Corrections for June 12, 2013
The following corrections were made on June 12, 2013
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AACUA00c | 11-Jun-13 | 115.7 | 115.88 | Gasoil .25% (2500ppm) FOB Arab G |
| AACUA00h | 11-Jun-13 | 115.72 | 115.9 | Gasoil .25% (2500ppm) FOB Arab G |
| AACUA00l | 11-Jun-13 | 115.68 | 115.86 | Gasoil .25% (2500ppm) FOB Arab G |
| AAEUQ01c | 01-Jan-13 | 105.57 | 105.53 | OPEC Basket Price Yearly |
| AAEUQ03c | 01-Jun-13 | 100.63 | 100.64 | OPEC Basket Price Monthly |
| AAEUQ04c | 14-Jun-13 | 101.38 | 101.05 | OPEC Basket Price Weekly |
| AAFEX00c | 11-Jun-13 | 118.84 | 119.02 | Gasoil .05%S (500ppm) FOB Spore |
| AAFEX00h | 11-Jun-13 | 118.86 | 119.04 | Gasoil .05%S (500ppm) FOB Spore |
| AAFEX00l | 11-Jun-13 | 118.82 | 119 | Gasoil .05%S (500ppm) FOB Spore |
| AAFEZ00c | 11-Jun-13 | 116.25 | 116.43 | Gasoil .05% (500ppm) FOB Arab Gu |
| AAFEZ00h | 11-Jun-13 | 116.27 | 116.45 | Gasoil .05% (500ppm) FOB Arab Gu |
| AAFEZ00l | 11-Jun-13 | 116.23 | 116.41 | Gasoil .05% (500ppm) FOB Arab Gu |
| AAFFB00c | 11-Jun-13 | 1.32 | 1.5 | Gasoil .05%S (500ppm) FOB Spore |
| AAFFB00h | 11-Jun-13 | 1.34 | 1.52 | Gasoil .05%S (500ppm) FOB Spore |
| AAFFB00l | 11-Jun-13 | 1.3 | 1.48 | Gasoil .05%S (500ppm) FOB Spore |
| AAHAI00c | 12-Jun-13 | 3.16 | 3.21 | Brent/Dubai Spore Swap Mo01 |
| AAHAI00h | 12-Jun-13 | 3.18 | 3.23 | Brent/Dubai Spore Swap Mo01 |
| AAHAI00l | 12-Jun-13 | 3.14 | 3.19 | Brent/Dubai Spore Swap Mo01 |
| AAHAJ00c | 12-Jun-13 | 3.16 | 3.23 | Brent/Dubai Spore Swap Mo02 |
| AAHAJ00h | 12-Jun-13 | 3.18 | 3.25 | Brent/Dubai Spore Swap Mo02 |
| AAHAJ00l | 12-Jun-13 | 3.14 | 3.21 | Brent/Dubai Spore Swap Mo02 |
| AAHAK00c | 12-Jun-13 | 3.1 | 3.17 | Brent/Dubai Spore Swap Mo03 |
| AAHAK00h | 12-Jun-13 | 3.12 | 3.19 | Brent/Dubai Spore Swap Mo03 |
| AAHAK00l | 12-Jun-13 | 3.08 | 3.15 | Brent/Dubai Spore Swap Mo03 |
| AAHAL00c | 12-Jun-13 | 3.14 | 3.2 | Brent/Dubai Spore Swap Qr01 |
| AAHAL00h | 12-Jun-13 | 3.16 | 3.22 | Brent/Dubai Spore Swap Qr01 |
| AAHAL00l | 12-Jun-13 | 3.12 | 3.18 | Brent/Dubai Spore Swap Qr01 |
| AAHAM00c | 12-Jun-13 | 3.05 | 3.11 | Brent/Dubai Spore Swap Qr02 |
| AAHAM00h | 12-Jun-13 | 3.07 | 3.13 | Brent/Dubai Spore Swap Qr02 |
| AAHAM00l | 12-Jun-13 | 3.03 | 3.09 | Brent/Dubai Spore Swap Qr02 |
| AAHAN00c | 12-Jun-13 | 2.94 | 3 | Brent/Dubai Spore Swap Qr03 |
| AAHAN00h | 12-Jun-13 | 2.96 | 3.02 | Brent/Dubai Spore Swap Qr03 |
| AAHAN00l | 12-Jun-13 | 2.92 | 2.98 | Brent/Dubai Spore Swap Qr03 |
| AAHAO00c | 12-Jun-13 | 2.78 | 2.84 | Brent/Dubai Spore Swap Qr04 |
| AAHAO00h | 12-Jun-13 | 2.8 | 2.86 | Brent/Dubai Spore Swap Qr04 |
| AAHAO00l | 12-Jun-13 | 2.76 | 2.82 | Brent/Dubai Spore Swap Qr04 |
| AAHAR00c | 12-Jun-13 | 2.66 | 2.72 | Brent/Dubai Spore Swap Yr01 |
| AAHAR00h | 12-Jun-13 | 2.68 | 2.74 | Brent/Dubai Spore Swap Yr01 |
| AAHAR00l | 12-Jun-13 | 2.64 | 2.7 | Brent/Dubai Spore Swap Yr01 |
| AAHAS00c | 12-Jun-13 | 2.43 | 2.49 | Brent/Dubai Spore Swap Yr02 |
| AAHAS00h | 12-Jun-13 | 2.45 | 2.51 | Brent/Dubai Spore Swap Yr02 |
| AAHAS00l | 12-Jun-13 | 2.41 | 2.47 | Brent/Dubai Spore Swap Yr02 |
| AAHBG00c | 12-Jun-13 | .34 | .37 | Dubai Time Spread Spore Swap Mo0 |
| AAHBG00h | 12-Jun-13 | .36 | .39 | Dubai Time Spread Spore Swap Mo0 |
| AAHBG00l | 12-Jun-13 | .32 | .35 | Dubai Time Spread Spore Swap Mo0 |
| AAHBI00c | 12-Jun-13 | .28 | .27 | Dubai Time Spread Spore Swap Mo0 |
| AAHBI00h | 12-Jun-13 | .3 | .29 | Dubai Time Spread Spore Swap Mo0 |
| AAHBI00l | 12-Jun-13 | .26 | .25 | Dubai Time Spread Spore Swap Mo0 |
| AAHBM00c | 12-Jun-13 | 99.03 | 99.48 | Dubai Spore Swap Mo01 |
| AAHBM00h | 12-Jun-13 | 99.05 | 99.5 | Dubai Spore Swap Mo01 |
| AAHBM00l | 12-Jun-13 | 99.01 | 99.46 | Dubai Spore Swap Mo01 |
| AAHBN00c | 12-Jun-13 | 98.69 | 99.11 | Dubai Spore Swap Mo02 |
| AAHBN00h | 12-Jun-13 | 98.71 | 99.13 | Dubai Spore Swap Mo02 |
| AAHBN00l | 12-Jun-13 | 98.67 | 99.09 | Dubai Spore Swap Mo02 |
| AAHBO00c | 12-Jun-13 | 98.41 | 98.83 | Dubai Spore Swap Mo03 |
| AAHBO00h | 12-Jun-13 | 98.43 | 98.85 | Dubai Spore Swap Mo03 |
| AAHBO00l | 12-Jun-13 | 98.39 | 98.81 | Dubai Spore Swap Mo03 |
| AAHBP00c | 12-Jun-13 | 98.71 | 99.14 | Dubai Spore Swap Qr01 |
| AAHBP00h | 12-Jun-13 | 98.73 | 99.16 | Dubai Spore Swap Qr01 |
| AAHBP00l | 12-Jun-13 | 98.69 | 99.12 | Dubai Spore Swap Qr01 |
| AAHBQ00c | 12-Jun-13 | 97.84 | 98.27 | Dubai Spore Swap Qr02 |
| AAHBQ00h | 12-Jun-13 | 97.86 | 98.29 | Dubai Spore Swap Qr02 |
| AAHBQ00l | 12-Jun-13 | 97.82 | 98.25 | Dubai Spore Swap Qr02 |
| AAHBR00c | 12-Jun-13 | 97 | 97.43 | Dubai Spore Swap Qr03 |
| AAHBR00h | 12-Jun-13 | 97.02 | 97.45 | Dubai Spore Swap Qr03 |
| AAHBR00l | 12-Jun-13 | 96.98 | 97.41 | Dubai Spore Swap Qr03 |
| AAHBS00c | 12-Jun-13 | 96.23 | 96.66 | Dubai Spore Swap Qr04 |
| AAHBS00h | 12-Jun-13 | 96.25 | 96.68 | Dubai Spore Swap Qr04 |
| AAHBS00l | 12-Jun-13 | 96.21 | 96.64 | Dubai Spore Swap Qr04 |
| AAHBV00c | 12-Jun-13 | 95.85 | 96.28 | Dubai Spore Swap Yr01 |
| AAHBV00h | 12-Jun-13 | 95.87 | 96.3 | Dubai Spore Swap Yr01 |
| AAHBV00l | 12-Jun-13 | 95.83 | 96.26 | Dubai Spore Swap Yr01 |
| AAHBW00c | 12-Jun-13 | 92.71 | 93.14 | Dubai Spore Swap Yr02 |
| AAHBW00h | 12-Jun-13 | 92.73 | 93.16 | Dubai Spore Swap Yr02 |
| AAHBW00l | 12-Jun-13 | 92.69 | 93.12 | Dubai Spore Swap Yr02 |
| AAHCS00h | 12-Jun-13 | -6.21 | -6.66 | Naphtha Spore Dubai Crack Swap M |
| AAHCS00l | 12-Jun-13 | -6.25 | -6.7 | Naphtha Spore Dubai Crack Swap M |
