comb

XING007l 07-Oct-13 63.23 63.65 ICE UK Natgas 07-Mo Comb

XING007o 07-Oct-13 63.23 63.65 ICE UK Natgas 07-Mo Comb

XING008c 07-Oct-13 61.9 62.36 ICE UK Natgas 08-Mo Comb

XING008e 04-Oct-13 0 8110 ICE UK Natgas 08-Mo Comb

XING008h 07-Oct-13 61.9 62.36 ICE UK Natgas 08-Mo Comb

XING008l 07-Oct-13 61.9 62.36 ICE UK Natgas 08-Mo Comb

XING008o 07-Oct-13 61.9 62.36 ICE UK Natgas 08-Mo Comb

XING009c 07-Oct-13 62.35 62.77 ICE UK Natgas 09-Mo Comb

XING009e 04-Oct-13 0 8090 ICE UK Natgas 09-Mo Comb

XING009h 07-Oct-13 62.35 62.77 ICE UK Natgas 09-Mo Comb

XING009l 07-Oct-13 62.35 62.77 ICE UK Natgas 09-Mo Comb

XING009o 07-Oct-13 62.35 62.77 ICE UK Natgas 09-Mo Comb

XING009w 07-Oct-13 50 25 ICE UK Natgas 09-Mo Comb

XING010c 07-Oct-13 63.04 63.46 ICE UK Natgas 10-Mo Comb

XING010e 04-Oct-13 0 8090 ICE UK Natgas 10-Mo Comb

XING010h 07-Oct-13 63.04 63.46 ICE UK Natgas 10-Mo Comb

XING010l 07-Oct-13 63.04 63.46 ICE UK Natgas 10-Mo Comb

XING010o 07-Oct-13 63.04 63.46 ICE UK Natgas 10-Mo Comb

XING011c 07-Oct-13 63.2 63.59 ICE UK Natgas 11-Mo Comb

XING011e 04-Oct-13 0 8090 ICE UK Natgas 11-Mo Comb

XING011h 07-Oct-13 63.2 63.59 ICE UK Natgas 11-Mo Comb

XING011l 07-Oct-13 63.2 63.59 ICE UK Natgas 11-Mo Comb

XING011o 07-Oct-13 63.2 63.59 ICE UK Natgas 11-Mo Comb

XING012c 07-Oct-13 65.67 66.07 ICE UK Natgas 12-Mo Comb

XING012e 04-Oct-13 0 6755 ICE UK Natgas 12-Mo Comb

XING012h 07-Oct-13 65.67 66.07 ICE UK Natgas 12-Mo Comb

XING012l 07-Oct-13 65.67 66.07 ICE UK Natgas 12-Mo Comb

XING012o 07-Oct-13 65.67 66.07 ICE UK Natgas 12-Mo Comb

XING013c 07-Oct-13 68.11 68.5 ICE UK Natgas 13-Mo Comb

XING013e 04-Oct-13 0 6755 ICE UK Natgas 13-Mo Comb

XING013h 07-Oct-13 68.11 68.5 ICE UK Natgas 13-Mo Comb

XING013l 07-Oct-13 68.11 68.5 ICE UK Natgas 13-Mo Comb

XING013o 07-Oct-13 68.11 68.5 ICE UK Natgas 13-Mo Comb

XING014c 07-Oct-13 68.83 69.22 ICE UK Natgas 14-Mo Comb

XING014e 04-Oct-13 0 6670 ICE UK Natgas 14-Mo Comb

XING014h 07-Oct-13 68.83 69.22 ICE UK Natgas 14-Mo Comb

XING014l 07-Oct-13 68.83 69.22 ICE UK Natgas 14-Mo Comb

XING014o 07-Oct-13 68.83 69.22 ICE UK Natgas 14-Mo Comb

XING015c 07-Oct-13 71.02 71.44 ICE UK Natgas 15-Mo Comb

XING015e 04-Oct-13 0 7980 ICE UK Natgas 15-Mo Comb

XING015h 07-Oct-13 71.02 71.44 ICE UK Natgas 15-Mo Comb

XING015l 07-Oct-13 71.02 71.44 ICE UK Natgas 15-Mo Comb

XING015o 07-Oct-13 71.02 71.44 ICE UK Natgas 15-Mo Comb

XING016c 07-Oct-13 71.03 71.44 ICE UK Natgas 16-Mo Comb

XING016e 04-Oct-13 0 8095 ICE UK Natgas 16-Mo Comb

XING016h 07-Oct-13 71.03 71.44 ICE UK Natgas 16-Mo Comb

XING016l 07-Oct-13 71.03 71.44 ICE UK Natgas 16-Mo Comb

XING016o 07-Oct-13 71.03 71.44 ICE UK Natgas 16-Mo Comb

XING017c 07-Oct-13 69.03 69.44 ICE UK Natgas 17-Mo Comb

XING017e 04-Oct-13 0 7765 ICE UK Natgas 17-Mo Comb

XING017h 07-Oct-13 69.03 69.44 ICE UK Natgas 17-Mo Comb

XING017l 07-Oct-13 69.03 69.44 ICE UK Natgas 17-Mo Comb

XING017o 07-Oct-13 69.03 69.44 ICE UK Natgas 17-Mo Comb

XING018c 07-Oct-13 62.69 63 ICE UK Natgas 18-Mo Comb

XING018e 04-Oct-13 0 4290 ICE UK Natgas 18-Mo Comb

XING018h 07-Oct-13 62.69 63 ICE UK Natgas 18-Mo Comb

XING018l 07-Oct-13 62.69 63 ICE UK Natgas 18-Mo Comb

XING018o 07-Oct-13 62.69 63 ICE UK Natgas 18-Mo Comb

XING019c 07-Oct-13 61 61.31 ICE UK Natgas 19-Mo Comb

XING019e 04-Oct-13 0 4290 ICE UK Natgas 19-Mo Comb

XING019h 07-Oct-13 61 61.31 ICE UK Natgas 19-Mo Comb

XING019l 07-Oct-13 61 61.31 ICE UK Natgas 19-Mo Comb

XING019o 07-Oct-13 61 61.31 ICE UK Natgas 19-Mo Comb

XING020c 07-Oct-13 60.94 61.25 ICE UK Natgas 20-Mo Comb

XING020e 04-Oct-13 0 4290 ICE UK Natgas 20-Mo Comb

XING020h 07-Oct-13 60.94 61.25 ICE UK Natgas 20-Mo Comb

XING020l 07-Oct-13 60.94 61.25 ICE UK Natgas 20-Mo Comb

XING020o 07-Oct-13 60.94 61.25 ICE UK Natgas 20-Mo Comb

XING021c 07-Oct-13 60.75 61.01 ICE UK Natgas 21-Mo Comb

XING021e 04-Oct-13 0 4290 ICE UK Natgas 21-Mo Comb

XING021h 07-Oct-13 60.75 61.01 ICE UK Natgas 21-Mo Comb

XING021l 07-Oct-13 60.75 61.01 ICE UK Natgas 21-Mo Comb

XING021o 07-Oct-13 60.75 61.01 ICE UK Natgas 21-Mo Comb

XING022c 07-Oct-13 60.95 61.21 ICE UK Natgas 22-Mo Comb

XING022e 04-Oct-13 0 4290 ICE UK Natgas 22-Mo Comb

XING022h 07-Oct-13 60.95 61.21 ICE UK Natgas 22-Mo Comb

XING022l 07-Oct-13 60.95 61.21 ICE UK Natgas 22-Mo Comb

XING022o 07-Oct-13 60.95 61.21 ICE UK Natgas 22-Mo Comb

XING023c 07-Oct-13 60.92 61.18 ICE UK Natgas 23-Mo Comb

XING023e 04-Oct-13 0 4290 ICE UK Natgas 23-Mo Comb

XING023h 07-Oct-13 60.92 61.18 ICE UK Natgas 23-Mo Comb

XING023l 07-Oct-13 60.92 61.18 ICE UK Natgas 23-Mo Comb

XING023o 07-Oct-13 60.92 61.18 ICE UK Natgas 23-Mo Comb

XING024c 07-Oct-13 62.88 63.19 ICE UK Natgas 24-Mo Comb

XING024e 04-Oct-13 0 3510 ICE UK Natgas 24-Mo Comb

XING024h 07-Oct-13 62.88 63.19 ICE UK Natgas 24-Mo Comb

XING024l 07-Oct-13 62.88 63.19 ICE UK Natgas 24-Mo Comb

XING024o 07-Oct-13 62.88 63.19 ICE UK Natgas 24-Mo Comb

XING025c 07-Oct-13 66.07 66.38 ICE UK Natgas 25-Mo Comb

XING025e 04-Oct-13 0 3510 ICE UK Natgas 25-Mo Comb

XING025h 07-Oct-13 66.07 66.38 ICE UK Natgas 25-Mo Comb

XING025l 07-Oct-13 66.07 66.38 ICE UK Natgas 25-Mo Comb

XING025o 07-Oct-13 66.07 66.38 ICE UK Natgas 25-Mo Comb

XING026c 07-Oct-13 68.05 68.36 ICE UK Natgas 26-Mo Comb

