S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
Our Methodology
Methodology & Participation
Reference Tools
S&P Global
S&P Global Offerings
S&P Global
Research & Insights
Our Methodology
Methodology & Participation
Reference Tools
S&P Global
S&P Global Offerings
S&P Global
Research & Insights
The following corrections were made on July 11, 2013
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AADET00h | 11-Jul-13 | 49.2 | 49.15 | UK GTMA DA Base TDt |
| AADET00l | 11-Jul-13 | 48.8 | 48.75 | UK GTMA DA Base TDt |
| AADET21h | 12-Jul-13 | 49.2 | 49.15 | UK GTMA DA Base FDt |
| AADET21l | 12-Jul-13 | 48.8 | 48.75 | UK GTMA DA Base FDt |
| AAEUQ03c | 01-Jul-13 | 102.37 | 102.66 | OPEC Basket Price Monthly |
| AAEUQ04c | 12-Jul-13 | 104.01 | 104.24 | OPEC Basket Price Weekly |
| AAGLM00u | 11-Jul-13 | 49 | 48.95 | UK DA Idx TDt |
| AAQTN00c | 11-Jul-13 | 123 | 122.5 | IODEX ppr swaps Mo 2 $/DMt |
| B012370c | 11-Jul-13 | 6.8875 | 7.1575 | USDA #2 Yellow Corn Eastern Corn |
| B012370c | 11-Jul-13 | 6.9875 | 7.1575 | USDA #2 Yellow Corn Eastern Corn |
| B012370h | 11-Jul-13 | 7.0375 | 7.3375 | USDA #2 Yellow Corn Eastern Corn |
| B012370h | 11-Jul-13 | 7.1375 | 7.3375 | USDA #2 Yellow Corn Eastern Corn |
| B012370l | 11-Jul-13 | 6.7375 | 6.9775 | USDA #2 Yellow Corn Eastern Corn |
| B012370l | 11-Jul-13 | 6.8375 | 6.9775 | USDA #2 Yellow Corn Eastern Corn |
| B102373c | 05-Jul-13 | 36.25 | 37 | USDA Distillers Corn Oil Eastern |
| B102373h | 05-Jul-13 | 37 | 38 | USDA Distillers Corn Oil Eastern |
| B102373l | 05-Jul-13 | 35.5 | 36 | USDA Distillers Corn Oil Eastern |
| DU189IHu | 11-Jul-13 | 299.75 | 300 | DTN ULSD Newark NJ Petrocom Unb |
| LJKMO02c | 11-Jul-13 | 16.2 | 16.3 | LNG Japan/Korea swap $/Mmbtu Mo0 |
| SAPNO00u | 01-Jul-13 | 7618 | 4006 | Mid-Col OPk NG Mrg Ht Rt |
| SAPNO00u | 02-Jul-13 | 7217 | 3584 | Mid-Col OPk NG Mrg Ht Rt |
| SAPNO00u | 03-Jul-13 | 6362 | 3178 | Mid-Col OPk NG Mrg Ht Rt |
| SAPNO00u | 05-Jul-13 | 7173 | 3570 | Mid-Col OPk NG Mrg Ht Rt |
| SAPNO00u | 08-Jul-13 | 7051 | 3518 | Mid-Col OPk NG Mrg Ht Rt |
| SAPNO00u | 09-Jul-13 | 10622 | 5327 | Mid-Col OPk NG Mrg Ht Rt |
| SAPNO00u | 10-Jul-13 | 7525 | 3754 | Mid-Col OPk NG Mrg Ht Rt |
| SAPNO00u | 11-Jul-13 | 10928 | 5448 | Mid-Col OPk NG Mrg Ht Rt |
| SAPNO00u | 25-Jun-13 | 6088 | 3040 | Mid-Col OPk NG Mrg Ht Rt |