| AAHCT00h | 12-Jun-13 | -6.42 | -6.84 | Naphtha Spore Dubai Crack Swap M |
| AAHCT00l | 12-Jun-13 | -6.46 | -6.88 | Naphtha Spore Dubai Crack Swap M |
| AAHCU00h | 12-Jun-13 | -6.69 | -7.11 | Naphtha Spore Dubai Crack Swap M |
| AAHCU00l | 12-Jun-13 | -6.73 | -7.15 | Naphtha Spore Dubai Crack Swap M |
| AAHCV00h | 12-Jun-13 | -6.44 | -6.87 | Naphtha Spore Dubai Crack Swap Q |
| AAHCV00l | 12-Jun-13 | -6.48 | -6.91 | Naphtha Spore Dubai Crack Swap Q |
| AAHCW00h | 12-Jun-13 | -7.17 | -7.6 | Naphtha Spore Dubai Crack Swap Q |
| AAHCW00l | 12-Jun-13 | -7.21 | -7.64 | Naphtha Spore Dubai Crack Swap Q |
| AAHCX00h | 12-Jun-13 | -7.91 | -8.34 | Naphtha Spore Dubai Crack Swap Q |
| AAHCX00l | 12-Jun-13 | -7.95 | -8.38 | Naphtha Spore Dubai Crack Swap Q |
| AAHCY00h | 12-Jun-13 | -8.38 | -8.81 | Naphtha Spore Dubai Crack Swap Q |
| AAHCY00l | 12-Jun-13 | -8.42 | -8.85 | Naphtha Spore Dubai Crack Swap Q |
| AAJTH00h | 12-Jun-13 | 1.6 | 1.62 | Naphtha Time Spread Swap Spore Q |
| AAJTH00l | 12-Jun-13 | 1.56 | 1.58 | Naphtha Time Spread Swap Spore Q |
| AAJTI00h | 12-Jun-13 | 1.62 | 1.6 | Naphtha Time Spread Swap Spore Q |
| AAJTI00l | 12-Jun-13 | 1.58 | 1.56 | Naphtha Time Spread Swap Spore Q |
| AAKBT00c | 11-Jun-13 | 116.82 | 117 | Gasoil LR2 FOB Arab Gulf Cargo |
| AAKBT00h | 11-Jun-13 | 116.84 | 117.02 | Gasoil LR2 FOB Arab Gulf Cargo |
| AAKBT00l | 11-Jun-13 | 116.8 | 116.98 | Gasoil LR2 FOB Arab Gulf Cargo |
| AALBB00u | 12-Jun-13 | 88 | 87.75 | Eugene Is Sour Onshore LA Plains |
| AALEK00c | 11-Jun-13 | 880.25 | 879 | Gasoil .20%S (2000ppm) C+F South |
| AALEK00h | 11-Jun-13 | 882.25 | 881 | Gasoil .20%S (2000ppm) C+F South |
| AALEK00l | 11-Jun-13 | 878.25 | 877 | Gasoil .20%S (2000ppm) C+F South |
| AAOVC00c | 11-Jun-13 | 119.08 | 119.12 | Gasoil .001%S (10ppm) FOB Spore |
| AAOVC00h | 11-Jun-13 | 119.1 | 119.14 | Gasoil .001%S (10ppm) FOB Spore |
| AAOVC00l | 11-Jun-13 | 119.06 | 119.1 | Gasoil .001%S (10ppm) FOB Spore |
| AAOVD00c | 11-Jun-13 | 1.56 | 1.6 | Gasoil .001%S (10ppm) FOB Spore |
| AAOVD00h | 11-Jun-13 | 1.58 | 1.62 | Gasoil .001%S (10ppm) FOB Spore |
| AAOVD00l | 11-Jun-13 | 1.54 | 1.58 | Gasoil .001%S (10ppm) FOB Spore |
| AAPDP00u | 12-Jun-13 | 5.33 | 5.34 | Asian Heavy Sweet Index Spore vs |
| AAPPF00c | 11-Jun-13 | 119.03 | 119.12 | Gasoil .005%S (50ppm) FOB Spore |
| AAPPF00h | 11-Jun-13 | 119.05 | 119.14 | Gasoil .005%S (50ppm) FOB Spore |
| AAPPF00l | 11-Jun-13 | 119.01 | 119.1 | Gasoil .005%S (50ppm) FOB Spore |
| AAPPH00c | 11-Jun-13 | 1.51 | 1.6 | Gasoil .005%S (50ppm) FOB Spore |
| AAPPH00h | 11-Jun-13 | 1.53 | 1.62 | Gasoil .005%S (50ppm) FOB Spore |
| AAPPH00l | 11-Jun-13 | 1.49 | 1.58 | Gasoil .005%S (50ppm) FOB Spore |
| AAQUD00c | 11-Jun-13 | 124.18 | 124.22 | Gasoil .001%S (10ppm) CFR Austra |
| AAQUD00h | 11-Jun-13 | 124.2 | 124.24 | Gasoil .001%S (10ppm) CFR Austra |
| AAQUD00l | 11-Jun-13 | 124.16 | 124.2 | Gasoil .001%S (10ppm) CFR Austra |
| AARBV00u | 12-Jun-13 | 101.91 | 102.4 | ADB Strip Asia Spore 16:30 |
| AARBW00u | 12-Jun-13 | 101.91 | 102.4 | ADB Strip MidEast Spore 16:30 |
| AASGJ00c | 11-Jun-13 | 116.4 | 116.58 | Gasoil .005% (50ppm) FOB Arab Gu |
| AASGJ00h | 11-Jun-13 | 116.42 | 116.6 | Gasoil .005% (50ppm) FOB Arab Gu |
| AASGJ00l | 11-Jun-13 | 116.38 | 116.56 | Gasoil .005% (50ppm) FOB Arab Gu |
| AAVFC00c | 12-Jun-13 | 89.87 | 90.3 | Dubai Spore Swap Yr03 |
| AAVFC00h | 12-Jun-13 | 89.89 | 90.32 | Dubai Spore Swap Yr03 |
| AAVFC00l | 12-Jun-13 | 89.85 | 90.28 | Dubai Spore Swap Yr03 |
| AAWVG00c | 11-Jun-13 | 2.48 | 2.57 | Gasoil C+F Japan Cargo vs Gasoil |
| AAWVG00h | 11-Jun-13 | 2.5 | 2.59 | Gasoil C+F Japan Cargo vs Gasoil |
| AAWVG00l | 11-Jun-13 | 2.46 | 2.55 | Gasoil C+F Japan Cargo vs Gasoil |
| AAXGN00c | 12-Jun-13 | 3.07 | 3.13 | Brent/Dubai Spore Swap Mo04 |
| AAXGN00h | 12-Jun-13 | 3.09 | 3.15 | Brent/Dubai Spore Swap Mo04 |
| AAXGN00l | 12-Jun-13 | 3.05 | 3.11 | Brent/Dubai Spore Swap Mo04 |
| AAXGO00c | 12-Jun-13 | 3.03 | 3.09 | Brent/Dubai Spore Swap Mo05 |
| AAXGO00h | 12-Jun-13 | 3.05 | 3.11 | Brent/Dubai Spore Swap Mo05 |
| AAXGO00l | 12-Jun-13 | 3.01 | 3.07 | Brent/Dubai Spore Swap Mo05 |
| AAXGP00c | 12-Jun-13 | 3.04 | 3.1 | Brent/Dubai Spore Swap Mo06 |
| AAXGP00h | 12-Jun-13 | 3.06 | 3.12 | Brent/Dubai Spore Swap Mo06 |
| AAXGP00l | 12-Jun-13 | 3.02 | 3.08 | Brent/Dubai Spore Swap Mo06 |
| AAXGQ00c | 12-Jun-13 | 3.02 | 3.08 | Brent/Dubai Spore Swap Mo07 |
| AAXGQ00h | 12-Jun-13 | 3.04 | 3.1 | Brent/Dubai Spore Swap Mo07 |
| AAXGQ00l | 12-Jun-13 | 3 | 3.06 | Brent/Dubai Spore Swap Mo07 |
| AAXGR00c | 12-Jun-13 | 98.13 | 98.56 | Dubai Spore Swap Mo04 |
| AAXGR00h | 12-Jun-13 | 98.15 | 98.58 | Dubai Spore Swap Mo04 |
| AAXGR00l | 12-Jun-13 | 98.11 | 98.54 | Dubai Spore Swap Mo04 |
| AAXGS00c | 12-Jun-13 | 97.84 | 98.27 | Dubai Spore Swap Mo05 |
| AAXGS00h | 12-Jun-13 | 97.86 | 98.29 | Dubai Spore Swap Mo05 |
| AAXGS00l | 12-Jun-13 | 97.82 | 98.25 | Dubai Spore Swap Mo05 |
| AAXGT00c | 12-Jun-13 | 97.54 | 97.97 | Dubai Spore Swap Mo06 |
| AAXGT00h | 12-Jun-13 | 97.56 | 97.99 | Dubai Spore Swap Mo06 |
| AAXGT00l | 12-Jun-13 | 97.52 | 97.95 | Dubai Spore Swap Mo06 |
| AAXGU00c | 12-Jun-13 | 97.25 | 97.68 | Dubai Spore Swap Mo07 |
| AAXGU00h | 12-Jun-13 | 97.27 | 97.7 | Dubai Spore Swap Mo07 |
| AAXGU00l | 12-Jun-13 | 97.23 | 97.66 | Dubai Spore Swap Mo07 |
| AAXHO00h | 12-Jun-13 | -6.91 | -7.34 | Naphtha Spore Dubai Crack Swap M |
| AAXHO00l | 12-Jun-13 | -6.95 | -7.38 | Naphtha Spore Dubai Crack Swap M |