XING026e 04-Oct-13 0 3510 ICE UK Natgas 26-Mo Comb

XING026h 07-Oct-13 68.05 68.36 ICE UK Natgas 26-Mo Comb

XING026l 07-Oct-13 68.05 68.36 ICE UK Natgas 26-Mo Comb

XING026o 07-Oct-13 68.05 68.36 ICE UK Natgas 26-Mo Comb

XING027c 07-Oct-13 68.98 69.31 ICE UK Natgas 27-Mo Comb

XING027e 04-Oct-13 0 3385 ICE UK Natgas 27-Mo Comb

XING027h 07-Oct-13 68.98 69.31 ICE UK Natgas 27-Mo Comb

XING027l 07-Oct-13 68.98 69.31 ICE UK Natgas 27-Mo Comb

XING027o 07-Oct-13 68.98 69.31 ICE UK Natgas 27-Mo Comb

XING028c 07-Oct-13 68.7 69.03 ICE UK Natgas 28-Mo Comb

XING028e 04-Oct-13 0 3385 ICE UK Natgas 28-Mo Comb

XING028h 07-Oct-13 68.7 69.03 ICE UK Natgas 28-Mo Comb

XING028l 07-Oct-13 68.7 69.03 ICE UK Natgas 28-Mo Comb

XING028o 07-Oct-13 68.7 69.03 ICE UK Natgas 28-Mo Comb

XING029c 07-Oct-13 67.79 68.12 ICE UK Natgas 29-Mo Comb

XING029e 04-Oct-13 0 3385 ICE UK Natgas 29-Mo Comb

XING029h 07-Oct-13 67.79 68.12 ICE UK Natgas 29-Mo Comb

XING029l 07-Oct-13 67.79 68.12 ICE UK Natgas 29-Mo Comb

XING029o 07-Oct-13 67.79 68.12 ICE UK Natgas 29-Mo Comb

XING030c 07-Oct-13 60.34 60.48 ICE UK Natgas 30-Mo Comb

XING030e 04-Oct-13 0 765 ICE UK Natgas 30-Mo Comb

XING030h 07-Oct-13 60.34 60.48 ICE UK Natgas 30-Mo Comb

XING030l 07-Oct-13 60.34 60.48 ICE UK Natgas 30-Mo Comb

XING030o 07-Oct-13 60.34 60.48 ICE UK Natgas 30-Mo Comb

XING031c 07-Oct-13 60.34 60.48 ICE UK Natgas 31-Mo Comb

XING031e 04-Oct-13 0 765 ICE UK Natgas 31-Mo Comb

XING031h 07-Oct-13 60.34 60.48 ICE UK Natgas 31-Mo Comb

XING031l 07-Oct-13 60.34 60.48 ICE UK Natgas 31-Mo Comb

XING031o 07-Oct-13 60.34 60.48 ICE UK Natgas 31-Mo Comb

XING032c 07-Oct-13 60.34 60.48 ICE UK Natgas 32-Mo Comb

XING032e 04-Oct-13 0 765 ICE UK Natgas 32-Mo Comb

XING032h 07-Oct-13 60.34 60.48 ICE UK Natgas 32-Mo Comb

XING032l 07-Oct-13 60.34 60.48 ICE UK Natgas 32-Mo Comb

XING032o 07-Oct-13 60.34 60.48 ICE UK Natgas 32-Mo Comb

XING033c 07-Oct-13 59.67 59.76 ICE UK Natgas 33-Mo Comb

XING033e 04-Oct-13 0 765 ICE UK Natgas 33-Mo Comb

XING033h 07-Oct-13 59.67 59.76 ICE UK Natgas 33-Mo Comb

XING033l 07-Oct-13 59.67 59.76 ICE UK Natgas 33-Mo Comb

XING033o 07-Oct-13 59.67 59.76 ICE UK Natgas 33-Mo Comb

XING034c 07-Oct-13 59.67 59.76 ICE UK Natgas 34-Mo Comb

XING034e 04-Oct-13 0 765 ICE UK Natgas 34-Mo Comb

XING034h 07-Oct-13 59.67 59.76 ICE UK Natgas 34-Mo Comb

XING034l 07-Oct-13 59.67 59.76 ICE UK Natgas 34-Mo Comb

XING034o 07-Oct-13 59.67 59.76 ICE UK Natgas 34-Mo Comb

XING035c 07-Oct-13 59.67 59.76 ICE UK Natgas 35-Mo Comb

XING035e 04-Oct-13 0 765 ICE UK Natgas 35-Mo Comb

XING035h 07-Oct-13 59.67 59.76 ICE UK Natgas 35-Mo Comb

XING035l 07-Oct-13 59.67 59.76 ICE UK Natgas 35-Mo Comb

XING035o 07-Oct-13 59.67 59.76 ICE UK Natgas 35-Mo Comb

XING036c 07-Oct-13 60.56 60.87 ICE UK Natgas 36-Mo Comb

XING036e 04-Oct-13 0 590 ICE UK Natgas 36-Mo Comb

XING036h 07-Oct-13 60.56 60.87 ICE UK Natgas 36-Mo Comb

XING036l 07-Oct-13 60.56 60.87 ICE UK Natgas 36-Mo Comb

XING036o 07-Oct-13 60.56 60.87 ICE UK Natgas 36-Mo Comb

XINGF14c 07-Oct-13 71.2 71.99 ICE UK Natgas Jan 2014 Comb

XINGF14e 04-Oct-13 225 19025 ICE UK Natgas Jan 2014 Comb

XINGF14h 07-Oct-13 71.2 72.15 ICE UK Natgas Jan 2014 Comb

XINGF14l 07-Oct-13 71.2 71.9 ICE UK Natgas Jan 2014 Comb

XINGF14o 07-Oct-13 71.2 72.1 ICE UK Natgas Jan 2014 Comb

XINGF14w 04-Oct-13 19025 45 ICE UK Natgas Jan 2014 Comb

XINGF14w 07-Oct-13 180 155 ICE UK Natgas Jan 2014 Comb

XINGF15c 07-Oct-13 71.02 71.44 ICE UK Natgas Jan 2015 Comb

XINGF15e 04-Oct-13 0 7980 ICE UK Natgas Jan 2015 Comb

XINGF15h 07-Oct-13 71.02 71.44 ICE UK Natgas Jan 2015 Comb

XINGF15l 07-Oct-13 71.02 71.44 ICE UK Natgas Jan 2015 Comb

XINGF15o 07-Oct-13 71.02 71.44 ICE UK Natgas Jan 2015 Comb

XINGF16c 07-Oct-13 68.98 69.31 ICE UK Natgas Jan 2016 Comb

XINGF16e 04-Oct-13 0 3385 ICE UK Natgas Jan 2016 Comb

XINGF16h 07-Oct-13 68.98 69.31 ICE UK Natgas Jan 2016 Comb

XINGF16l 07-Oct-13 68.98 69.31 ICE UK Natgas Jan 2016 Comb

XINGF16o 07-Oct-13 68.98 69.31 ICE UK Natgas Jan 2016 Comb

XINGG14c 07-Oct-13 71.39 72.09 ICE UK Natgas Feb 2014 Comb

XINGG14e 04-Oct-13 45 17265 ICE UK Natgas Feb 2014 Comb

XINGG14h 07-Oct-13 71.6 72.3 ICE UK Natgas Feb 2014 Comb

XINGG14l 07-Oct-13 71.45 71.95 ICE UK Natgas Feb 2014 Comb

XINGG14o 07-Oct-13 71.6 72.3 ICE UK Natgas Feb 2014 Comb

XINGG14w 04-Oct-13 17265 95 ICE UK Natgas Feb 2014 Comb

XINGG15c 07-Oct-13 71.03 71.44 ICE UK Natgas Feb 2015 Comb

XINGG15e 04-Oct-13 0 8095 ICE UK Natgas Feb 2015 Comb

XINGG15h 07-Oct-13 71.03 71.44 ICE UK Natgas Feb 2015 Comb

XINGG15l 07-Oct-13 71.03 71.44 ICE UK Natgas Feb 2015 Comb

XINGG15o 07-Oct-13 71.03 71.44 ICE UK Natgas Feb 2015 Comb

XINGG16c 07-Oct-13 68.7 69.03 ICE UK Natgas Feb 2016 Comb

XINGG16e 04-Oct-13 0 3385 ICE UK Natgas Feb 2016 Comb

XINGG16h 07-Oct-13 68.7 69.03 ICE UK Natgas Feb 2016 Comb

XINGG16l 07-Oct-13 68.7 69.03 ICE UK Natgas Feb 2016 Comb

XINGG16o 07-Oct-13 68.7 69.03 ICE UK Natgas Feb 2016 Comb

XINGH14c 07-Oct-13 69.06 69.68 ICE UK Natgas Mar 2014 Comb

XINGH14e 04-Oct-13 205 18025 ICE UK Natgas Mar 2014 Comb

XINGH14h 07-Oct-13 69.2 69.75 ICE UK Natgas Mar 2014 Comb

XINGH14l 07-Oct-13 69.1 69.75 ICE UK Natgas Mar 2014 Comb

XINGH14o 07-Oct-13 69.1 69.75 ICE UK Natgas Mar 2014 Comb

XINGH14w 04-Oct-13 18025 280 ICE UK Natgas Mar 2014 Comb