| SAPNO00u | 26-Jun-13 | 9198 | 4556 | Mid-Col OPk NG Mrg Ht Rt |
| SAPNO00u | 27-Jun-13 | 9137 | 4559 | Mid-Col OPk NG Mrg Ht Rt |
| SAPNO00u | 28-Jun-13 | 9020 | 4507 | Mid-Col OPk NG Mrg Ht Rt |
| SAPNO07u | 01-Jul-13 | 1.09 | -9.99 | Mid-Col OPk NG SprkSpr 07k |
| SAPNO07u | 02-Jul-13 | .36 | -11.5 | Mid-Col OPk NG SprkSpr 07k |
| SAPNO07u | 03-Jul-13 | -1.07 | -12.79 | Mid-Col OPk NG SprkSpr 07k |
| SAPNO07u | 05-Jul-13 | .28 | -11.25 | Mid-Col OPk NG SprkSpr 07k |
| SAPNO07u | 08-Jul-13 | .08 | -11.19 | Mid-Col OPk NG SprkSpr 07k |
| SAPNO07u | 09-Jul-13 | 6.2 | -5.72 | Mid-Col OPk NG SprkSpr 07k |
| SAPNO07u | 10-Jul-13 | .9 | -11.09 | Mid-Col OPk NG SprkSpr 07k |
| SAPNO07u | 11-Jul-13 | 6.82 | -5.4 | Mid-Col OPk NG SprkSpr 07k |
| SAPNO07u | 25-Jun-13 | -1.6 | -13.94 | Mid-Col OPk NG SprkSpr 07k |
| SAPNO07u | 26-Jun-13 | 3.8 | -8.52 | Mid-Col OPk NG SprkSpr 07k |
| SAPNO07u | 27-Jun-13 | 3.7 | -8.48 | Mid-Col OPk NG SprkSpr 07k |
| SAPNO07u | 28-Jun-13 | 3.55 | -8.76 | Mid-Col OPk NG SprkSpr 07k |
| SAPNO08u | 01-Jul-13 | -.67 | -13.33 | Mid-Col OPk NG SprkSpr 08k |
| SAPNO08u | 02-Jul-13 | -1.31 | -14.87 | Mid-Col OPk NG SprkSpr 08k |
| SAPNO08u | 03-Jul-13 | -2.74 | -16.14 | Mid-Col OPk NG SprkSpr 08k |
| SAPNO08u | 05-Jul-13 | -1.35 | -14.53 | Mid-Col OPk NG SprkSpr 08k |
| SAPNO08u | 08-Jul-13 | -1.52 | -14.4 | Mid-Col OPk NG SprkSpr 08k |
| SAPNO08u | 09-Jul-13 | 4.49 | -9.13 | Mid-Col OPk NG SprkSpr 08k |
| SAPNO08u | 10-Jul-13 | -.81 | -14.51 | Mid-Col OPk NG SprkSpr 08k |
| SAPNO08u | 11-Jul-13 | 5.08 | -8.88 | Mid-Col OPk NG SprkSpr 08k |
| SAPNO08u | 25-Jun-13 | -3.36 | -17.46 | Mid-Col OPk NG SprkSpr 08k |
| SAPNO08u | 26-Jun-13 | 2.07 | -12.01 | Mid-Col OPk NG SprkSpr 08k |
| SAPNO08u | 27-Jun-13 | 1.97 | -11.95 | Mid-Col OPk NG SprkSpr 08k |
| SAPNO08u | 28-Jun-13 | 1.79 | -12.27 | Mid-Col OPk NG SprkSpr 08k |
| SAPNO10u | 01-Jul-13 | -4.18 | -20.01 | Mid-Col OPk NG SprkSpr 10k |
| SAPNO10u | 02-Jul-13 | -4.66 | -21.61 | Mid-Col OPk NG SprkSpr 10k |
| SAPNO10u | 03-Jul-13 | -6.09 | -22.84 | Mid-Col OPk NG SprkSpr 10k |
| SAPNO10u | 05-Jul-13 | -4.62 | -21.09 | Mid-Col OPk NG SprkSpr 10k |
| SAPNO10u | 08-Jul-13 | -4.73 | -20.83 | Mid-Col OPk NG SprkSpr 10k |
| SAPNO10u | 09-Jul-13 | 1.07 | -15.96 | Mid-Col OPk NG SprkSpr 10k |