| AAXQC00u | 12-Jun-13 | 107.375 | 107.385 | Asian Heavy Sweet Index Spore |
| B012370c | 12-Jun-13 | 7.13 | 7.095 | USDA #2 Yellow Corn Eastern Corn |
| B012370c | 12-Jun-13 | 7.205 | 7.095 | USDA #2 Yellow Corn Eastern Corn |
| B012370h | 12-Jun-13 | 7.215 | 7.195 | USDA #2 Yellow Corn Eastern Corn |
| B012370h | 12-Jun-13 | 7.315 | 7.195 | USDA #2 Yellow Corn Eastern Corn |
| B012370l | 12-Jun-13 | 7.045 | 6.995 | USDA #2 Yellow Corn Eastern Corn |
| B012370l | 12-Jun-13 | 7.095 | 6.995 | USDA #2 Yellow Corn Eastern Corn |
| B102373c | 07-Jun-13 | 36.5 | 36.25 | USDA Distillers Corn Oil Eastern |
| B102373l | 07-Jun-13 | 36 | 35.5 | USDA Distillers Corn Oil Eastern |
| BDSSM08c | 12-Jun-13 | 2.93 | 2.99 | Brent/Dubai Spore Swap Mo08 |
| BDSSM08h | 12-Jun-13 | 2.95 | 3.01 | Brent/Dubai Spore Swap Mo08 |
| BDSSM08l | 12-Jun-13 | 2.91 | 2.97 | Brent/Dubai Spore Swap Mo08 |
| BDSSM09c | 12-Jun-13 | 2.87 | 2.93 | Brent/Dubai Spore Swap Mo09 |
| BDSSM09h | 12-Jun-13 | 2.89 | 2.95 | Brent/Dubai Spore Swap Mo09 |
| BDSSM09l | 12-Jun-13 | 2.85 | 2.91 | Brent/Dubai Spore Swap Mo09 |
| BDSSM10c | 12-Jun-13 | 2.82 | 2.88 | Brent/Dubai Spore Swap Mo10 |
| BDSSM10h | 12-Jun-13 | 2.84 | 2.9 | Brent/Dubai Spore Swap Mo10 |
| BDSSM10l | 12-Jun-13 | 2.8 | 2.86 | Brent/Dubai Spore Swap Mo10 |
| BDSSM11c | 12-Jun-13 | 2.78 | 2.84 | Brent/Dubai Spore Swap Mo11 |
| BDSSM11h | 12-Jun-13 | 2.8 | 2.86 | Brent/Dubai Spore Swap Mo11 |
| BDSSM11l | 12-Jun-13 | 2.76 | 2.82 | Brent/Dubai Spore Swap Mo11 |
| BDSSM12c | 12-Jun-13 | 2.73 | 2.79 | Brent/Dubai Spore Swap Mo12 |
| BDSSM12h | 12-Jun-13 | 2.75 | 2.81 | Brent/Dubai Spore Swap Mo12 |
| BDSSM12l | 12-Jun-13 | 2.71 | 2.77 | Brent/Dubai Spore Swap Mo12 |
| BDSSM13c | 12-Jun-13 | 2.67 | 2.73 | Brent/Dubai Spore Swap Mo13 |
| BDSSM13h | 12-Jun-13 | 2.69 | 2.75 | Brent/Dubai Spore Swap Mo13 |
| BDSSM13l | 12-Jun-13 | 2.65 | 2.71 | Brent/Dubai Spore Swap Mo13 |
| BDSSM14c | 12-Jun-13 | 2.57 | 2.63 | Brent/Dubai Spore Swap Mo14 |
| BDSSM14h | 12-Jun-13 | 2.59 | 2.65 | Brent/Dubai Spore Swap Mo14 |
| BDSSM14l | 12-Jun-13 | 2.55 | 2.61 | Brent/Dubai Spore Swap Mo14 |
| BDSSM15c | 12-Jun-13 | 2.49 | 2.55 | Brent/Dubai Spore Swap Mo15 |
| BDSSM15h | 12-Jun-13 | 2.51 | 2.57 | Brent/Dubai Spore Swap Mo15 |
| BDSSM15l | 12-Jun-13 | 2.47 | 2.53 | Brent/Dubai Spore Swap Mo15 |
| BDSSM16c | 12-Jun-13 | 2.41 | 2.47 | Brent/Dubai Spore Swap Mo16 |
| BDSSM16h | 12-Jun-13 | 2.43 | 2.49 | Brent/Dubai Spore Swap Mo16 |
| BDSSM16l | 12-Jun-13 | 2.39 | 2.45 | Brent/Dubai Spore Swap Mo16 |
| BDSSM17c | 12-Jun-13 | 2.33 | 2.39 | Brent/Dubai Spore Swap Mo17 |
| BDSSM17h | 12-Jun-13 | 2.35 | 2.41 | Brent/Dubai Spore Swap Mo17 |
| BDSSM17l | 12-Jun-13 | 2.31 | 2.37 | Brent/Dubai Spore Swap Mo17 |
| BDSSM18c | 12-Jun-13 | 2.36 | 2.42 | Brent/Dubai Spore Swap Mo18 |
| BDSSM18h | 12-Jun-13 | 2.38 | 2.44 | Brent/Dubai Spore Swap Mo18 |
| BDSSM18l | 12-Jun-13 | 2.34 | 2.4 | Brent/Dubai Spore Swap Mo18 |
| BDSSM19c | 12-Jun-13 | 2.37 | 2.43 | Brent/Dubai Spore Swap Mo19 |
| BDSSM19h | 12-Jun-13 | 2.39 | 2.45 | Brent/Dubai Spore Swap Mo19 |
| BDSSM19l | 12-Jun-13 | 2.35 | 2.41 | Brent/Dubai Spore Swap Mo19 |
| BDSSM20c | 12-Jun-13 | 2.37 | 2.43 | Brent/Dubai Spore Swap Mo20 |
| BDSSM20h | 12-Jun-13 | 2.39 | 2.45 | Brent/Dubai Spore Swap Mo20 |
| BDSSM20l | 12-Jun-13 | 2.35 | 2.41 | Brent/Dubai Spore Swap Mo20 |
| BDSSM21c | 12-Jun-13 | 2.4 | 2.46 | Brent/Dubai Spore Swap Mo21 |
| BDSSM21h | 12-Jun-13 | 2.42 | 2.48 | Brent/Dubai Spore Swap Mo21 |
| BDSSM21l | 12-Jun-13 | 2.38 | 2.44 | Brent/Dubai Spore Swap Mo21 |
| BDSSM22c | 12-Jun-13 | 2.4 | 2.46 | Brent/Dubai Spore Swap Mo22 |
| BDSSM22h | 12-Jun-13 | 2.42 | 2.48 | Brent/Dubai Spore Swap Mo22 |
| BDSSM22l | 12-Jun-13 | 2.38 | 2.44 | Brent/Dubai Spore Swap Mo22 |
| BDSSM23c | 12-Jun-13 | 2.41 | 2.47 | Brent/Dubai Spore Swap Mo23 |
| BDSSM23h | 12-Jun-13 | 2.43 | 2.49 | Brent/Dubai Spore Swap Mo23 |
| BDSSM23l | 12-Jun-13 | 2.39 | 2.45 | Brent/Dubai Spore Swap Mo23 |
| BDSSM24c | 12-Jun-13 | 2.42 | 2.48 | Brent/Dubai Spore Swap Mo24 |
| BDSSM24h | 12-Jun-13 | 2.44 | 2.5 | Brent/Dubai Spore Swap Mo24 |
| BDSSM24l | 12-Jun-13 | 2.4 | 2.46 | Brent/Dubai Spore Swap Mo24 |
| BDSSM25c | 12-Jun-13 | 2.43 | 2.49 | Brent/Dubai Spore Swap Mo25 |
| BDSSM25h | 12-Jun-13 | 2.45 | 2.51 | Brent/Dubai Spore Swap Mo25 |
| BDSSM25l | 12-Jun-13 | 2.41 | 2.47 | Brent/Dubai Spore Swap Mo25 |
| BDSSM26c | 12-Jun-13 | 2.43 | 2.49 | Brent/Dubai Spore Swap Mo26 |
| BDSSM26h | 12-Jun-13 | 2.45 | 2.51 | Brent/Dubai Spore Swap Mo26 |
| BDSSM26l | 12-Jun-13 | 2.41 | 2.47 | Brent/Dubai Spore Swap Mo26 |
| BDSSM27c | 12-Jun-13 | 2.45 | 2.51 | Brent/Dubai Spore Swap Mo27 |
| BDSSM27h | 12-Jun-13 | 2.47 | 2.53 | Brent/Dubai Spore Swap Mo27 |
| BDSSM27l | 12-Jun-13 | 2.43 | 2.49 | Brent/Dubai Spore Swap Mo27 |
| BDSSM28c | 12-Jun-13 | 2.46 | 2.52 | Brent/Dubai Spore Swap Mo28 |
| BDSSM28h | 12-Jun-13 | 2.48 | 2.54 | Brent/Dubai Spore Swap Mo28 |
| BDSSM28l | 12-Jun-13 | 2.44 | 2.5 | Brent/Dubai Spore Swap Mo28 |
| BDSSM29c | 12-Jun-13 | 2.46 | 2.52 | Brent/Dubai Spore Swap Mo29 |
| BDSSM29h | 12-Jun-13 | 2.48 | 2.54 | Brent/Dubai Spore Swap Mo29 |
| BDSSM29l | 12-Jun-13 | 2.44 | 2.5 | Brent/Dubai Spore Swap Mo29 |
| BDSSM30c | 12-Jun-13 | 2.51 | 2.57 | Brent/Dubai Spore Swap Mo30 |
| BDSSM30h | 12-Jun-13 | 2.53 | 2.59 | Brent/Dubai Spore Swap Mo30 |
| BDSSM30l | 12-Jun-13 | 2.49 | 2.55 | Brent/Dubai Spore Swap Mo30 |
| BDSSM31c | 12-Jun-13 | 2.51 | 2.57 | Brent/Dubai Spore Swap Mo31 |