XINGH15c 07-Oct-13 69.03 69.44 ICE UK Natgas Mar 2015 Comb

XINGH15e 04-Oct-13 0 7765 ICE UK Natgas Mar 2015 Comb

XINGH15h 07-Oct-13 69.03 69.44 ICE UK Natgas Mar 2015 Comb

XINGH15l 07-Oct-13 69.03 69.44 ICE UK Natgas Mar 2015 Comb

XINGH15o 07-Oct-13 69.03 69.44 ICE UK Natgas Mar 2015 Comb

XINGH16c 07-Oct-13 67.79 68.12 ICE UK Natgas Mar 2016 Comb

XINGH16e 04-Oct-13 0 3385 ICE UK Natgas Mar 2016 Comb

XINGH16h 07-Oct-13 67.79 68.12 ICE UK Natgas Mar 2016 Comb

XINGH16l 07-Oct-13 67.79 68.12 ICE UK Natgas Mar 2016 Comb

XINGH16o 07-Oct-13 67.79 68.12 ICE UK Natgas Mar 2016 Comb

XINGJ14c 07-Oct-13 65.76 66.23 ICE UK Natgas Apr 2014 Comb

XINGJ14e 04-Oct-13 0 11290 ICE UK Natgas Apr 2014 Comb

XINGJ14h 07-Oct-13 65.76 66.25 ICE UK Natgas Apr 2014 Comb

XINGJ14l 07-Oct-13 65.76 66.25 ICE UK Natgas Apr 2014 Comb

XINGJ14o 07-Oct-13 65.76 66.25 ICE UK Natgas Apr 2014 Comb

XINGJ14w 07-Oct-13 195 170 ICE UK Natgas Apr 2014 Comb

XINGJ15c 07-Oct-13 62.69 63 ICE UK Natgas Apr 2015 Comb

XINGJ15e 04-Oct-13 0 4290 ICE UK Natgas Apr 2015 Comb

XINGJ15h 07-Oct-13 62.69 63 ICE UK Natgas Apr 2015 Comb

XINGJ15l 07-Oct-13 62.69 63 ICE UK Natgas Apr 2015 Comb

XINGJ15o 07-Oct-13 62.69 63 ICE UK Natgas Apr 2015 Comb

XINGJ16c 07-Oct-13 60.34 60.48 ICE UK Natgas Apr 2016 Comb

XINGJ16e 04-Oct-13 0 765 ICE UK Natgas Apr 2016 Comb

XINGJ16h 07-Oct-13 60.34 60.48 ICE UK Natgas Apr 2016 Comb

XINGJ16l 07-Oct-13 60.34 60.48 ICE UK Natgas Apr 2016 Comb

XINGJ16o 07-Oct-13 60.34 60.48 ICE UK Natgas Apr 2016 Comb

XINGK14c 07-Oct-13 63.23 63.65 ICE UK Natgas May 2014 Comb

XINGK14e 04-Oct-13 0 8060 ICE UK Natgas May 2014 Comb

XINGK14h 07-Oct-13 63.23 63.65 ICE UK Natgas May 2014 Comb

XINGK14l 07-Oct-13 63.23 63.65 ICE UK Natgas May 2014 Comb

XINGK14o 07-Oct-13 63.23 63.65 ICE UK Natgas May 2014 Comb

XINGK15c 07-Oct-13 61 61.31 ICE UK Natgas May 2015 Comb

XINGK15e 04-Oct-13 0 4290 ICE UK Natgas May 2015 Comb

XINGK15h 07-Oct-13 61 61.31 ICE UK Natgas May 2015 Comb

XINGK15l 07-Oct-13 61 61.31 ICE UK Natgas May 2015 Comb

XINGK15o 07-Oct-13 61 61.31 ICE UK Natgas May 2015 Comb

XINGK16c 07-Oct-13 60.34 60.48 ICE UK Natgas May 2016 Comb

XINGK16e 04-Oct-13 0 765 ICE UK Natgas May 2016 Comb

XINGK16h 07-Oct-13 60.34 60.48 ICE UK Natgas May 2016 Comb

XINGK16l 07-Oct-13 60.34 60.48 ICE UK Natgas May 2016 Comb

XINGK16o 07-Oct-13 60.34 60.48 ICE UK Natgas May 2016 Comb

XINGM14c 07-Oct-13 61.9 62.36 ICE UK Natgas Jun 2014 Comb

XINGM14e 04-Oct-13 0 8110 ICE UK Natgas Jun 2014 Comb

XINGM14h 07-Oct-13 61.9 62.36 ICE UK Natgas Jun 2014 Comb

XINGM14l 07-Oct-13 61.9 62.36 ICE UK Natgas Jun 2014 Comb

XINGM14o 07-Oct-13 61.9 62.36 ICE UK Natgas Jun 2014 Comb

XINGM15c 07-Oct-13 60.94 61.25 ICE UK Natgas Jun 2015 Comb

XINGM15e 04-Oct-13 0 4290 ICE UK Natgas Jun 2015 Comb

XINGM15h 07-Oct-13 60.94 61.25 ICE UK Natgas Jun 2015 Comb

XINGM15l 07-Oct-13 60.94 61.25 ICE UK Natgas Jun 2015 Comb

XINGM15o 07-Oct-13 60.94 61.25 ICE UK Natgas Jun 2015 Comb

XINGM16c 07-Oct-13 60.34 60.48 ICE UK Natgas Jun 2016 Comb

XINGM16e 04-Oct-13 0 765 ICE UK Natgas Jun 2016 Comb

XINGM16h 07-Oct-13 60.34 60.48 ICE UK Natgas Jun 2016 Comb

XINGM16l 07-Oct-13 60.34 60.48 ICE UK Natgas Jun 2016 Comb

XINGM16o 07-Oct-13 60.34 60.48 ICE UK Natgas Jun 2016 Comb

XINGN14c 07-Oct-13 62.35 62.77 ICE UK Natgas Jul 2014 Comb

XINGN14e 04-Oct-13 0 8090 ICE UK Natgas Jul 2014 Comb

XINGN14h 07-Oct-13 62.35 62.77 ICE UK Natgas Jul 2014 Comb

XINGN14l 07-Oct-13 62.35 62.77 ICE UK Natgas Jul 2014 Comb

XINGN14o 07-Oct-13 62.35 62.77 ICE UK Natgas Jul 2014 Comb

XINGN14w 07-Oct-13 50 25 ICE UK Natgas Jul 2014 Comb

XINGN15c 07-Oct-13 60.75 61.01 ICE UK Natgas Jul 2015 Comb

XINGN15e 04-Oct-13 0 4290 ICE UK Natgas Jul 2015 Comb

XINGN15h 07-Oct-13 60.75 61.01 ICE UK Natgas Jul 2015 Comb

XINGN15l 07-Oct-13 60.75 61.01 ICE UK Natgas Jul 2015 Comb

XINGN15o 07-Oct-13 60.75 61.01 ICE UK Natgas Jul 2015 Comb

XINGN16c 07-Oct-13 59.67 59.76 ICE UK Natgas Jul 2016 Comb

XINGN16e 04-Oct-13 0 765 ICE UK Natgas Jul 2016 Comb

XINGN16h 07-Oct-13 59.67 59.76 ICE UK Natgas Jul 2016 Comb

XINGN16l 07-Oct-13 59.67 59.76 ICE UK Natgas Jul 2016 Comb

XINGN16o 07-Oct-13 59.67 59.76 ICE UK Natgas Jul 2016 Comb

XINGQ14c 07-Oct-13 63.04 63.46 ICE UK Natgas Aug 2014 Comb

XINGQ14e 04-Oct-13 0 8090 ICE UK Natgas Aug 2014 Comb

XINGQ14h 07-Oct-13 63.04 63.46 ICE UK Natgas Aug 2014 Comb

XINGQ14l 07-Oct-13 63.04 63.46 ICE UK Natgas Aug 2014 Comb

XINGQ14o 07-Oct-13 63.04 63.46 ICE UK Natgas Aug 2014 Comb

XINGQ15c 07-Oct-13 60.95 61.21 ICE UK Natgas Aug 2015 Comb

XINGQ15e 04-Oct-13 0 4290 ICE UK Natgas Aug 2015 Comb

XINGQ15h 07-Oct-13 60.95 61.21 ICE UK Natgas Aug 2015 Comb

XINGQ15l 07-Oct-13 60.95 61.21 ICE UK Natgas Aug 2015 Comb

XINGQ15o 07-Oct-13 60.95 61.21 ICE UK Natgas Aug 2015 Comb

XINGQ16c 07-Oct-13 59.67 59.76 ICE UK Natgas Aug 2016 Comb

XINGQ16e 04-Oct-13 0 765 ICE UK Natgas Aug 2016 Comb

XINGQ16h 07-Oct-13 59.67 59.76 ICE UK Natgas Aug 2016 Comb

XINGQ16l 07-Oct-13 59.67 59.76 ICE UK Natgas Aug 2016 Comb

XINGQ16o 07-Oct-13 59.67 59.76 ICE UK Natgas Aug 2016 Comb

XINGU14c 07-Oct-13 63.2 63.59 ICE UK Natgas Sep 2014 Comb

XINGU14e 04-Oct-13 0 8090 ICE UK Natgas Sep 2014 Comb

XINGU14h 07-Oct-13 63.2 63.59 ICE UK Natgas Sep 2014 Comb