| SAPNO10u | 10-Jul-13 | -4.22 | -21.35 | Mid-Col OPk NG SprkSpr 10k |
| SAPNO10u | 11-Jul-13 | 1.61 | -15.84 | Mid-Col OPk NG SprkSpr 10k |
| SAPNO10u | 25-Jun-13 | -6.88 | -24.5 | Mid-Col OPk NG SprkSpr 10k |
| SAPNO10u | 26-Jun-13 | -1.39 | -18.99 | Mid-Col OPk NG SprkSpr 10k |
| SAPNO10u | 27-Jun-13 | -1.5 | -18.9 | Mid-Col OPk NG SprkSpr 10k |
| SAPNO10u | 28-Jun-13 | -1.72 | -19.3 | Mid-Col OPk NG SprkSpr 10k |
| SAPNO12u | 01-Jul-13 | -7.69 | -26.68 | Mid-Col OPk NG SprkSpr 12k |
| SAPNO12u | 02-Jul-13 | -8 | -28.34 | Mid-Col OPk NG SprkSpr 12k |
| SAPNO12u | 03-Jul-13 | -9.43 | -29.53 | Mid-Col OPk NG SprkSpr 12k |
| SAPNO12u | 05-Jul-13 | -7.88 | -27.65 | Mid-Col OPk NG SprkSpr 12k |
| SAPNO12u | 08-Jul-13 | -7.93 | -27.25 | Mid-Col OPk NG SprkSpr 12k |
| SAPNO12u | 09-Jul-13 | -2.36 | -22.79 | Mid-Col OPk NG SprkSpr 12k |
| SAPNO12u | 10-Jul-13 | -7.63 | -28.18 | Mid-Col OPk NG SprkSpr 12k |
| SAPNO12u | 11-Jul-13 | -1.86 | -22.8 | Mid-Col OPk NG SprkSpr 12k |
| SAPNO12u | 25-Jun-13 | -10.39 | -31.54 | Mid-Col OPk NG SprkSpr 12k |
| SAPNO12u | 26-Jun-13 | -4.84 | -25.96 | Mid-Col OPk NG SprkSpr 12k |
| SAPNO12u | 27-Jun-13 | -4.96 | -25.84 | Mid-Col OPk NG SprkSpr 12k |
| SAPNO12u | 28-Jun-13 | -5.23 | -26.32 | Mid-Col OPk NG SprkSpr 12k |
| SAPNO15u | 01-Jul-13 | -12.96 | -36.69 | Mid-Col OPk NG SprkSpr 15k |
| SAPNO15u | 02-Jul-13 | -13.02 | -38.44 | Mid-Col OPk NG SprkSpr 15k |
| SAPNO15u | 03-Jul-13 | -14.45 | -39.57 | Mid-Col OPk NG SprkSpr 15k |
| SAPNO15u | 05-Jul-13 | -12.78 | -37.49 | Mid-Col OPk NG SprkSpr 15k |
| SAPNO15u | 08-Jul-13 | -12.74 | -36.89 | Mid-Col OPk NG SprkSpr 15k |
| SAPNO15u | 09-Jul-13 | -7.5 | -33.04 | Mid-Col OPk NG SprkSpr 15k |
| SAPNO15u | 10-Jul-13 | -12.75 | -38.43 | Mid-Col OPk NG SprkSpr 15k |
| SAPNO15u | 11-Jul-13 | -7.07 | -33.24 | Mid-Col OPk NG SprkSpr 15k |
| SAPNO15u | 25-Jun-13 | -15.66 | -42.1 | Mid-Col OPk NG SprkSpr 15k |
| SAPNO15u | 26-Jun-13 | -10.02 | -36.42 | Mid-Col OPk NG SprkSpr 15k |
| SAPNO15u | 27-Jun-13 | -10.16 | -36.26 | Mid-Col OPk NG SprkSpr 15k |
| SAPNO15u | 28-Jun-13 | -10.5 | -36.86 | Mid-Col OPk NG SprkSpr 15k |
| SAPNP00u | 01-Jul-13 | 29618 | 15575 | Mid-Col Pk NG Mrg Ht Rt |
| SAPNP00u | 02-Jul-13 | 73519 | 36514 | Mid-Col Pk NG Mrg Ht Rt |
| SAPNP00u | 03-Jul-13 | 32167 | 16072 | Mid-Col Pk NG Mrg Ht Rt |