| BDSSM31h | 12-Jun-13 | 2.53 | 2.59 | Brent/Dubai Spore Swap Mo31 |
| BDSSM31l | 12-Jun-13 | 2.49 | 2.55 | Brent/Dubai Spore Swap Mo31 |
| BDSSM32c | 12-Jun-13 | 2.54 | 2.6 | Brent/Dubai Spore Swap Mo32 |
| BDSSM32h | 12-Jun-13 | 2.56 | 2.62 | Brent/Dubai Spore Swap Mo32 |
| BDSSM32l | 12-Jun-13 | 2.52 | 2.58 | Brent/Dubai Spore Swap Mo32 |
| BDSSM33c | 12-Jun-13 | 2.58 | 2.64 | Brent/Dubai Spore Swap Mo33 |
| BDSSM33h | 12-Jun-13 | 2.6 | 2.66 | Brent/Dubai Spore Swap Mo33 |
| BDSSM33l | 12-Jun-13 | 2.56 | 2.62 | Brent/Dubai Spore Swap Mo33 |
| BDSSM34c | 12-Jun-13 | 2.58 | 2.64 | Brent/Dubai Spore Swap Mo34 |
| BDSSM34h | 12-Jun-13 | 2.6 | 2.66 | Brent/Dubai Spore Swap Mo34 |
| BDSSM34l | 12-Jun-13 | 2.56 | 2.62 | Brent/Dubai Spore Swap Mo34 |
| BDSSM35c | 12-Jun-13 | 2.59 | 2.65 | Brent/Dubai Spore Swap Mo35 |
| BDSSM35h | 12-Jun-13 | 2.61 | 2.67 | Brent/Dubai Spore Swap Mo35 |
| BDSSM35l | 12-Jun-13 | 2.57 | 2.63 | Brent/Dubai Spore Swap Mo35 |
| BDSSM36c | 12-Jun-13 | 2.61 | 2.67 | Brent/Dubai Spore Swap Mo36 |
| BDSSM36h | 12-Jun-13 | 2.63 | 2.69 | Brent/Dubai Spore Swap Mo36 |
| BDSSM36l | 12-Jun-13 | 2.59 | 2.65 | Brent/Dubai Spore Swap Mo36 |
| BDSSY03c | 12-Jun-13 | 2.56 | 2.62 | Brent/Dubai Spore Swap Yr03 |
| BDSSY03h | 12-Jun-13 | 2.58 | 2.64 | Brent/Dubai Spore Swap Yr03 |
| BDSSY03l | 12-Jun-13 | 2.54 | 2.6 | Brent/Dubai Spore Swap Yr03 |
| BRSSM01c | 12-Jun-13 | 102.19 | 102.69 | Brent Spore Swap Mo01 |
| BRSSM01h | 12-Jun-13 | 102.21 | 102.71 | Brent Spore Swap Mo01 |
| BRSSM01l | 12-Jun-13 | 102.17 | 102.67 | Brent Spore Swap Mo01 |
| BRSSM02c | 12-Jun-13 | 101.85 | 102.34 | Brent Spore Swap Mo02 |
| BRSSM02h | 12-Jun-13 | 101.87 | 102.36 | Brent Spore Swap Mo02 |
| BRSSM02l | 12-Jun-13 | 101.83 | 102.32 | Brent Spore Swap Mo02 |
| BRSSM03c | 12-Jun-13 | 101.51 | 102 | Brent Spore Swap Mo03 |
| BRSSM03h | 12-Jun-13 | 101.53 | 102.02 | Brent Spore Swap Mo03 |
| BRSSM03l | 12-Jun-13 | 101.49 | 101.98 | Brent Spore Swap Mo03 |
| BRSSM04c | 12-Jun-13 | 101.2 | 101.69 | Brent Spore Swap Mo04 |
| BRSSM04h | 12-Jun-13 | 101.22 | 101.71 | Brent Spore Swap Mo04 |
| BRSSM04l | 12-Jun-13 | 101.18 | 101.67 | Brent Spore Swap Mo04 |
| BRSSM05c | 12-Jun-13 | 100.87 | 101.36 | Brent Spore Swap Mo05 |
| BRSSM05h | 12-Jun-13 | 100.89 | 101.38 | Brent Spore Swap Mo05 |
| BRSSM05l | 12-Jun-13 | 100.85 | 101.34 | Brent Spore Swap Mo05 |
| BRSSM06c | 12-Jun-13 | 100.58 | 101.07 | Brent Spore Swap Mo06 |
| BRSSM06h | 12-Jun-13 | 100.6 | 101.09 | Brent Spore Swap Mo06 |
| BRSSM06l | 12-Jun-13 | 100.56 | 101.05 | Brent Spore Swap Mo06 |
| BRSSM07c | 12-Jun-13 | 100.27 | 100.76 | Brent Spore Swap Mo07 |
| BRSSM07h | 12-Jun-13 | 100.29 | 100.78 | Brent Spore Swap Mo07 |
| BRSSM07l | 12-Jun-13 | 100.25 | 100.74 | Brent Spore Swap Mo07 |
| BRSSM08c | 12-Jun-13 | 99.93 | 100.42 | Brent Spore Swap Mo08 |
| BRSSM08h | 12-Jun-13 | 99.95 | 100.44 | Brent Spore Swap Mo08 |
| BRSSM08l | 12-Jun-13 | 99.91 | 100.4 | Brent Spore Swap Mo08 |
| BRSSM09c | 12-Jun-13 | 99.62 | 100.11 | Brent Spore Swap Mo09 |
| BRSSM09h | 12-Jun-13 | 99.64 | 100.13 | Brent Spore Swap Mo09 |
| BRSSM09l | 12-Jun-13 | 99.6 | 100.09 | Brent Spore Swap Mo09 |
| BRSSM10c | 12-Jun-13 | 99.31 | 99.8 | Brent Spore Swap Mo10 |
| BRSSM10h | 12-Jun-13 | 99.33 | 99.82 | Brent Spore Swap Mo10 |
| BRSSM10l | 12-Jun-13 | 99.29 | 99.78 | Brent Spore Swap Mo10 |
| BRSSM11c | 12-Jun-13 | 99.01 | 99.5 | Brent Spore Swap Mo11 |
| BRSSM11h | 12-Jun-13 | 99.03 | 99.52 | Brent Spore Swap Mo11 |
| BRSSM11l | 12-Jun-13 | 98.99 | 99.48 | Brent Spore Swap Mo11 |
| BRSSM12c | 12-Jun-13 | 98.71 | 99.2 | Brent Spore Swap Mo12 |
| BRSSM12h | 12-Jun-13 | 98.73 | 99.22 | Brent Spore Swap Mo12 |
| BRSSM12l | 12-Jun-13 | 98.69 | 99.18 | Brent Spore Swap Mo12 |
| BRSSM13c | 12-Jun-13 | 98.4 | 98.89 | Brent Spore Swap Mo13 |
| BRSSM13h | 12-Jun-13 | 98.42 | 98.91 | Brent Spore Swap Mo13 |
| BRSSM13l | 12-Jun-13 | 98.38 | 98.87 | Brent Spore Swap Mo13 |
| BRSSM14c | 12-Jun-13 | 98.05 | 98.54 | Brent Spore Swap Mo14 |
| BRSSM14h | 12-Jun-13 | 98.07 | 98.56 | Brent Spore Swap Mo14 |
| BRSSM14l | 12-Jun-13 | 98.03 | 98.52 | Brent Spore Swap Mo14 |
| BRSSM15c | 12-Jun-13 | 97.71 | 98.2 | Brent Spore Swap Mo15 |
| BRSSM15h | 12-Jun-13 | 97.73 | 98.22 | Brent Spore Swap Mo15 |
| BRSSM15l | 12-Jun-13 | 97.69 | 98.18 | Brent Spore Swap Mo15 |
| BRSSM16c | 12-Jun-13 | 97.37 | 97.86 | Brent Spore Swap Mo16 |
| BRSSM16h | 12-Jun-13 | 97.39 | 97.88 | Brent Spore Swap Mo16 |
| BRSSM16l | 12-Jun-13 | 97.35 | 97.84 | Brent Spore Swap Mo16 |
| BRSSM17c | 12-Jun-13 | 97.02 | 97.51 | Brent Spore Swap Mo17 |
| BRSSM17h | 12-Jun-13 | 97.04 | 97.53 | Brent Spore Swap Mo17 |
| BRSSM17l | 12-Jun-13 | 97 | 97.49 | Brent Spore Swap Mo17 |
| BRSSM18c | 12-Jun-13 | 96.78 | 97.27 | Brent Spore Swap Mo18 |
| BRSSM18h | 12-Jun-13 | 96.8 | 97.29 | Brent Spore Swap Mo18 |
| BRSSM18l | 12-Jun-13 | 96.76 | 97.25 | Brent Spore Swap Mo18 |
| BRSSM19c | 12-Jun-13 | 96.51 | 97 | Brent Spore Swap Mo19 |
| BRSSM19h | 12-Jun-13 | 96.53 | 97.02 | Brent Spore Swap Mo19 |
| BRSSM19l | 12-Jun-13 | 96.49 | 96.98 | Brent Spore Swap Mo19 |
| BRSSM20c | 12-Jun-13 | 96.24 | 96.73 | Brent Spore Swap Mo20 |
| BRSSM20h | 12-Jun-13 | 96.26 | 96.75 | Brent Spore Swap Mo20 |
| BRSSM20l | 12-Jun-13 | 96.22 | 96.71 | Brent Spore Swap Mo20 |
| BRSSM21c | 12-Jun-13 | 96 | 96.49 | Brent Spore Swap Mo21 |
| BRSSM21h | 12-Jun-13 | 96.02 | 96.51 | Brent Spore Swap Mo21 |