XINGU14l 07-Oct-13 63.2 63.59 ICE UK Natgas Sep 2014 Comb

XINGU14o 07-Oct-13 63.2 63.59 ICE UK Natgas Sep 2014 Comb

XINGU15c 07-Oct-13 60.92 61.18 ICE UK Natgas Sep 2015 Comb

XINGU15e 04-Oct-13 0 4290 ICE UK Natgas Sep 2015 Comb

XINGU15h 07-Oct-13 60.92 61.18 ICE UK Natgas Sep 2015 Comb

XINGU15l 07-Oct-13 60.92 61.18 ICE UK Natgas Sep 2015 Comb

XINGU15o 07-Oct-13 60.92 61.18 ICE UK Natgas Sep 2015 Comb

XINGU16c 07-Oct-13 59.67 59.76 ICE UK Natgas Sep 2016 Comb

XINGU16e 04-Oct-13 0 765 ICE UK Natgas Sep 2016 Comb

XINGU16h 07-Oct-13 59.67 59.76 ICE UK Natgas Sep 2016 Comb

XINGU16l 07-Oct-13 59.67 59.76 ICE UK Natgas Sep 2016 Comb

XINGU16o 07-Oct-13 59.67 59.76 ICE UK Natgas Sep 2016 Comb

XINGV14c 07-Oct-13 65.67 66.07 ICE UK Natgas Oct 2014 Comb

XINGV14e 04-Oct-13 0 6755 ICE UK Natgas Oct 2014 Comb

XINGV14h 07-Oct-13 65.67 66.07 ICE UK Natgas Oct 2014 Comb

XINGV14l 07-Oct-13 65.67 66.07 ICE UK Natgas Oct 2014 Comb

XINGV14o 07-Oct-13 65.67 66.07 ICE UK Natgas Oct 2014 Comb

XINGV15c 07-Oct-13 62.88 63.19 ICE UK Natgas Oct 2015 Comb

XINGV15e 04-Oct-13 0 3510 ICE UK Natgas Oct 2015 Comb

XINGV15h 07-Oct-13 62.88 63.19 ICE UK Natgas Oct 2015 Comb

XINGV15l 07-Oct-13 62.88 63.19 ICE UK Natgas Oct 2015 Comb

XINGV15o 07-Oct-13 62.88 63.19 ICE UK Natgas Oct 2015 Comb

XINGV16c 07-Oct-13 60.56 60.87 ICE UK Natgas Oct 2016 Comb

XINGV16e 04-Oct-13 0 590 ICE UK Natgas Oct 2016 Comb

XINGV16h 07-Oct-13 60.56 60.87 ICE UK Natgas Oct 2016 Comb

XINGV16l 07-Oct-13 60.56 60.87 ICE UK Natgas Oct 2016 Comb

XINGV16o 07-Oct-13 60.56 60.87 ICE UK Natgas Oct 2016 Comb

XINGX13c 07-Oct-13 68.24 69.49 ICE UK Natgas Nov 2013 Comb

XINGX13e 04-Oct-13 7535 26415 ICE UK Natgas Nov 2013 Comb

XINGX13h 07-Oct-13 68.6 69.9 ICE UK Natgas Nov 2013 Comb

XINGX13l 07-Oct-13 67.85 69 ICE UK Natgas Nov 2013 Comb

XINGX13o 07-Oct-13 67.85 69 ICE UK Natgas Nov 2013 Comb

XINGX13w 04-Oct-13 26415 5970 ICE UK Natgas Nov 2013 Comb

XINGX14c 07-Oct-13 68.11 68.5 ICE UK Natgas Nov 2014 Comb

XINGX14e 04-Oct-13 0 6755 ICE UK Natgas Nov 2014 Comb

XINGX14h 07-Oct-13 68.11 68.5 ICE UK Natgas Nov 2014 Comb

XINGX14l 07-Oct-13 68.11 68.5 ICE UK Natgas Nov 2014 Comb

XINGX14o 07-Oct-13 68.11 68.5 ICE UK Natgas Nov 2014 Comb

XINGX15c 07-Oct-13 66.07 66.38 ICE UK Natgas Nov 2015 Comb

XINGX15e 04-Oct-13 0 3510 ICE UK Natgas Nov 2015 Comb

XINGX15h 07-Oct-13 66.07 66.38 ICE UK Natgas Nov 2015 Comb

XINGX15l 07-Oct-13 66.07 66.38 ICE UK Natgas Nov 2015 Comb

XINGX15o 07-Oct-13 66.07 66.38 ICE UK Natgas Nov 2015 Comb

XINGZ13c 07-Oct-13 69.84 70.79 ICE UK Natgas Dec 2013 Comb

XINGZ13e 04-Oct-13 770 20515 ICE UK Natgas Dec 2013 Comb

XINGZ13h 07-Oct-13 70.11 71.25 ICE UK Natgas Dec 2013 Comb

XINGZ13l 07-Oct-13 69.8 70.5 ICE UK Natgas Dec 2013 Comb

XINGZ13o 07-Oct-13 70 71.25 ICE UK Natgas Dec 2013 Comb

XINGZ13w 04-Oct-13 20515 1165 ICE UK Natgas Dec 2013 Comb

XINGZ14c 07-Oct-13 68.83 69.22 ICE UK Natgas Dec 2014 Comb

XINGZ14e 04-Oct-13 0 6670 ICE UK Natgas Dec 2014 Comb

XINGZ14h 07-Oct-13 68.83 69.22 ICE UK Natgas Dec 2014 Comb

XINGZ14l 07-Oct-13 68.83 69.22 ICE UK Natgas Dec 2014 Comb

XINGZ14o 07-Oct-13 68.83 69.22 ICE UK Natgas Dec 2014 Comb

XINGZ15c 07-Oct-13 68.05 68.36 ICE UK Natgas Dec 2015 Comb

XINGZ15e 04-Oct-13 0 3510 ICE UK Natgas Dec 2015 Comb

XINGZ15h 07-Oct-13 68.05 68.36 ICE UK Natgas Dec 2015 Comb

XINGZ15l 07-Oct-13 68.05 68.36 ICE UK Natgas Dec 2015 Comb

XINGZ15o 07-Oct-13 68.05 68.36 ICE UK Natgas Dec 2015 Comb

XIOQ001c 07-Oct-13 106.45 106.56 ICE MidE Sour Crude 01-Mo Comb

XIOQ001h 07-Oct-13 106.45 106.56 ICE MidE Sour Crude 01-Mo Comb

XIOQ001l 07-Oct-13 106.45 106.56 ICE MidE Sour Crude 01-Mo Comb

XIOQ001o 07-Oct-13 106.45 106.56 ICE MidE Sour Crude 01-Mo Comb

XIOQ002c 07-Oct-13 105.15 105.31 ICE MidE Sour Crude 02-Mo Comb

XIOQ002h 07-Oct-13 105.15 105.31 ICE MidE Sour Crude 02-Mo Comb

XIOQ002l 07-Oct-13 105.15 105.31 ICE MidE Sour Crude 02-Mo Comb

XIOQ002o 07-Oct-13 105.15 105.31 ICE MidE Sour Crude 02-Mo Comb

XIOQ003c 07-Oct-13 104.3 104.44 ICE MidE Sour Crude 03-Mo Comb

XIOQ003h 07-Oct-13 104.3 104.44 ICE MidE Sour Crude 03-Mo Comb

XIOQ003l 07-Oct-13 104.3 104.44 ICE MidE Sour Crude 03-Mo Comb

XIOQ003o 07-Oct-13 104.3 104.44 ICE MidE Sour Crude 03-Mo Comb

XIOQ004c 07-Oct-13 103.69 103.83 ICE MidE Sour Crude 04-Mo Comb

XIOQ004h 07-Oct-13 103.69 103.83 ICE MidE Sour Crude 04-Mo Comb

XIOQ004l 07-Oct-13 103.69 103.83 ICE MidE Sour Crude 04-Mo Comb

XIOQ004o 07-Oct-13 103.69 103.83 ICE MidE Sour Crude 04-Mo Comb

XIOQ005c 07-Oct-13 103.18 103.32 ICE MidE Sour Crude 05-Mo Comb

XIOQ005h 07-Oct-13 103.18 103.32 ICE MidE Sour Crude 05-Mo Comb

XIOQ005l 07-Oct-13 103.18 103.32 ICE MidE Sour Crude 05-Mo Comb

XIOQ005o 07-Oct-13 103.18 103.32 ICE MidE Sour Crude 05-Mo Comb

XIOQ006c 07-Oct-13 102.69 102.83 ICE MidE Sour Crude 06-Mo Comb

XIOQ006h 07-Oct-13 102.69 102.83 ICE MidE Sour Crude 06-Mo Comb

XIOQ006l 07-Oct-13 102.69 102.83 ICE MidE Sour Crude 06-Mo Comb

XIOQ006o 07-Oct-13 102.69 102.83 ICE MidE Sour Crude 06-Mo Comb

XIOQ007c 07-Oct-13 102.22 102.36 ICE MidE Sour Crude 07-Mo Comb

XIOQ007h 07-Oct-13 102.22 102.36 ICE MidE Sour Crude 07-Mo Comb

XIOQ007l 07-Oct-13 102.22 102.36 ICE MidE Sour Crude 07-Mo Comb