| SAPNP00u | 05-Jul-13 | 20159 | 10034 | Mid-Col Pk NG Mrg Ht Rt |
| SAPNP00u | 08-Jul-13 | 24824 | 12383 | Mid-Col Pk NG Mrg Ht Rt |
| SAPNP00u | 09-Jul-13 | 26616 | 13347 | Mid-Col Pk NG Mrg Ht Rt |
| SAPNP00u | 10-Jul-13 | 20639 | 10297 | Mid-Col Pk NG Mrg Ht Rt |
| SAPNP00u | 11-Jul-13 | 18761 | 9353 | Mid-Col Pk NG Mrg Ht Rt |
| SAPNP00u | 25-Jun-13 | 17354 | 8665 | Mid-Col Pk NG Mrg Ht Rt |
| SAPNP00u | 26-Jun-13 | 18958 | 9391 | Mid-Col Pk NG Mrg Ht Rt |
| SAPNP00u | 27-Jun-13 | 20508 | 10232 | Mid-Col Pk NG Mrg Ht Rt |
| SAPNP00u | 28-Jun-13 | 20245 | 10115 | Mid-Col Pk NG Mrg Ht Rt |
| SAPNP07u | 01-Jul-13 | 39.7 | 28.62 | Mid-Col Pk NG SprkSpr 07k |
| SAPNP07u | 02-Jul-13 | 111.25 | 99.39 | Mid-Col Pk NG SprkSpr 07k |
| SAPNP07u | 03-Jul-13 | 42.09 | 30.37 | Mid-Col Pk NG SprkSpr 07k |
| SAPNP07u | 05-Jul-13 | 21.48 | 9.95 | Mid-Col Pk NG SprkSpr 07k |
| SAPNP07u | 08-Jul-13 | 28.56 | 17.29 | Mid-Col Pk NG SprkSpr 07k |
| SAPNP07u | 09-Jul-13 | 33.59 | 21.68 | Mid-Col Pk NG SprkSpr 07k |
| SAPNP07u | 10-Jul-13 | 23.26 | 11.27 | Mid-Col Pk NG SprkSpr 07k |
| SAPNP07u | 11-Jul-13 | 20.41 | 8.19 | Mid-Col Pk NG SprkSpr 07k |
| SAPNP07u | 25-Jun-13 | 18.2 | 5.86 | Mid-Col Pk NG SprkSpr 07k |
| SAPNP07u | 26-Jun-13 | 20.66 | 8.34 | Mid-Col Pk NG SprkSpr 07k |
| SAPNP07u | 27-Jun-13 | 23.4 | 11.22 | Mid-Col Pk NG SprkSpr 07k |
| SAPNP07u | 28-Jun-13 | 23.25 | 10.94 | Mid-Col Pk NG SprkSpr 07k |
| SAPNP08u | 01-Jul-13 | 37.94 | 25.28 | Mid-Col Pk NG SprkSpr 08k |
| SAPNP08u | 02-Jul-13 | 109.58 | 96.02 | Mid-Col Pk NG SprkSpr 08k |
| SAPNP08u | 03-Jul-13 | 40.42 | 27.02 | Mid-Col Pk NG SprkSpr 08k |
| SAPNP08u | 05-Jul-13 | 19.85 | 6.67 | Mid-Col Pk NG SprkSpr 08k |
| SAPNP08u | 08-Jul-13 | 26.96 | 14.08 | Mid-Col Pk NG SprkSpr 08k |
| SAPNP08u | 09-Jul-13 | 31.88 | 18.26 | Mid-Col Pk NG SprkSpr 08k |
| SAPNP08u | 10-Jul-13 | 21.55 | 7.85 | Mid-Col Pk NG SprkSpr 08k |
| SAPNP08u | 11-Jul-13 | 18.67 | 4.71 | Mid-Col Pk NG SprkSpr 08k |
| SAPNP08u | 25-Jun-13 | 16.44 | 2.34 | Mid-Col Pk NG SprkSpr 08k |
| SAPNP08u | 26-Jun-13 | 18.93 | 4.85 | Mid-Col Pk NG SprkSpr 08k |
| SAPNP08u | 27-Jun-13 | 21.67 | 7.75 | Mid-Col Pk NG SprkSpr 08k |
| SAPNP08u | 28-Jun-13 | 21.49 | 7.43 | Mid-Col Pk NG SprkSpr 08k |
| SAPNP10u | 01-Jul-13 | 34.43 | 18.61 | Mid-Col Pk NG SprkSpr 10k |