| BRSSM21l | 12-Jun-13 | 95.98 | 96.47 | Brent Spore Swap Mo21 |
| BRSSM22c | 12-Jun-13 | 95.73 | 96.22 | Brent Spore Swap Mo22 |
| BRSSM22h | 12-Jun-13 | 95.75 | 96.24 | Brent Spore Swap Mo22 |
| BRSSM22l | 12-Jun-13 | 95.71 | 96.2 | Brent Spore Swap Mo22 |
| BRSSM23c | 12-Jun-13 | 95.48 | 95.97 | Brent Spore Swap Mo23 |
| BRSSM23h | 12-Jun-13 | 95.5 | 95.99 | Brent Spore Swap Mo23 |
| BRSSM23l | 12-Jun-13 | 95.46 | 95.95 | Brent Spore Swap Mo23 |
| BRSSM24c | 12-Jun-13 | 95.23 | 95.72 | Brent Spore Swap Mo24 |
| BRSSM24h | 12-Jun-13 | 95.25 | 95.74 | Brent Spore Swap Mo24 |
| BRSSM24l | 12-Jun-13 | 95.21 | 95.7 | Brent Spore Swap Mo24 |
| BRSSM25c | 12-Jun-13 | 94.99 | 95.48 | Brent Spore Swap Mo25 |
| BRSSM25h | 12-Jun-13 | 95.01 | 95.5 | Brent Spore Swap Mo25 |
| BRSSM25l | 12-Jun-13 | 94.97 | 95.46 | Brent Spore Swap Mo25 |
| BRSSM26c | 12-Jun-13 | 94.74 | 95.23 | Brent Spore Swap Mo26 |
| BRSSM26h | 12-Jun-13 | 94.76 | 95.25 | Brent Spore Swap Mo26 |
| BRSSM26l | 12-Jun-13 | 94.72 | 95.21 | Brent Spore Swap Mo26 |
| BRSSM27c | 12-Jun-13 | 94.51 | 95 | Brent Spore Swap Mo27 |
| BRSSM27h | 12-Jun-13 | 94.53 | 95.02 | Brent Spore Swap Mo27 |
| BRSSM27l | 12-Jun-13 | 94.49 | 94.98 | Brent Spore Swap Mo27 |
| BRSSM28c | 12-Jun-13 | 94.27 | 94.76 | Brent Spore Swap Mo28 |
| BRSSM28h | 12-Jun-13 | 94.29 | 94.78 | Brent Spore Swap Mo28 |
| BRSSM28l | 12-Jun-13 | 94.25 | 94.74 | Brent Spore Swap Mo28 |
| BRSSM29c | 12-Jun-13 | 94.03 | 94.52 | Brent Spore Swap Mo29 |
| BRSSM29h | 12-Jun-13 | 94.05 | 94.54 | Brent Spore Swap Mo29 |
| BRSSM29l | 12-Jun-13 | 94.01 | 94.5 | Brent Spore Swap Mo29 |
| BRSSM30c | 12-Jun-13 | 93.84 | 94.33 | Brent Spore Swap Mo30 |
| BRSSM30h | 12-Jun-13 | 93.86 | 94.35 | Brent Spore Swap Mo30 |
| BRSSM30l | 12-Jun-13 | 93.82 | 94.31 | Brent Spore Swap Mo30 |
| BRSSM31c | 12-Jun-13 | 93.6 | 94.09 | Brent Spore Swap Mo31 |
| BRSSM31h | 12-Jun-13 | 93.62 | 94.11 | Brent Spore Swap Mo31 |
| BRSSM31l | 12-Jun-13 | 93.58 | 94.07 | Brent Spore Swap Mo31 |
| BRSSM32c | 12-Jun-13 | 93.4 | 93.89 | Brent Spore Swap Mo32 |
| BRSSM32h | 12-Jun-13 | 93.42 | 93.91 | Brent Spore Swap Mo32 |
| BRSSM32l | 12-Jun-13 | 93.38 | 93.87 | Brent Spore Swap Mo32 |
| BRSSM33c | 12-Jun-13 | 93.21 | 93.7 | Brent Spore Swap Mo33 |
| BRSSM33h | 12-Jun-13 | 93.23 | 93.72 | Brent Spore Swap Mo33 |
| BRSSM33l | 12-Jun-13 | 93.19 | 93.68 | Brent Spore Swap Mo33 |
| BRSSM34c | 12-Jun-13 | 92.98 | 93.47 | Brent Spore Swap Mo34 |
| BRSSM34h | 12-Jun-13 | 93 | 93.49 | Brent Spore Swap Mo34 |
| BRSSM34l | 12-Jun-13 | 92.96 | 93.45 | Brent Spore Swap Mo34 |
| BRSSM35c | 12-Jun-13 | 92.77 | 93.26 | Brent Spore Swap Mo35 |
| BRSSM35h | 12-Jun-13 | 92.79 | 93.28 | Brent Spore Swap Mo35 |
| BRSSM35l | 12-Jun-13 | 92.75 | 93.24 | Brent Spore Swap Mo35 |
| BRSSM36c | 12-Jun-13 | 92.57 | 93.06 | Brent Spore Swap Mo36 |
| BRSSM36h | 12-Jun-13 | 92.59 | 93.08 | Brent Spore Swap Mo36 |
| BRSSM36l | 12-Jun-13 | 92.55 | 93.04 | Brent Spore Swap Mo36 |
| BRSSQ01c | 12-Jun-13 | 101.85 | 102.34 | Brent Swap Spore Qr01 |
| BRSSQ01h | 12-Jun-13 | 101.87 | 102.36 | Brent Swap Spore Qr01 |
| BRSSQ01l | 12-Jun-13 | 101.83 | 102.32 | Brent Swap Spore Qr01 |
| BRSSQ02c | 12-Jun-13 | 100.89 | 101.38 | Brent Swap Spore Qr02 |
| BRSSQ02h | 12-Jun-13 | 100.91 | 101.4 | Brent Swap Spore Qr02 |
| BRSSQ02l | 12-Jun-13 | 100.87 | 101.36 | Brent Swap Spore Qr02 |
| BRSSQ03c | 12-Jun-13 | 99.94 | 100.43 | Brent Swap Spore Qr03 |
| BRSSQ03h | 12-Jun-13 | 99.96 | 100.45 | Brent Swap Spore Qr03 |
| BRSSQ03l | 12-Jun-13 | 99.92 | 100.41 | Brent Swap Spore Qr03 |
| BRSSQ04c | 12-Jun-13 | 99.01 | 99.5 | Brent Swap Spore Qr04 |
| BRSSQ04h | 12-Jun-13 | 99.03 | 99.52 | Brent Swap Spore Qr04 |
| BRSSQ04l | 12-Jun-13 | 98.99 | 99.48 | Brent Swap Spore Qr04 |
| BRSSY01c | 12-Jun-13 | 98.51 | 99 | Brent Swap Spore Yr01 |
| BRSSY01h | 12-Jun-13 | 98.53 | 99.02 | Brent Swap Spore Yr01 |
| BRSSY01l | 12-Jun-13 | 98.49 | 98.98 | Brent Swap Spore Yr01 |
| BRSSY02c | 12-Jun-13 | 95.13 | 95.62 | Brent Swap Spore Yr02 |
| BRSSY02h | 12-Jun-13 | 95.15 | 95.64 | Brent Swap Spore Yr02 |
| BRSSY02l | 12-Jun-13 | 95.11 | 95.6 | Brent Swap Spore Yr02 |
| BRSSY03c | 12-Jun-13 | 92.47 | 92.96 | Brent Swap Spore Yr03 |
| BRSSY03h | 12-Jun-13 | 92.49 | 92.98 | Brent Swap Spore Yr03 |
| BRSSY03l | 12-Jun-13 | 92.45 | 92.94 | Brent Swap Spore Yr03 |
| BRTSM12c | 12-Jun-13 | .34 | .35 | Brent Time Spread Spore Swap Mo0 |
| BRTSM12h | 12-Jun-13 | .36 | .37 | Brent Time Spread Spore Swap Mo0 |
| BRTSM12l | 12-Jun-13 | .32 | .33 | Brent Time Spread Spore Swap Mo0 |
| BRTSM23c | 12-Jun-13 | .34 | .35 | Brent Time Spread Spore Swap Mo0 |
| BRTSM23h | 12-Jun-13 | .36 | .37 | Brent Time Spread Spore Swap Mo0 |
| BRTSM23l | 12-Jun-13 | .32 | .33 | Brent Time Spread Spore Swap Mo0 |
| BRTSQ12c | 12-Jun-13 | .96 | .97 | Brent Time Spread Swap Spore Qr0 |
| BRTSQ12h | 12-Jun-13 | .98 | .99 | Brent Time Spread Swap Spore Qr0 |
| BRTSQ12l | 12-Jun-13 | .94 | .95 | Brent Time Spread Swap Spore Qr0 |
| DBSSM08c | 12-Jun-13 | 97 | 97.43 | Dubai Spore Swap Mo08 |
| DBSSM08h | 12-Jun-13 | 97.02 | 97.45 | Dubai Spore Swap Mo08 |
| DBSSM08l | 12-Jun-13 | 96.98 | 97.41 | Dubai Spore Swap Mo08 |
| DBSSM09c | 12-Jun-13 | 96.75 | 97.18 | Dubai Spore Swap Mo09 |
| DBSSM09h | 12-Jun-13 | 96.77 | 97.2 | Dubai Spore Swap Mo09 |
| DBSSM09l | 12-Jun-13 | 96.73 | 97.16 | Dubai Spore Swap Mo09 |
| DBSSM10c | 12-Jun-13 | 96.49 | 96.92 | Dubai Spore Swap Mo10 |