XIOQ007o 07-Oct-13 102.22 102.36 ICE MidE Sour Crude 07-Mo Comb

XIOQ008c 07-Oct-13 101.75 101.89 ICE MidE Sour Crude 08-Mo Comb

XIOQ008h 07-Oct-13 101.75 101.89 ICE MidE Sour Crude 08-Mo Comb

XIOQ008l 07-Oct-13 101.75 101.89 ICE MidE Sour Crude 08-Mo Comb

XIOQ008o 07-Oct-13 101.75 101.89 ICE MidE Sour Crude 08-Mo Comb

XIOQ009c 07-Oct-13 101.28 101.42 ICE MidE Sour Crude 09-Mo Comb

XIOQ009h 07-Oct-13 101.28 101.42 ICE MidE Sour Crude 09-Mo Comb

XIOQ009l 07-Oct-13 101.28 101.42 ICE MidE Sour Crude 09-Mo Comb

XIOQ009o 07-Oct-13 101.28 101.42 ICE MidE Sour Crude 09-Mo Comb

XIOQ010c 07-Oct-13 100.81 100.95 ICE MidE Sour Crude 10-Mo Comb

XIOQ010h 07-Oct-13 100.81 100.95 ICE MidE Sour Crude 10-Mo Comb

XIOQ010l 07-Oct-13 100.81 100.95 ICE MidE Sour Crude 10-Mo Comb

XIOQ010o 07-Oct-13 100.81 100.95 ICE MidE Sour Crude 10-Mo Comb

XIOQ011c 07-Oct-13 100.34 100.48 ICE MidE Sour Crude 11-Mo Comb

XIOQ011h 07-Oct-13 100.34 100.48 ICE MidE Sour Crude 11-Mo Comb

XIOQ011l 07-Oct-13 100.34 100.48 ICE MidE Sour Crude 11-Mo Comb

XIOQ011o 07-Oct-13 100.34 100.48 ICE MidE Sour Crude 11-Mo Comb

XIOQ012c 07-Oct-13 99.86 100 ICE MidE Sour Crude 12-Mo Comb

XIOQ012h 07-Oct-13 99.86 100 ICE MidE Sour Crude 12-Mo Comb

XIOQ012l 07-Oct-13 99.86 100 ICE MidE Sour Crude 12-Mo Comb

XIOQ012o 07-Oct-13 99.86 100 ICE MidE Sour Crude 12-Mo Comb

XIOQ013c 07-Oct-13 99.38 99.52 ICE MidE Sour Crude 13-Mo Comb

XIOQ013h 07-Oct-13 99.38 99.52 ICE MidE Sour Crude 13-Mo Comb

XIOQ013l 07-Oct-13 99.38 99.52 ICE MidE Sour Crude 13-Mo Comb

XIOQ013o 07-Oct-13 99.38 99.52 ICE MidE Sour Crude 13-Mo Comb

XIOQ014c 07-Oct-13 98.9 99.04 ICE MidE Sour Crude 14-Mo Comb

XIOQ014h 07-Oct-13 98.9 99.04 ICE MidE Sour Crude 14-Mo Comb

XIOQ014l 07-Oct-13 98.9 99.04 ICE MidE Sour Crude 14-Mo Comb

XIOQ014o 07-Oct-13 98.9 99.04 ICE MidE Sour Crude 14-Mo Comb

XIOQ015c 07-Oct-13 98.42 98.56 ICE MidE Sour Crude 15-Mo Comb

XIOQ015h 07-Oct-13 98.42 98.56 ICE MidE Sour Crude 15-Mo Comb

XIOQ015l 07-Oct-13 98.42 98.56 ICE MidE Sour Crude 15-Mo Comb

XIOQ015o 07-Oct-13 98.42 98.56 ICE MidE Sour Crude 15-Mo Comb

XIOQ016c 07-Oct-13 97.94 98.08 ICE MidE Sour Crude 16-Mo Comb

XIOQ016h 07-Oct-13 97.94 98.08 ICE MidE Sour Crude 16-Mo Comb

XIOQ016l 07-Oct-13 97.94 98.08 ICE MidE Sour Crude 16-Mo Comb

XIOQ016o 07-Oct-13 97.94 98.08 ICE MidE Sour Crude 16-Mo Comb

XIOQ017c 07-Oct-13 97.46 97.6 ICE MidE Sour Crude 17-Mo Comb

XIOQ017h 07-Oct-13 97.46 97.6 ICE MidE Sour Crude 17-Mo Comb

XIOQ017l 07-Oct-13 97.46 97.6 ICE MidE Sour Crude 17-Mo Comb

XIOQ017o 07-Oct-13 97.46 97.6 ICE MidE Sour Crude 17-Mo Comb

XIOQ018c 07-Oct-13 96.98 97.25 ICE MidE Sour Crude 18-Mo Comb

XIOQ018h 07-Oct-13 96.98 97.25 ICE MidE Sour Crude 18-Mo Comb

XIOQ018l 07-Oct-13 96.98 97.25 ICE MidE Sour Crude 18-Mo Comb

XIOQ018o 07-Oct-13 96.98 97.25 ICE MidE Sour Crude 18-Mo Comb

XIOQ019c 07-Oct-13 96.5 96.9 ICE MidE Sour Crude 19-Mo Comb

XIOQ019h 07-Oct-13 96.5 96.9 ICE MidE Sour Crude 19-Mo Comb

XIOQ019l 07-Oct-13 96.5 96.9 ICE MidE Sour Crude 19-Mo Comb

XIOQ019o 07-Oct-13 96.5 96.9 ICE MidE Sour Crude 19-Mo Comb

XIOQ020c 07-Oct-13 96.02 96.55 ICE MidE Sour Crude 20-Mo Comb

XIOQ020h 07-Oct-13 96.02 96.55 ICE MidE Sour Crude 20-Mo Comb

XIOQ020l 07-Oct-13 96.02 96.55 ICE MidE Sour Crude 20-Mo Comb

XIOQ020o 07-Oct-13 96.02 96.55 ICE MidE Sour Crude 20-Mo Comb

XIOQ021c 07-Oct-13 95.54 96.2 ICE MidE Sour Crude 21-Mo Comb

XIOQ021h 07-Oct-13 95.54 96.2 ICE MidE Sour Crude 21-Mo Comb

XIOQ021l 07-Oct-13 95.54 96.2 ICE MidE Sour Crude 21-Mo Comb

XIOQ021o 07-Oct-13 95.54 96.2 ICE MidE Sour Crude 21-Mo Comb

XIOQ022c 07-Oct-13 95.06 95.85 ICE MidE Sour Crude 22-Mo Comb

XIOQ022h 07-Oct-13 95.06 95.85 ICE MidE Sour Crude 22-Mo Comb

XIOQ022l 07-Oct-13 95.06 95.85 ICE MidE Sour Crude 22-Mo Comb

XIOQ022o 07-Oct-13 95.06 95.85 ICE MidE Sour Crude 22-Mo Comb

XIOQ023c 07-Oct-13 94.58 95.5 ICE MidE Sour Crude 23-Mo Comb

XIOQ023h 07-Oct-13 94.58 95.5 ICE MidE Sour Crude 23-Mo Comb

XIOQ023l 07-Oct-13 94.58 95.5 ICE MidE Sour Crude 23-Mo Comb

XIOQ023o 07-Oct-13 94.58 95.5 ICE MidE Sour Crude 23-Mo Comb

XIOQ024c 07-Oct-13 94.1 95.3 ICE MidE Sour Crude 24-Mo Comb

XIOQ024h 07-Oct-13 94.1 95.3 ICE MidE Sour Crude 24-Mo Comb

XIOQ024l 07-Oct-13 94.1 95.3 ICE MidE Sour Crude 24-Mo Comb

XIOQ024o 07-Oct-13 94.1 95.3 ICE MidE Sour Crude 24-Mo Comb

XIOQ025c 07-Oct-13 93.62 95.1 ICE MidE Sour Crude 25-Mo Comb

XIOQ025h 07-Oct-13 93.62 95.1 ICE MidE Sour Crude 25-Mo Comb

XIOQ025l 07-Oct-13 93.62 95.1 ICE MidE Sour Crude 25-Mo Comb

XIOQ025o 07-Oct-13 93.62 95.1 ICE MidE Sour Crude 25-Mo Comb

XIOQ026c 07-Oct-13 93.14 94.9 ICE MidE Sour Crude 26-Mo Comb

XIOQ026h 07-Oct-13 93.14 94.9 ICE MidE Sour Crude 26-Mo Comb

XIOQ026l 07-Oct-13 93.14 94.9 ICE MidE Sour Crude 26-Mo Comb

XIOQ026o 07-Oct-13 93.14 94.9 ICE MidE Sour Crude 26-Mo Comb

XIOQ027c 07-Oct-13 92.66 94.7 ICE MidE Sour Crude 27-Mo Comb

XIOQ027h 07-Oct-13 92.66 94.7 ICE MidE Sour Crude 27-Mo Comb

XIOQ027l 07-Oct-13 92.66 94.7 ICE MidE Sour Crude 27-Mo Comb

XIOQ027o 07-Oct-13 92.66 94.7 ICE MidE Sour Crude 27-Mo Comb

XIOQ028c 07-Oct-13 92.18 94.5 ICE MidE Sour Crude 28-Mo Comb

XIOQ028h 07-Oct-13 92.18 94.5 ICE MidE Sour Crude 28-Mo Comb

XIOQ028l 07-Oct-13 92.18 94.5 ICE MidE Sour Crude 28-Mo Comb