| SAPNP10u | 02-Jul-13 | 106.24 | 89.29 | Mid-Col Pk NG SprkSpr 10k |
| SAPNP10u | 03-Jul-13 | 37.08 | 20.33 | Mid-Col Pk NG SprkSpr 10k |
| SAPNP10u | 05-Jul-13 | 16.59 | .11 | Mid-Col Pk NG SprkSpr 10k |
| SAPNP10u | 08-Jul-13 | 23.76 | 7.66 | Mid-Col Pk NG SprkSpr 10k |
| SAPNP10u | 09-Jul-13 | 28.46 | 11.43 | Mid-Col Pk NG SprkSpr 10k |
| SAPNP10u | 10-Jul-13 | 18.14 | 1.02 | Mid-Col Pk NG SprkSpr 10k |
| SAPNP10u | 11-Jul-13 | 15.2 | -2.25 | Mid-Col Pk NG SprkSpr 10k |
| SAPNP10u | 25-Jun-13 | 12.93 | -4.7 | Mid-Col Pk NG SprkSpr 10k |
| SAPNP10u | 26-Jun-13 | 15.48 | -2.13 | Mid-Col Pk NG SprkSpr 10k |
| SAPNP10u | 27-Jun-13 | 18.21 | .81 | Mid-Col Pk NG SprkSpr 10k |
| SAPNP10u | 28-Jun-13 | 17.98 | .41 | Mid-Col Pk NG SprkSpr 10k |
| SAPNP12u | 01-Jul-13 | 30.92 | 11.93 | Mid-Col Pk NG SprkSpr 12k |
| SAPNP12u | 02-Jul-13 | 102.89 | 82.55 | Mid-Col Pk NG SprkSpr 12k |
| SAPNP12u | 03-Jul-13 | 33.73 | 13.63 | Mid-Col Pk NG SprkSpr 12k |
| SAPNP12u | 05-Jul-13 | 13.32 | -6.45 | Mid-Col Pk NG SprkSpr 12k |
| SAPNP12u | 08-Jul-13 | 20.55 | 1.23 | Mid-Col Pk NG SprkSpr 12k |
| SAPNP12u | 09-Jul-13 | 25.03 | 4.6 | Mid-Col Pk NG SprkSpr 12k |
| SAPNP12u | 10-Jul-13 | 14.73 | -5.82 | Mid-Col Pk NG SprkSpr 12k |
| SAPNP12u | 11-Jul-13 | 11.73 | -9.21 | Mid-Col Pk NG SprkSpr 12k |
| SAPNP12u | 25-Jun-13 | 9.41 | -11.74 | Mid-Col Pk NG SprkSpr 12k |
| SAPNP12u | 26-Jun-13 | 12.02 | -9.1 | Mid-Col Pk NG SprkSpr 12k |
| SAPNP12u | 27-Jun-13 | 14.74 | -6.14 | Mid-Col Pk NG SprkSpr 12k |
| SAPNP12u | 28-Jun-13 | 14.47 | -6.62 | Mid-Col Pk NG SprkSpr 12k |
| SAPNP15u | 01-Jul-13 | 25.66 | 1.92 | Mid-Col Pk NG SprkSpr 15k |
| SAPNP15u | 02-Jul-13 | 97.87 | 72.45 | Mid-Col Pk NG SprkSpr 15k |
| SAPNP15u | 03-Jul-13 | 28.71 | 3.59 | Mid-Col Pk NG SprkSpr 15k |
| SAPNP15u | 05-Jul-13 | 8.42 | -16.29 | Mid-Col Pk NG SprkSpr 15k |
| SAPNP15u | 08-Jul-13 | 15.74 | -8.41 | Mid-Col Pk NG SprkSpr 15k |
| SAPNP15u | 09-Jul-13 | 19.89 | -5.65 | Mid-Col Pk NG SprkSpr 15k |
| SAPNP15u | 10-Jul-13 | 9.62 | -16.07 | Mid-Col Pk NG SprkSpr 15k |
| SAPNP15u | 11-Jul-13 | 6.53 | -19.65 | Mid-Col Pk NG SprkSpr 15k |
| SAPNP15u | 25-Jun-13 | 4.14 | -22.3 | Mid-Col Pk NG SprkSpr 15k |
| SAPNP15u | 26-Jun-13 | 6.84 | -19.56 | Mid-Col Pk NG SprkSpr 15k |
| SAPNP15u | 27-Jun-13 | 9.54 | -16.56 | Mid-Col Pk NG SprkSpr 15k |