| DBSSM10h | 12-Jun-13 | 96.51 | 96.94 | Dubai Spore Swap Mo10 |
| DBSSM10l | 12-Jun-13 | 96.47 | 96.9 | Dubai Spore Swap Mo10 |
| DBSSM11c | 12-Jun-13 | 96.23 | 96.66 | Dubai Spore Swap Mo11 |
| DBSSM11h | 12-Jun-13 | 96.25 | 96.68 | Dubai Spore Swap Mo11 |
| DBSSM11l | 12-Jun-13 | 96.21 | 96.64 | Dubai Spore Swap Mo11 |
| DBSSM12c | 12-Jun-13 | 95.98 | 96.41 | Dubai Spore Swap Mo12 |
| DBSSM12h | 12-Jun-13 | 96 | 96.43 | Dubai Spore Swap Mo12 |
| DBSSM12l | 12-Jun-13 | 95.96 | 96.39 | Dubai Spore Swap Mo12 |
| DBSSM13c | 12-Jun-13 | 95.73 | 96.16 | Dubai Spore Swap Mo13 |
| DBSSM13h | 12-Jun-13 | 95.75 | 96.18 | Dubai Spore Swap Mo13 |
| DBSSM13l | 12-Jun-13 | 95.71 | 96.14 | Dubai Spore Swap Mo13 |
| DBSSM14c | 12-Jun-13 | 95.48 | 95.91 | Dubai Spore Swap Mo14 |
| DBSSM14h | 12-Jun-13 | 95.5 | 95.93 | Dubai Spore Swap Mo14 |
| DBSSM14l | 12-Jun-13 | 95.46 | 95.89 | Dubai Spore Swap Mo14 |
| DBSSM15c | 12-Jun-13 | 95.22 | 95.65 | Dubai Spore Swap Mo15 |
| DBSSM15h | 12-Jun-13 | 95.24 | 95.67 | Dubai Spore Swap Mo15 |
| DBSSM15l | 12-Jun-13 | 95.2 | 95.63 | Dubai Spore Swap Mo15 |
| DBSSM16c | 12-Jun-13 | 94.96 | 95.39 | Dubai Spore Swap Mo16 |
| DBSSM16h | 12-Jun-13 | 94.98 | 95.41 | Dubai Spore Swap Mo16 |
| DBSSM16l | 12-Jun-13 | 94.94 | 95.37 | Dubai Spore Swap Mo16 |
| DBSSM17c | 12-Jun-13 | 94.69 | 95.12 | Dubai Spore Swap Mo17 |
| DBSSM17h | 12-Jun-13 | 94.71 | 95.14 | Dubai Spore Swap Mo17 |
| DBSSM17l | 12-Jun-13 | 94.67 | 95.1 | Dubai Spore Swap Mo17 |
| DBSSM18c | 12-Jun-13 | 94.42 | 94.85 | Dubai Spore Swap Mo18 |
| DBSSM18h | 12-Jun-13 | 94.44 | 94.87 | Dubai Spore Swap Mo18 |
| DBSSM18l | 12-Jun-13 | 94.4 | 94.83 | Dubai Spore Swap Mo18 |
| DBSSM19c | 12-Jun-13 | 94.14 | 94.57 | Dubai Spore Swap Mo19 |
| DBSSM19h | 12-Jun-13 | 94.16 | 94.59 | Dubai Spore Swap Mo19 |
| DBSSM19l | 12-Jun-13 | 94.12 | 94.55 | Dubai Spore Swap Mo19 |
| DBSSM20c | 12-Jun-13 | 93.87 | 94.3 | Dubai Spore Swap Mo20 |
| DBSSM20h | 12-Jun-13 | 93.89 | 94.32 | Dubai Spore Swap Mo20 |
| DBSSM20l | 12-Jun-13 | 93.85 | 94.28 | Dubai Spore Swap Mo20 |
| DBSSM21c | 12-Jun-13 | 93.6 | 94.03 | Dubai Spore Swap Mo21 |
| DBSSM21h | 12-Jun-13 | 93.62 | 94.05 | Dubai Spore Swap Mo21 |
| DBSSM21l | 12-Jun-13 | 93.58 | 94.01 | Dubai Spore Swap Mo21 |
| DBSSM22c | 12-Jun-13 | 93.33 | 93.76 | Dubai Spore Swap Mo22 |
| DBSSM22h | 12-Jun-13 | 93.35 | 93.78 | Dubai Spore Swap Mo22 |
| DBSSM22l | 12-Jun-13 | 93.31 | 93.74 | Dubai Spore Swap Mo22 |
| DBSSM23c | 12-Jun-13 | 93.07 | 93.5 | Dubai Spore Swap Mo23 |
| DBSSM23h | 12-Jun-13 | 93.09 | 93.52 | Dubai Spore Swap Mo23 |
| DBSSM23l | 12-Jun-13 | 93.05 | 93.48 | Dubai Spore Swap Mo23 |
| DBSSM24c | 12-Jun-13 | 92.81 | 93.24 | Dubai Spore Swap Mo24 |
| DBSSM24h | 12-Jun-13 | 92.83 | 93.26 | Dubai Spore Swap Mo24 |
| DBSSM24l | 12-Jun-13 | 92.79 | 93.22 | Dubai Spore Swap Mo24 |
| DBSSM25c | 12-Jun-13 | 92.56 | 92.99 | Dubai Spore Swap Mo25 |
| DBSSM25h | 12-Jun-13 | 92.58 | 93.01 | Dubai Spore Swap Mo25 |
| DBSSM25l | 12-Jun-13 | 92.54 | 92.97 | Dubai Spore Swap Mo25 |
| DBSSM26c | 12-Jun-13 | 92.31 | 92.74 | Dubai Spore Swap Mo26 |
| DBSSM26h | 12-Jun-13 | 92.33 | 92.76 | Dubai Spore Swap Mo26 |
| DBSSM26l | 12-Jun-13 | 92.29 | 92.72 | Dubai Spore Swap Mo26 |
| DBSSM27c | 12-Jun-13 | 92.06 | 92.49 | Dubai Spore Swap Mo27 |
| DBSSM27h | 12-Jun-13 | 92.08 | 92.51 | Dubai Spore Swap Mo27 |
| DBSSM27l | 12-Jun-13 | 92.04 | 92.47 | Dubai Spore Swap Mo27 |
| DBSSM28c | 12-Jun-13 | 91.81 | 92.24 | Dubai Spore Swap Mo28 |
| DBSSM28h | 12-Jun-13 | 91.83 | 92.26 | Dubai Spore Swap Mo28 |
| DBSSM28l | 12-Jun-13 | 91.79 | 92.22 | Dubai Spore Swap Mo28 |
| DBSSM29c | 12-Jun-13 | 91.57 | 92 | Dubai Spore Swap Mo29 |
| DBSSM29h | 12-Jun-13 | 91.59 | 92.02 | Dubai Spore Swap Mo29 |
| DBSSM29l | 12-Jun-13 | 91.55 | 91.98 | Dubai Spore Swap Mo29 |
| DBSSM30c | 12-Jun-13 | 91.33 | 91.76 | Dubai Spore Swap Mo30 |
| DBSSM30h | 12-Jun-13 | 91.35 | 91.78 | Dubai Spore Swap Mo30 |
| DBSSM30l | 12-Jun-13 | 91.31 | 91.74 | Dubai Spore Swap Mo30 |
| DBSSM31c | 12-Jun-13 | 91.09 | 91.52 | Dubai Spore Swap Mo31 |
| DBSSM31h | 12-Jun-13 | 91.11 | 91.54 | Dubai Spore Swap Mo31 |
| DBSSM31l | 12-Jun-13 | 91.07 | 91.5 | Dubai Spore Swap Mo31 |
| DBSSM32c | 12-Jun-13 | 90.86 | 91.29 | Dubai Spore Swap Mo32 |
| DBSSM32h | 12-Jun-13 | 90.88 | 91.31 | Dubai Spore Swap Mo32 |
| DBSSM32l | 12-Jun-13 | 90.84 | 91.27 | Dubai Spore Swap Mo32 |
| DBSSM33c | 12-Jun-13 | 90.63 | 91.06 | Dubai Spore Swap Mo33 |
| DBSSM33h | 12-Jun-13 | 90.65 | 91.08 | Dubai Spore Swap Mo33 |
| DBSSM33l | 12-Jun-13 | 90.61 | 91.04 | Dubai Spore Swap Mo33 |
| DBSSM34c | 12-Jun-13 | 90.4 | 90.83 | Dubai Spore Swap Mo34 |
| DBSSM34h | 12-Jun-13 | 90.42 | 90.85 | Dubai Spore Swap Mo34 |
| DBSSM34l | 12-Jun-13 | 90.38 | 90.81 | Dubai Spore Swap Mo34 |
| DBSSM35c | 12-Jun-13 | 90.18 | 90.61 | Dubai Spore Swap Mo35 |
| DBSSM35h | 12-Jun-13 | 90.2 | 90.63 | Dubai Spore Swap Mo35 |
| DBSSM35l | 12-Jun-13 | 90.16 | 90.59 | Dubai Spore Swap Mo35 |
| DBSSM36c | 12-Jun-13 | 89.96 | 90.39 | Dubai Spore Swap Mo36 |
| DBSSM36h | 12-Jun-13 | 89.98 | 90.41 | Dubai Spore Swap Mo36 |
| DBSSM36l | 12-Jun-13 | 89.94 | 90.37 | Dubai Spore Swap Mo36 |
| DEFSM01c | 12-Jun-13 | 3.27 | 3.32 | Dubai EFS Spore Mo01 |
| DEFSM01h | 12-Jun-13 | 3.29 | 3.34 | Dubai EFS Spore Mo01 |
| DEFSM01l | 12-Jun-13 | 3.25 | 3.3 | Dubai EFS Spore Mo01 |
| DEFSM02c | 12-Jun-13 | 3.67 | 3.75 | Dubai EFS Spore Mo02 |
| DEFSM02h | 12-Jun-13 | 3.69 | 3.77 | Dubai EFS Spore Mo02 |