XIOQ028o 07-Oct-13 92.18 94.5 ICE MidE Sour Crude 28-Mo Comb

XIOQ029c 07-Oct-13 91.7 94.3 ICE MidE Sour Crude 29-Mo Comb

XIOQ029h 07-Oct-13 91.7 94.3 ICE MidE Sour Crude 29-Mo Comb

XIOQ029l 07-Oct-13 91.7 94.3 ICE MidE Sour Crude 29-Mo Comb

XIOQ029o 07-Oct-13 91.7 94.3 ICE MidE Sour Crude 29-Mo Comb

XIOQ030c 07-Oct-13 91.5 94.1 ICE MidE Sour Crude 30-Mo Comb

XIOQ030h 07-Oct-13 91.5 94.1 ICE MidE Sour Crude 30-Mo Comb

XIOQ030l 07-Oct-13 91.5 94.1 ICE MidE Sour Crude 30-Mo Comb

XIOQ030o 07-Oct-13 91.5 94.1 ICE MidE Sour Crude 30-Mo Comb

XIOQ031c 07-Oct-13 91.3 93.9 ICE MidE Sour Crude 31-Mo Comb

XIOQ031h 07-Oct-13 91.3 93.9 ICE MidE Sour Crude 31-Mo Comb

XIOQ031l 07-Oct-13 91.3 93.9 ICE MidE Sour Crude 31-Mo Comb

XIOQ031o 07-Oct-13 91.3 93.9 ICE MidE Sour Crude 31-Mo Comb

XIOQ032c 07-Oct-13 91.1 93.7 ICE MidE Sour Crude 32-Mo Comb

XIOQ032h 07-Oct-13 91.1 93.7 ICE MidE Sour Crude 32-Mo Comb

XIOQ032l 07-Oct-13 91.1 93.7 ICE MidE Sour Crude 32-Mo Comb

XIOQ032o 07-Oct-13 91.1 93.7 ICE MidE Sour Crude 32-Mo Comb

XIOQ033c 07-Oct-13 90.9 93.5 ICE MidE Sour Crude 33-Mo Comb

XIOQ033h 07-Oct-13 90.9 93.5 ICE MidE Sour Crude 33-Mo Comb

XIOQ033l 07-Oct-13 90.9 93.5 ICE MidE Sour Crude 33-Mo Comb

XIOQ033o 07-Oct-13 90.9 93.5 ICE MidE Sour Crude 33-Mo Comb

XIOQ034c 07-Oct-13 90.7 93.3 ICE MidE Sour Crude 34-Mo Comb

XIOQ034h 07-Oct-13 90.7 93.3 ICE MidE Sour Crude 34-Mo Comb

XIOQ034l 07-Oct-13 90.7 93.3 ICE MidE Sour Crude 34-Mo Comb

XIOQ034o 07-Oct-13 90.7 93.3 ICE MidE Sour Crude 34-Mo Comb

XIOQ035c 07-Oct-13 90.5 93.1 ICE MidE Sour Crude 35-Mo Comb

XIOQ035h 07-Oct-13 90.5 93.1 ICE MidE Sour Crude 35-Mo Comb

XIOQ035l 07-Oct-13 90.5 93.1 ICE MidE Sour Crude 35-Mo Comb

XIOQ035o 07-Oct-13 90.5 93.1 ICE MidE Sour Crude 35-Mo Comb

XIOQ036c 07-Oct-13 90.35 92.95 ICE MidE Sour Crude 36-Mo Comb

XIOQ036h 07-Oct-13 90.35 92.95 ICE MidE Sour Crude 36-Mo Comb

XIOQ036l 07-Oct-13 90.35 92.95 ICE MidE Sour Crude 36-Mo Comb

XIOQ036o 07-Oct-13 90.35 92.95 ICE MidE Sour Crude 36-Mo Comb

XIOQ037c 07-Oct-13 90.2 92.8 ICE MidE Sour Crude 37-Mo Comb

XIOQ037h 07-Oct-13 90.2 92.8 ICE MidE Sour Crude 37-Mo Comb

XIOQ037l 07-Oct-13 90.2 92.8 ICE MidE Sour Crude 37-Mo Comb

XIOQ037o 07-Oct-13 90.2 92.8 ICE MidE Sour Crude 37-Mo Comb

XIOQF14c 07-Oct-13 105.15 105.31 ICE MidE Sour Crude Jan 2014 Com

XIOQF14h 07-Oct-13 105.15 105.31 ICE MidE Sour Crude Jan 2014 Com

XIOQF14l 07-Oct-13 105.15 105.31 ICE MidE Sour Crude Jan 2014 Com

XIOQF14o 07-Oct-13 105.15 105.31 ICE MidE Sour Crude Jan 2014 Com

XIOQF15c 07-Oct-13 98.9 99.04 ICE MidE Sour Crude Jan 2015 Com

XIOQF15h 07-Oct-13 98.9 99.04 ICE MidE Sour Crude Jan 2015 Com

XIOQF15l 07-Oct-13 98.9 99.04 ICE MidE Sour Crude Jan 2015 Com

XIOQF15o 07-Oct-13 98.9 99.04 ICE MidE Sour Crude Jan 2015 Com

XIOQF16c 07-Oct-13 93.14 94.9 ICE MidE Sour Crude Jan 2016 Com

XIOQF16h 07-Oct-13 93.14 94.9 ICE MidE Sour Crude Jan 2016 Com

XIOQF16l 07-Oct-13 93.14 94.9 ICE MidE Sour Crude Jan 2016 Com

XIOQF16o 07-Oct-13 93.14 94.9 ICE MidE Sour Crude Jan 2016 Com

XIOQG14c 07-Oct-13 104.3 104.44 ICE MidE Sour Crude Feb 2014 Com

XIOQG14h 07-Oct-13 104.3 104.44 ICE MidE Sour Crude Feb 2014 Com

XIOQG14l 07-Oct-13 104.3 104.44 ICE MidE Sour Crude Feb 2014 Com

XIOQG14o 07-Oct-13 104.3 104.44 ICE MidE Sour Crude Feb 2014 Com

XIOQG15c 07-Oct-13 98.42 98.56 ICE MidE Sour Crude Feb 2015 Com

XIOQG15h 07-Oct-13 98.42 98.56 ICE MidE Sour Crude Feb 2015 Com

XIOQG15l 07-Oct-13 98.42 98.56 ICE MidE Sour Crude Feb 2015 Com

XIOQG15o 07-Oct-13 98.42 98.56 ICE MidE Sour Crude Feb 2015 Com

XIOQG16c 07-Oct-13 92.66 94.7 ICE MidE Sour Crude Feb 2016 Com

XIOQG16h 07-Oct-13 92.66 94.7 ICE MidE Sour Crude Feb 2016 Com

XIOQG16l 07-Oct-13 92.66 94.7 ICE MidE Sour Crude Feb 2016 Com

XIOQG16o 07-Oct-13 92.66 94.7 ICE MidE Sour Crude Feb 2016 Com

XIOQH14c 07-Oct-13 103.69 103.83 ICE MidE Sour Crude Mar 2014 Com

XIOQH14h 07-Oct-13 103.69 103.83 ICE MidE Sour Crude Mar 2014 Com

XIOQH14l 07-Oct-13 103.69 103.83 ICE MidE Sour Crude Mar 2014 Com

XIOQH14o 07-Oct-13 103.69 103.83 ICE MidE Sour Crude Mar 2014 Com

XIOQH15c 07-Oct-13 97.94 98.08 ICE MidE Sour Crude Mar 2015 Com

XIOQH15h 07-Oct-13 97.94 98.08 ICE MidE Sour Crude Mar 2015 Com

XIOQH15l 07-Oct-13 97.94 98.08 ICE MidE Sour Crude Mar 2015 Com

XIOQH15o 07-Oct-13 97.94 98.08 ICE MidE Sour Crude Mar 2015 Com

XIOQH16c 07-Oct-13 92.18 94.5 ICE MidE Sour Crude Mar 2016 Com

XIOQH16h 07-Oct-13 92.18 94.5 ICE MidE Sour Crude Mar 2016 Com

XIOQH16l 07-Oct-13 92.18 94.5 ICE MidE Sour Crude Mar 2016 Com

XIOQH16o 07-Oct-13 92.18 94.5 ICE MidE Sour Crude Mar 2016 Com

XIOQJ14c 07-Oct-13 103.18 103.32 ICE MidE Sour Crude Apr 2014 Com

XIOQJ14h 07-Oct-13 103.18 103.32 ICE MidE Sour Crude Apr 2014 Com

XIOQJ14l 07-Oct-13 103.18 103.32 ICE MidE Sour Crude Apr 2014 Com

XIOQJ14o 07-Oct-13 103.18 103.32 ICE MidE Sour Crude Apr 2014 Com

XIOQJ15c 07-Oct-13 97.46 97.6 ICE MidE Sour Crude Apr 2015 Com

XIOQJ15h 07-Oct-13 97.46 97.6 ICE MidE Sour Crude Apr 2015 Com

XIOQJ15l 07-Oct-13 97.46 97.6 ICE MidE Sour Crude Apr 2015 Com

XIOQJ15o 07-Oct-13 97.46 97.6 ICE MidE Sour Crude Apr 2015 Com

XIOQJ16c 07-Oct-13 91.7 94.3 ICE MidE Sour Crude Apr 2016 Com

XIOQJ16h 07-Oct-13 91.7 94.3 ICE MidE Sour Crude Apr 2016 Com