| SAPNP15u | 28-Jun-13 | 9.21 | -17.16 | Mid-Col Pk NG SprkSpr 15k |
| SB01127c | 01-Jul-13 | 795 | 790 | HDG Turkey Dom Prod Ex-Works Mth |
| SB01127h | 01-Jul-13 | 810 | 800 | HDG Turkey Dom Prod Ex-Works Mth |
| SB01188c | 01-Jul-13 | 935 | 940 | Pre-Painted 9002 0.5MM Turkey Do |
| SB01188l | 01-Jul-13 | 920 | 930 | Pre-Painted 9002 0.5MM Turkey Do |
| SB01196c | 01-Jul-13 | 460 | 465 | Rebar Europe Dom Prod Dlvd Mthly |
| SB01196h | 01-Jul-13 | 470 | 480 | Rebar Europe Dom Prod Dlvd Mthly |
| XICE001e | 10-Jul-13 | 0 | 1 | ICE Carbon CERs 1Q Elect |
| XICEU13e | 10-Jul-13 | 0 | 1 | ICE Carbon CERs Sep 2013 Elect |
| XNLC001h | 09-Jul-13 | 104.44 | 104.76 | NYMEX Globex Lt Swt Crude 01-Mo |
| XNLC002h | 09-Jul-13 | 103.88 | 104.2 | NYMEX Globex Lt Swt Crude 02-Mo |
| XNLC003h | 09-Jul-13 | 102.62 | 102.9 | NYMEX Globex Lt Swt Crude 03-Mo |
| XNLC005h | 09-Jul-13 | 99.7 | 99.95 | NYMEX Globex Lt Swt Crude 05-Mo |
| XNLC006h | 09-Jul-13 | 98.27 | 98.5 | NYMEX Globex Lt Swt Crude 06-Mo |
| XNLC007h | 09-Jul-13 | 97.1 | 97.31 | NYMEX Globex Lt Swt Crude 07-Mo |
| XNLC008h | 09-Jul-13 | 96.13 | 96.31 | NYMEX Globex Lt Swt Crude 08-Mo |
| XNLC009h | 09-Jul-13 | 95.43 | 95.5 | NYMEX Globex Lt Swt Crude 09-Mo |
| XNLC010h | 09-Jul-13 | 94.8 | 94.99 | NYMEX Globex Lt Swt Crude 10-Mo |
| XNLC011h | 09-Jul-13 | 94.39 | 94.51 | NYMEX Globex Lt Swt Crude 11-Mo |
| XNLCF14h | 09-Jul-13 | 98.27 | 98.5 | NYMEX Globex Lt Swt Crude Jan 20 |
| XNLCG14h | 09-Jul-13 | 97.1 | 97.31 | NYMEX Globex Lt Swt Crude Feb 20 |
| XNLCH14h | 09-Jul-13 | 96.13 | 96.31 | NYMEX Globex Lt Swt Crude Mar 20 |
| XNLCJ14h | 09-Jul-13 | 95.43 | 95.5 | NYMEX Globex Lt Swt Crude Apr 20 |
| XNLCK14h | 09-Jul-13 | 94.8 | 94.99 | NYMEX Globex Lt Swt Crude May 20 |
| XNLCM14h | 09-Jul-13 | 94.39 | 94.51 | NYMEX Globex Lt Swt Crude Jun 20 |
| XNLCQ13h | 09-Jul-13 | 104.44 | 104.76 | NYMEX Globex Lt Swt Crude Aug 20 |
| XNLCU13h | 09-Jul-13 | 103.88 | 104.2 | NYMEX Globex Lt Swt Crude Sep 20 |
| XNLCV13h | 09-Jul-13 | 102.62 | 102.9 | NYMEX Globex Lt Swt Crude Oct 20 |
| XNLCZ13h | 09-Jul-13 | 99.7 | 99.95 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNNE021h | 09-Jul-13 | 4.039 | 4.05 | NYMEX HH Natgas 21-Mo Elect |
| XNNE057h | 09-Jul-13 | 4.616 | 4.66 | NYMEX HH Natgas 57-Mo Elect |