| DEFSM02l | 12-Jun-13 | 3.65 | 3.73 | Dubai EFS Spore Mo02 |
| DEFSM03c | 12-Jun-13 | 3.63 | 3.71 | Dubai EFS Spore Mo03 |
| DEFSM03h | 12-Jun-13 | 3.65 | 3.73 | Dubai EFS Spore Mo03 |
| DEFSM03l | 12-Jun-13 | 3.61 | 3.69 | Dubai EFS Spore Mo03 |
| DEFSM04c | 12-Jun-13 | 3.56 | 3.62 | Dubai EFS Spore Mo04 |
| DEFSM04h | 12-Jun-13 | 3.58 | 3.64 | Dubai EFS Spore Mo04 |
| DEFSM04l | 12-Jun-13 | 3.54 | 3.6 | Dubai EFS Spore Mo04 |
| DEFSM05c | 12-Jun-13 | 3.53 | 3.59 | Dubai EFS Spore Mo05 |
| DEFSM05h | 12-Jun-13 | 3.55 | 3.61 | Dubai EFS Spore Mo05 |
| DEFSM05l | 12-Jun-13 | 3.51 | 3.57 | Dubai EFS Spore Mo05 |
| DEFSM06c | 12-Jun-13 | 3.51 | 3.57 | Dubai EFS Spore Mo06 |
| DEFSM06h | 12-Jun-13 | 3.53 | 3.59 | Dubai EFS Spore Mo06 |
| DEFSM06l | 12-Jun-13 | 3.49 | 3.55 | Dubai EFS Spore Mo06 |
| DEFSM07c | 12-Jun-13 | 3.49 | 3.55 | Dubai EFS Spore Mo07 |
| DEFSM07h | 12-Jun-13 | 3.51 | 3.57 | Dubai EFS Spore Mo07 |
| DEFSM07l | 12-Jun-13 | 3.47 | 3.53 | Dubai EFS Spore Mo07 |
| DEFSM08c | 12-Jun-13 | 3.44 | 3.5 | Dubai EFS Spore Mo08 |
| DEFSM08h | 12-Jun-13 | 3.46 | 3.52 | Dubai EFS Spore Mo08 |
| DEFSM08l | 12-Jun-13 | 3.42 | 3.48 | Dubai EFS Spore Mo08 |
| DEFSM09c | 12-Jun-13 | 3.37 | 3.43 | Dubai EFS Spore Mo09 |
| DEFSM09h | 12-Jun-13 | 3.39 | 3.45 | Dubai EFS Spore Mo09 |
| DEFSM09l | 12-Jun-13 | 3.35 | 3.41 | Dubai EFS Spore Mo09 |
| DEFSM10c | 12-Jun-13 | 3.31 | 3.37 | Dubai EFS Spore Mo10 |
| DEFSM10h | 12-Jun-13 | 3.33 | 3.39 | Dubai EFS Spore Mo10 |
| DEFSM10l | 12-Jun-13 | 3.29 | 3.35 | Dubai EFS Spore Mo10 |
| DEFSM11c | 12-Jun-13 | 3.25 | 3.31 | Dubai EFS Spore Mo11 |
| DEFSM11h | 12-Jun-13 | 3.27 | 3.33 | Dubai EFS Spore Mo11 |
| DEFSM11l | 12-Jun-13 | 3.23 | 3.29 | Dubai EFS Spore Mo11 |
| DEFSM12c | 12-Jun-13 | 3.18 | 3.24 | Dubai EFS Spore Mo12 |
| DEFSM12h | 12-Jun-13 | 3.2 | 3.26 | Dubai EFS Spore Mo12 |
| DEFSM12l | 12-Jun-13 | 3.16 | 3.22 | Dubai EFS Spore Mo12 |
| DU256RZu | 11-Jun-13 | 297.68 | 298.01 | DTN ULSD Sioux Falls SD Noble Pe |
| EIAS500u | 07-Jun-13 | 1089.777 | 1823.904 | EIA 9 Crude (incl SPR) US Stks |
| ICSGG00c | 10-Jun-13 | .32 | .14 | CAISO SP15 Gen Hub AVG OPK DAM C |
| ICSGN00c | 10-Jun-13 | 37.33 | 33.76 | CAISO SP15 Gen Hub AVG OPK DAM E |
| ICSGP00c | 10-Jun-13 | 36.59 | 32.94 | CAISO SP15 Gen Hub AVG OPK DAM L |
| ICSGS00c | 10-Jun-13 | -1.07 | -.95 | CAISO SP15 Gen Hub AVG OPK DAM L |
| ICSGT00u | 10-Jun-13 | 9717 | 8750 | CAISO SP15 Gen Hub OPk NG Mrg Ht |
| ICZGG00c | 10-Jun-13 | -.52 | -.68 | CAISO ZP26 Gen Hub AVG OPK DAM C |
| ICZGN00c | 10-Jun-13 | 37.33 | 33.76 | CAISO ZP26 Gen Hub AVG OPK DAM E |
| ICZGP00c | 10-Jun-13 | 34.79 | 31.42 | CAISO ZP26 Gen Hub AVG OPK DAM L |
| ICZGS00c | 10-Jun-13 | -2.02 | -1.66 | CAISO ZP26 Gen Hub AVG OPK DAM L |
| ICZGT00u | 10-Jun-13 | 9242 | 8345 | CAISO ZP26 Gen Hub OPk NG Mrg Ht |
| IERAM00c | 10-Jun-13 | 49.18 | 46.17 | ERCOT AEN Zone AVG PK DAM LMP |
| IERAP00c | 10-Jun-13 | 32.88 | 23.96 | ERCOT AEN Zone AVG OPK DAM LMP |
| IERAR00u | 10-Jun-13 | 13586 | 12753 | ERCOT AEN Zone OPk NG Mrg Ht Rt |
| IERAT00u | 10-Jun-13 | 9083 | 6619 | ERCOT AEN Zone Pk NG Mrg Ht Rt |
| IERBM00c | 10-Jun-13 | 40.6 | 38.69 | ERCOT Bus Average AVG PK DAM LMP |
| IERBR00u | 10-Jun-13 | 11019 | 10501 | ERCOT Bus Average Pk NG Mrg Ht R |
| IERDM00c | 10-Jun-13 | 43.65 | 41.8 | ERCOT CPS Zone AVG PK DAM LMP |
| IERDP00c | 10-Jun-13 | 34.6 | 24.67 | ERCOT CPS Zone AVG OPK DAM LMP |
| IERDR00u | 10-Jun-13 | 11735 | 11237 | ERCOT CPS Zone Pk NG Mrg Ht Rt |
| IERDT00u | 10-Jun-13 | 9300 | 6631 | ERCOT CPS Zone OPk NG Mrg Ht Rt |
| IEREM00c | 10-Jun-13 | 61.81 | 57.22 | ERCOT West Zone AVG PK DAM LMP |
| IERER00u | 10-Jun-13 | 17074 | 15805 | ERCOT West Zone Pk NG Mrg Ht Rt |
| IERHM00c | 10-Jun-13 | 44.28 | 42.17 | ERCOT Houston Hub AVG PK DAM LMP |
| IERHR00u | 10-Jun-13 | 11887 | 11322 | ERCOT Houston Hub Pk NG Mrg Ht R |
| IERLM00c | 10-Jun-13 | 44.24 | 41.91 | ERCOT LCRA Zone AVG PK DAM LMP |
| IERLP00c | 10-Jun-13 | 32.01 | 23.82 | ERCOT LCRA Zone AVG OPK DAM LMP |
| IERLR00u | 10-Jun-13 | 11893 | 11267 | ERCOT LCRA Zone Pk NG Mrg Ht Rt |
| IERLT00u | 10-Jun-13 | 8603 | 6402 | ERCOT LCRA Zone OPk NG Mrg Ht Rt |
| IERNM00c | 10-Jun-13 | 39.36 | 37.5 | ERCOT North Hub AVG PK DAM LMP |
| IERNR00u | 10-Jun-13 | 10769 | 10260 | ERCOT North Hub Pk NG Mrg Ht Rt |
| IERRM00c | 10-Jun-13 | 41.14 | 39.21 | ERCOT Hub Average AVG PK DAM LMP |
| IERRR00u | 10-Jun-13 | 11166 | 10641 | ERCOT Hub Average Pk NG Mrg Ht R |
| IERSM00c | 10-Jun-13 | 41.85 | 39.92 | ERCOT South Hub AVG PK DAM LMP |
| IERSP00c | 10-Jun-13 | 31.38 | 23.7 | ERCOT South Hub AVG OPK DAM LMP |
| IERSR00u | 10-Jun-13 | 11251 | 10732 | ERCOT South Hub Pk NG Mrg Ht Rt |
| IERST00u | 10-Jun-13 | 8435 | 6370 | ERCOT South Hub OPk NG Mrg Ht Rt |
| IERTM00c | 10-Jun-13 | 39.86 | 37.94 | ERCOT North Zone AVG PK DAM LMP |
| IERTR00u | 10-Jun-13 | 10904 | 10379 | ERCOT North Zone Pk NG Mrg Ht Rt |
| IERUM00c | 10-Jun-13 | 39.77 | 37.86 | ERCOT Rayburn Zone AVG PK DAM LM |
| IERUP00c | 10-Jun-13 | 30.8 | 23.44 | ERCOT Rayburn Zone AVG OPK DAM L |
| IERUR00u | 10-Jun-13 | 10881 | 10359 | ERCOT Rayburn Zone Pk NG Mrg Ht |
| IERUT00u | 10-Jun-13 | 8425 | 6414 | ERCOT Rayburn Zone OPk NG Mrg Ht |
| IERVM00c | 10-Jun-13 | 44.67 | 42.52 | ERCOT South Zone AVG PK DAM LMP |
| IERVR00u | 10-Jun-13 | 12007 | 11430 | ERCOT South Zone Pk NG Mrg Ht Rt |
| IERWM00c | 10-Jun-13 | 39.05 | 37.21 | ERCOT West Hub AVG PK DAM LMP |