XIOQJ16l 07-Oct-13 91.7 94.3 ICE MidE Sour Crude Apr 2016 Com

XIOQJ16o 07-Oct-13 91.7 94.3 ICE MidE Sour Crude Apr 2016 Com

XIOQK14c 07-Oct-13 102.69 102.83 ICE MidE Sour Crude May 2014 Com

XIOQK14h 07-Oct-13 102.69 102.83 ICE MidE Sour Crude May 2014 Com

XIOQK14l 07-Oct-13 102.69 102.83 ICE MidE Sour Crude May 2014 Com

XIOQK14o 07-Oct-13 102.69 102.83 ICE MidE Sour Crude May 2014 Com

XIOQK15c 07-Oct-13 96.98 97.25 ICE MidE Sour Crude May 2015 Com

XIOQK15h 07-Oct-13 96.98 97.25 ICE MidE Sour Crude May 2015 Com

XIOQK15l 07-Oct-13 96.98 97.25 ICE MidE Sour Crude May 2015 Com

XIOQK15o 07-Oct-13 96.98 97.25 ICE MidE Sour Crude May 2015 Com

XIOQK16c 07-Oct-13 91.5 94.1 ICE MidE Sour Crude May 2016 Com

XIOQK16h 07-Oct-13 91.5 94.1 ICE MidE Sour Crude May 2016 Com

XIOQK16l 07-Oct-13 91.5 94.1 ICE MidE Sour Crude May 2016 Com

XIOQK16o 07-Oct-13 91.5 94.1 ICE MidE Sour Crude May 2016 Com

XIOQM14c 07-Oct-13 102.22 102.36 ICE MidE Sour Crude Jun 2014 Com

XIOQM14h 07-Oct-13 102.22 102.36 ICE MidE Sour Crude Jun 2014 Com

XIOQM14l 07-Oct-13 102.22 102.36 ICE MidE Sour Crude Jun 2014 Com

XIOQM14o 07-Oct-13 102.22 102.36 ICE MidE Sour Crude Jun 2014 Com

XIOQM15c 07-Oct-13 96.5 96.9 ICE MidE Sour Crude Jun 2015 Com

XIOQM15h 07-Oct-13 96.5 96.9 ICE MidE Sour Crude Jun 2015 Com

XIOQM15l 07-Oct-13 96.5 96.9 ICE MidE Sour Crude Jun 2015 Com

XIOQM15o 07-Oct-13 96.5 96.9 ICE MidE Sour Crude Jun 2015 Com

XIOQM16c 07-Oct-13 91.3 93.9 ICE MidE Sour Crude Jun 2016 Com

XIOQM16h 07-Oct-13 91.3 93.9 ICE MidE Sour Crude Jun 2016 Com

XIOQM16l 07-Oct-13 91.3 93.9 ICE MidE Sour Crude Jun 2016 Com

XIOQM16o 07-Oct-13 91.3 93.9 ICE MidE Sour Crude Jun 2016 Com

XIOQN14c 07-Oct-13 101.75 101.89 ICE MidE Sour Crude Jul 2014 Com

XIOQN14h 07-Oct-13 101.75 101.89 ICE MidE Sour Crude Jul 2014 Com

XIOQN14l 07-Oct-13 101.75 101.89 ICE MidE Sour Crude Jul 2014 Com

XIOQN14o 07-Oct-13 101.75 101.89 ICE MidE Sour Crude Jul 2014 Com

XIOQN15c 07-Oct-13 96.02 96.55 ICE MidE Sour Crude Jul 2015 Com

XIOQN15h 07-Oct-13 96.02 96.55 ICE MidE Sour Crude Jul 2015 Com

XIOQN15l 07-Oct-13 96.02 96.55 ICE MidE Sour Crude Jul 2015 Com

XIOQN15o 07-Oct-13 96.02 96.55 ICE MidE Sour Crude Jul 2015 Com

XIOQN16c 07-Oct-13 91.1 93.7 ICE MidE Sour Crude Jul 2016 Com

XIOQN16h 07-Oct-13 91.1 93.7 ICE MidE Sour Crude Jul 2016 Com

XIOQN16l 07-Oct-13 91.1 93.7 ICE MidE Sour Crude Jul 2016 Com

XIOQN16o 07-Oct-13 91.1 93.7 ICE MidE Sour Crude Jul 2016 Com

XIOQQ14c 07-Oct-13 101.28 101.42 ICE MidE Sour Crude Aug 2014 Com

XIOQQ14h 07-Oct-13 101.28 101.42 ICE MidE Sour Crude Aug 2014 Com

XIOQQ14l 07-Oct-13 101.28 101.42 ICE MidE Sour Crude Aug 2014 Com

XIOQQ14o 07-Oct-13 101.28 101.42 ICE MidE Sour Crude Aug 2014 Com

XIOQQ15c 07-Oct-13 95.54 96.2 ICE MidE Sour Crude Aug 2015 Com

XIOQQ15h 07-Oct-13 95.54 96.2 ICE MidE Sour Crude Aug 2015 Com

XIOQQ15l 07-Oct-13 95.54 96.2 ICE MidE Sour Crude Aug 2015 Com

XIOQQ15o 07-Oct-13 95.54 96.2 ICE MidE Sour Crude Aug 2015 Com

XIOQQ16c 07-Oct-13 90.9 93.5 ICE MidE Sour Crude Aug 2016 Com

XIOQQ16h 07-Oct-13 90.9 93.5 ICE MidE Sour Crude Aug 2016 Com

XIOQQ16l 07-Oct-13 90.9 93.5 ICE MidE Sour Crude Aug 2016 Com

XIOQQ16o 07-Oct-13 90.9 93.5 ICE MidE Sour Crude Aug 2016 Com

XIOQU14c 07-Oct-13 100.81 100.95 ICE MidE Sour Crude Sep 2014 Com

XIOQU14h 07-Oct-13 100.81 100.95 ICE MidE Sour Crude Sep 2014 Com

XIOQU14l 07-Oct-13 100.81 100.95 ICE MidE Sour Crude Sep 2014 Com

XIOQU14o 07-Oct-13 100.81 100.95 ICE MidE Sour Crude Sep 2014 Com

XIOQU15c 07-Oct-13 95.06 95.85 ICE MidE Sour Crude Sep 2015 Com

XIOQU15h 07-Oct-13 95.06 95.85 ICE MidE Sour Crude Sep 2015 Com

XIOQU15l 07-Oct-13 95.06 95.85 ICE MidE Sour Crude Sep 2015 Com

XIOQU15o 07-Oct-13 95.06 95.85 ICE MidE Sour Crude Sep 2015 Com

XIOQU16c 07-Oct-13 90.7 93.3 ICE MidE Sour Crude Sep 2016 Com

XIOQU16h 07-Oct-13 90.7 93.3 ICE MidE Sour Crude Sep 2016 Com

XIOQU16l 07-Oct-13 90.7 93.3 ICE MidE Sour Crude Sep 2016 Com

XIOQU16o 07-Oct-13 90.7 93.3 ICE MidE Sour Crude Sep 2016 Com

XIOQV14c 07-Oct-13 100.34 100.48 ICE MidE Sour Crude Oct 2014 Com

XIOQV14h 07-Oct-13 100.34 100.48 ICE MidE Sour Crude Oct 2014 Com

XIOQV14l 07-Oct-13 100.34 100.48 ICE MidE Sour Crude Oct 2014 Com

XIOQV14o 07-Oct-13 100.34 100.48 ICE MidE Sour Crude Oct 2014 Com

XIOQV15c 07-Oct-13 94.58 95.5 ICE MidE Sour Crude Oct 2015 Com

XIOQV15h 07-Oct-13 94.58 95.5 ICE MidE Sour Crude Oct 2015 Com

XIOQV15l 07-Oct-13 94.58 95.5 ICE MidE Sour Crude Oct 2015 Com

XIOQV15o 07-Oct-13 94.58 95.5 ICE MidE Sour Crude Oct 2015 Com

XIOQV16c 07-Oct-13 90.5 93.1 ICE MidE Sour Crude Oct 2016 Com

XIOQV16h 07-Oct-13 90.5 93.1 ICE MidE Sour Crude Oct 2016 Com

XIOQV16l 07-Oct-13 90.5 93.1 ICE MidE Sour Crude Oct 2016 Com

XIOQV16o 07-Oct-13 90.5 93.1 ICE MidE Sour Crude Oct 2016 Com

XIOQX14c 07-Oct-13 99.86 100 ICE MidE Sour Crude Nov 2014 Com

XIOQX14h 07-Oct-13 99.86 100 ICE MidE Sour Crude Nov 2014 Com

XIOQX14l 07-Oct-13 99.86 100 ICE MidE Sour Crude Nov 2014 Com

XIOQX14o 07-Oct-13 99.86 100 ICE MidE Sour Crude Nov 2014 Com

XIOQX15c 07-Oct-13 94.1 95.3 ICE MidE Sour Crude Nov 2015 Com

XIOQX15h 07-Oct-13 94.1 95.3 ICE MidE Sour Crude Nov 2015 Com

XIOQX15l 07-Oct-13 94.1 95.3 ICE MidE Sour Crude Nov 2015 Com