| XNNE057l | 09-Jul-13 | 4.616 | 4.66 | NYMEX HH Natgas 57-Mo Elect |
| XNNE057o | 09-Jul-13 | 4.616 | 4.66 | NYMEX HH Natgas 57-Mo Elect |
| XNNEJ15h | 09-Jul-13 | 4.039 | 4.05 | NYMEX HH Natgas Apr 2015 Elect |
| XNNEJ18h | 09-Jul-13 | 4.616 | 4.66 | NYMEX HH Natgas Apr 2018 Elect |
| XNNEJ18l | 09-Jul-13 | 4.616 | 4.66 | NYMEX HH Natgas Apr 2018 Elect |
| XNNEJ18o | 09-Jul-13 | 4.616 | 4.66 | NYMEX HH Natgas Apr 2018 Elect |
| XNOH001h | 09-Jul-13 | 2.9893 | 2.9908 | NYMEX Globex NY ULSD 01-Mo Elect |
| XNOH002h | 09-Jul-13 | 2.9947 | 2.9953 | NYMEX Globex NY ULSD 02-Mo Elect |
| XNOH003h | 09-Jul-13 | 2.9988 | 3.0003 | NYMEX Globex NY ULSD 03-Mo Elect |
| XNOH004h | 09-Jul-13 | 3.0005 | 3.0028 | NYMEX Globex NY ULSD 04-Mo Elect |
| XNOH005h | 09-Jul-13 | 3.0042 | 3.006 | NYMEX Globex NY ULSD 05-Mo Elect |
| XNOH017h | 09-Jul-13 | 2.893 | 2.8969 | NYMEX Globex NY ULSD 17-Mo Elect |
| XNOHQ13h | 09-Jul-13 | 2.9893 | 2.9908 | NYMEX Globex NY ULSD Aug 2013 El |
| XNOHU13h | 09-Jul-13 | 2.9947 | 2.9953 | NYMEX Globex NY ULSD Sep 2013 El |
| XNOHV13h | 09-Jul-13 | 2.9988 | 3.0003 | NYMEX Globex NY ULSD Oct 2013 El |
| XNOHX13h | 09-Jul-13 | 3.0005 | 3.0028 | NYMEX Globex NY ULSD Nov 2013 El |
| XNOHZ13h | 09-Jul-13 | 3.0042 | 3.006 | NYMEX Globex NY ULSD Dec 2013 El |
| XNOHZ14h | 09-Jul-13 | 2.893 | 2.8969 | NYMEX Globex NY ULSD Dec 2014 El |
| XNRE001h | 09-Jul-13 | 2.9406 | 2.948 | NYMEX RBOB 01-Mo Elect |
| XNRE002h | 09-Jul-13 | 2.9041 | 2.91 | NYMEX RBOB 02-Mo Elect |
| XNRE003h | 09-Jul-13 | 2.7618 | 2.765 | NYMEX RBOB 03-Mo Elect |
| XNRE004h | 09-Jul-13 | 2.7216 | 2.726 | NYMEX RBOB 04-Mo Elect |
| XNRE005h | 09-Jul-13 | 2.6986 | 2.702 | NYMEX RBOB 05-Mo Elect |
| XNRE006h | 09-Jul-13 | 2.6872 | 2.6919 | NYMEX RBOB 06-Mo Elect |
| XNRE007h | 09-Jul-13 | 2.6899 | 2.692 | NYMEX RBOB 07-Mo Elect |
| XNREF14h | 09-Jul-13 | 2.6872 | 2.6919 | NYMEX RBOB Jan 2014 Elect |
| XNREG14h | 09-Jul-13 | 2.6899 | 2.692 | NYMEX RBOB Feb 2014 Elect |
| XNREQ13h | 09-Jul-13 | 2.9406 | 2.948 | NYMEX RBOB Aug 2013 Elect |
| XNREU13h | 09-Jul-13 | 2.9041 | 2.91 | NYMEX RBOB Sep 2013 Elect |
| XNREV13h | 09-Jul-13 | 2.7618 | 2.765 | NYMEX RBOB Oct 2013 Elect |
| XNREX13h | 09-Jul-13 | 2.7216 | 2.726 | NYMEX RBOB Nov 2013 Elect |
| XNREZ13h | 09-Jul-13 | 2.6986 | 2.702 | NYMEX RBOB Dec 2013 Elect |