XIOQX15o 07-Oct-13 94.1 95.3 ICE MidE Sour Crude Nov 2015 Com

XIOQX16c 07-Oct-13 90.35 92.95 ICE MidE Sour Crude Nov 2016 Com

XIOQX16h 07-Oct-13 90.35 92.95 ICE MidE Sour Crude Nov 2016 Com

XIOQX16l 07-Oct-13 90.35 92.95 ICE MidE Sour Crude Nov 2016 Com

XIOQX16o 07-Oct-13 90.35 92.95 ICE MidE Sour Crude Nov 2016 Com

XIOQZ13c 07-Oct-13 106.45 106.56 ICE MidE Sour Crude Dec 2013 Com

XIOQZ13h 07-Oct-13 106.45 106.56 ICE MidE Sour Crude Dec 2013 Com

XIOQZ13l 07-Oct-13 106.45 106.56 ICE MidE Sour Crude Dec 2013 Com

XIOQZ13o 07-Oct-13 106.45 106.56 ICE MidE Sour Crude Dec 2013 Com

XIOQZ14c 07-Oct-13 99.38 99.52 ICE MidE Sour Crude Dec 2014 Com

XIOQZ14h 07-Oct-13 99.38 99.52 ICE MidE Sour Crude Dec 2014 Com

XIOQZ14l 07-Oct-13 99.38 99.52 ICE MidE Sour Crude Dec 2014 Com

XIOQZ14o 07-Oct-13 99.38 99.52 ICE MidE Sour Crude Dec 2014 Com

XIOQZ15c 07-Oct-13 93.62 95.1 ICE MidE Sour Crude Dec 2015 Com

XIOQZ15h 07-Oct-13 93.62 95.1 ICE MidE Sour Crude Dec 2015 Com

XIOQZ15l 07-Oct-13 93.62 95.1 ICE MidE Sour Crude Dec 2015 Com

XIOQZ15o 07-Oct-13 93.62 95.1 ICE MidE Sour Crude Dec 2015 Com

XIOQZ16c 07-Oct-13 90.2 92.8 ICE MidE Sour Crude Dec 2016 Com

XIOQZ16h 07-Oct-13 90.2 92.8 ICE MidE Sour Crude Dec 2016 Com

XIOQZ16l 07-Oct-13 90.2 92.8 ICE MidE Sour Crude Dec 2016 Com

XIOQZ16o 07-Oct-13 90.2 92.8 ICE MidE Sour Crude Dec 2016 Com

XIRB004c 07-Oct-13 82.04 82.29 ICE Coal Richards Bay 04-Mo Elec

XIRB004h 07-Oct-13 82.04 82.29 ICE Coal Richards Bay 04-Mo Elec

XIRB004l 07-Oct-13 82.04 82.29 ICE Coal Richards Bay 04-Mo Elec

XIRB004o 07-Oct-13 82.04 82.29 ICE Coal Richards Bay 04-Mo Elec

XIRB004w 04-Oct-13 0 65 ICE Coal Richards Bay 04-Mo Elec

XIRB016c 07-Oct-13 85.63 85.89 ICE Coal Richards Bay 16-Mo Elec

XIRB016h 07-Oct-13 85.63 85.89 ICE Coal Richards Bay 16-Mo Elec

XIRB016l 07-Oct-13 85.63 85.89 ICE Coal Richards Bay 16-Mo Elec

XIRB016o 07-Oct-13 85.63 85.89 ICE Coal Richards Bay 16-Mo Elec

XIRBF14c 07-Oct-13 82.04 82.29 ICE Coal Richards Bay Jan 2014 E

XIRBF14h 07-Oct-13 82.04 82.29 ICE Coal Richards Bay Jan 2014 E

XIRBF14l 07-Oct-13 82.04 82.29 ICE Coal Richards Bay Jan 2014 E

XIRBF14o 07-Oct-13 82.04 82.29 ICE Coal Richards Bay Jan 2014 E

XIRBF14w 04-Oct-13 0 65 ICE Coal Richards Bay Jan 2014 E

XIRBF15c 07-Oct-13 85.63 85.89 ICE Coal Richards Bay Jan 2015 E

XIRBF15h 07-Oct-13 85.63 85.89 ICE Coal Richards Bay Jan 2015 E

XIRBF15l 07-Oct-13 85.63 85.89 ICE Coal Richards Bay Jan 2015 E

XIRBF15o 07-Oct-13 85.63 85.89 ICE Coal Richards Bay Jan 2015 E

XIRD004c 07-Oct-13 81.88 82.42 ICE Coal Rdam 04-Mo Elect

XIRD004h 07-Oct-13 82.1 82.15 ICE Coal Rdam 04-Mo Elect

XIRD004l 07-Oct-13 82.1 82.15 ICE Coal Rdam 04-Mo Elect

XIRD004o 07-Oct-13 82.1 82.15 ICE Coal Rdam 04-Mo Elect

XIRD004w 04-Oct-13 0 150 ICE Coal Rdam 04-Mo Elect

XIRD016c 07-Oct-13 88.73 89.04 ICE Coal Rdam 16-Mo Elect

XIRD016h 07-Oct-13 88.73 89.04 ICE Coal Rdam 16-Mo Elect

XIRD016l 07-Oct-13 88.73 89.04 ICE Coal Rdam 16-Mo Elect

XIRD016o 07-Oct-13 88.73 89.04 ICE Coal Rdam 16-Mo Elect

XIRD016w 04-Oct-13 0 75 ICE Coal Rdam 16-Mo Elect

XIRDF14c 07-Oct-13 81.88 82.42 ICE Coal Rdam Jan 2014 Elect

XIRDF14h 07-Oct-13 82.1 82.15 ICE Coal Rdam Jan 2014 Elect

XIRDF14l 07-Oct-13 82.1 82.15 ICE Coal Rdam Jan 2014 Elect

XIRDF14o 07-Oct-13 82.1 82.15 ICE Coal Rdam Jan 2014 Elect

XIRDF14w 04-Oct-13 0 150 ICE Coal Rdam Jan 2014 Elect

XIRDF15c 07-Oct-13 88.73 89.04 ICE Coal Rdam Jan 2015 Elect

XIRDF15h 07-Oct-13 88.73 89.04 ICE Coal Rdam Jan 2015 Elect

XIRDF15l 07-Oct-13 88.73 89.04 ICE Coal Rdam Jan 2015 Elect

XIRDF15o 07-Oct-13 88.73 89.04 ICE Coal Rdam Jan 2015 Elect

XIRDF15w 04-Oct-13 0 75 ICE Coal Rdam Jan 2015 Elect

XNNE019h 04-Oct-13 3.931 3.933 NYMEX HH Natgas 19-Mo Elect

XNNEK15h 04-Oct-13 3.931 3.933 NYMEX HH Natgas May 2015 Elect

S&P Global Offerings

Market Intelligence

Ratings

Commodity Insights

S&P Dow Jones Indices

Mobility

Sustainable1

Featured Topics

Featured Products

S&P Capital IQ Pro

Platts Connect

S&P Global ESG Scores

AutoCreditInsight

Ratings360

SPICE: The Index Source for ESG Data

Events

Careers

Market Intelligence

Ratings

Commodity Insights

S&P Dow Jones Indices

Mobility

Sustainable1

S&P Capital IQ Pro

Platts Connect

S&P Global ESG Scores

AutoCreditInsight

Ratings360

SPICE: The Index Source for ESG Data

S&P Global Offerings

Market Intelligence

Ratings

Commodity Insights

S&P Dow Jones Indices

Mobility

Sustainable1

Featured Topics

Featured Products

S&P Capital IQ Pro

Platts Connect

S&P Global ESG Scores

AutoCreditInsight

Ratings360

SPICE: The Index Source for ESG Data

Events

Careers

Market Intelligence

Ratings

Commodity Insights

S&P Dow Jones Indices

Mobility

Sustainable1

S&P Capital IQ Pro

Platts Connect

S&P Global ESG Scores

AutoCreditInsight

Ratings360

SPICE: The Index Source for ESG Data

Solutions

Capabilities

Delivery Platforms

Platts Connect

Data & Distribution

Platts Connect

Data & Distribution

Commodity News & Research

Our Methodology

Methodology & Participation

Reference Tools

Featured Events

CERAWeek

Global Energy Awards (GEA)

World Hydrogen India

World Hydrogen Week (WHW)

APPEC

Professional Education and Training

S&P Global

S&P Global Offerings

S&P Global

Research & Insights