| IERWR00u | 10-Jun-13 | 10787 | 10280 | ERCOT West Hub Pk NG Mrg Ht Rt |
| IERZM00c | 10-Jun-13 | 45.13 | 42.99 | ERCOT Houston Zone AVG PK DAM LM |
| IERZP00c | 10-Jun-13 | 31.36 | 23.85 | ERCOT Houston Zone AVG OPK DAM L |
| IERZR00u | 10-Jun-13 | 12117 | 11542 | ERCOT Houston Zone Pk NG Mrg Ht |
| IERZT00u | 10-Jun-13 | 8419 | 6403 | ERCOT Houston Zone OPk NG Mrg Ht |
| IINCE00c | 10-Jun-13 | 43.96 | 43.19 | ISONE Connecticut Zone AVG PK DA |
| IINCL00c | 10-Jun-13 | .61 | .58 | ISONE Connecticut Zone AVG PK DA |
| IINCM00c | 10-Jun-13 | 44.57 | 43.77 | ISONE Connecticut Zone AVG PK DA |
| IINCN00c | 10-Jun-13 | 31.52 | 29.54 | ISONE Connecticut Zone AVG OPK D |
| IINCP00c | 10-Jun-13 | 31.72 | 29.97 | ISONE Connecticut Zone AVG OPK D |
| IINCR00u | 10-Jun-13 | 11760 | 11548 | ISONE Connecticut Zone Pk NG Mrg |
| IINCS00c | 10-Jun-13 | .18 | .42 | ISONE Connecticut Zone AVG OPK D |
| IINCT00u | 10-Jun-13 | 8369 | 7907 | ISONE Connecticut Zone OPk NG Mr |
| IINHE00c | 10-Jun-13 | 43.96 | 43.19 | ISONE New Hampshire Zone AVG PK |
| IINHL00c | 10-Jun-13 | -.32 | -.3 | ISONE New Hampshire Zone AVG PK |
| IINHM00c | 10-Jun-13 | 43.64 | 42.89 | ISONE New Hampshire Zone AVG PK |
| IINHN00c | 10-Jun-13 | 31.52 | 29.54 | ISONE New Hampshire Zone AVG OPK |
| IINHP00c | 10-Jun-13 | 31.06 | 28.94 | ISONE New Hampshire Zone AVG OPK |
| IINHR00u | 10-Jun-13 | 11278 | 11082 | ISONE New Hampshire Zone Pk NG M |
| IINHS00c | 10-Jun-13 | -.48 | -.61 | ISONE New Hampshire Zone AVG OPK |
| IINHT00u | 10-Jun-13 | 8026 | 7477 | ISONE New Hampshire Zone OPk NG |
| IINIE00c | 10-Jun-13 | 43.96 | 43.19 | ISONE Internal Hub AVG PK DAM En |
| IINIM00c | 10-Jun-13 | 44.01 | 43.24 | ISONE Internal Hub AVG PK DAM LM |
| IININ00c | 10-Jun-13 | 31.52 | 29.54 | ISONE Internal Hub AVG OPK DAM E |
| IINIP00c | 10-Jun-13 | 31.6 | 29.61 | ISONE Internal Hub AVG OPK DAM L |
| IINIR00u | 10-Jun-13 | 11658 | 11453 | ISONE Internal Hub Pk NG Mrg Ht |
| IINIS00c | 10-Jun-13 | .06 | .07 | ISONE Internal Hub AVG OPK DAM L |
| IINIT00u | 10-Jun-13 | 8371 | 7843 | ISONE Internal Hub OPk NG Mrg Ht |
| IINME00c | 10-Jun-13 | 43.96 | 43.19 | ISONE Maine Zone AVG PK DAM Ener |
| IINMG00c | 10-Jun-13 | -.21 | -.03 | ISONE Maine Zone AVG OPK DAM Con |
| IINML00c | 10-Jun-13 | -1.73 | -1.69 | ISONE Maine Zone AVG PK DAM Loss |
| IINMM00c | 10-Jun-13 | 42.2 | 41.48 | ISONE Maine Zone AVG PK DAM LMP |
| IINMN00c | 10-Jun-13 | 31.52 | 29.54 | ISONE Maine Zone AVG OPK DAM Ene |
| IINMP00c | 10-Jun-13 | 29.77 | 27.74 | ISONE Maine Zone AVG OPK DAM LMP |
| IINMR00u | 10-Jun-13 | 10905 | 10717 | ISONE Maine Zone Pk NG Mrg Ht Rt |
| IINMS00c | 10-Jun-13 | -1.54 | -1.77 | ISONE Maine Zone AVG OPK DAM Los |
| IINMT00u | 10-Jun-13 | 7693 | 7169 | ISONE Maine Zone OPk NG Mrg Ht R |
| IINNE00c | 10-Jun-13 | 43.96 | 43.19 | ISONE NE Mass-Boston Zone AVG PK |
| IINNL00c | 10-Jun-13 | .05 | .07 | ISONE NE Mass-Boston Zone AVG PK |
| IINNM00c | 10-Jun-13 | 44.01 | 43.26 | ISONE NE Mass-Boston Zone AVG PK |
| IINNN00c | 10-Jun-13 | 31.52 | 29.54 | ISONE NE Mass-Boston Zone AVG OP |
| IINNP00c | 10-Jun-13 | 31.7 | 29.56 | ISONE NE Mass-Boston Zone AVG OP |
| IINNR00u | 10-Jun-13 | 11659 | 11461 | ISONE NE Mass-Boston Zone Pk NG |
| IINNS00c | 10-Jun-13 | .16 | .02 | ISONE NE Mass-Boston Zone AVG OP |
| IINNT00u | 10-Jun-13 | 8397 | 7830 | ISONE NE Mass-Boston Zone OPk NG |
| IINRE00c | 10-Jun-13 | 43.96 | 43.19 | ISONE Rhode Island Zone AVG PK D |
| IINRM00c | 10-Jun-13 | 43.57 | 42.8 | ISONE Rhode Island Zone AVG PK D |
| IINRN00c | 10-Jun-13 | 31.52 | 29.54 | ISONE Rhode Island Zone AVG OPK |
| IINRP00c | 10-Jun-13 | 32.04 | 30.1 | ISONE Rhode Island Zone AVG OPK |
| IINRR00u | 10-Jun-13 | 11542 | 11338 | ISONE Rhode Island Zone Pk NG Mr |
| IINRS00c | 10-Jun-13 | .5 | .56 | ISONE Rhode Island Zone AVG OPK |
| IINRT00u | 10-Jun-13 | 8487 | 7974 | ISONE Rhode Island Zone OPk NG M |
| IINSE00c | 10-Jun-13 | 43.96 | 43.19 | ISONE SE Mass Zone AVG PK DAM En |
| IINSL00c | 10-Jun-13 | -.03 | -.02 | ISONE SE Mass Zone AVG PK DAM Lo |
| IINSM00c | 10-Jun-13 | 43.93 | 43.17 | ISONE SE Mass Zone AVG PK DAM LM |
| IINSN00c | 10-Jun-13 | 31.52 | 29.54 | ISONE SE Mass Zone AVG OPK DAM E |
| IINSP00c | 10-Jun-13 | 31.79 | 29.86 | ISONE SE Mass Zone AVG OPK DAM L |
| IINSR00u | 10-Jun-13 | 11637 | 11437 | ISONE SE Mass Zone Pk NG Mrg Ht |
| IINSS00c | 10-Jun-13 | .25 | .32 | ISONE SE Mass Zone AVG OPK DAM L |
| IINST00u | 10-Jun-13 | 8421 | 7910 | ISONE SE Mass Zone OPk NG Mrg Ht |
| IINVE00c | 10-Jun-13 | 43.96 | 43.19 | ISONE Vermont Zone AVG PK DAM En |
| IINVL00c | 10-Jun-13 | -.01 | -.02 | ISONE Vermont Zone AVG PK DAM Lo |
| IINVM00c | 10-Jun-13 | 43.95 | 43.17 | ISONE Vermont Zone AVG PK DAM LM |
| IINVN00c | 10-Jun-13 | 31.52 | 29.54 | ISONE Vermont Zone AVG OPK DAM E |
| IINVP00c | 10-Jun-13 | 31.07 | 28.99 | ISONE Vermont Zone AVG OPK DAM L |
| IINVR00u | 10-Jun-13 | 11357 | 11156 | ISONE Vermont Zone Pk NG Mrg Ht |
| IINVS00c | 10-Jun-13 | -.47 | -.55 | ISONE Vermont Zone AVG OPK DAM L |
| IINVT00u | 10-Jun-13 | 8028 | 7492 | ISONE Vermont Zone OPk NG Mrg Ht |
| IINWE00c | 10-Jun-13 | 43.96 | 43.19 | ISONE West-Central Mass Zone AVG |
| IINWM00c | 10-Jun-13 | 44.22 | 43.44 | ISONE West-Central Mass Zone AVG |
| IINWN00c | 10-Jun-13 | 31.52 | 29.54 | ISONE West-Central Mass Zone AVG |
| IINWP00c | 10-Jun-13 | 31.67 | 29.7 | ISONE West-Central Mass Zone AVG |
| IINWR00u | 10-Jun-13 | 11713 | 11507 | ISONE West-Central Mass Zone Pk |
| IINWS00c | 10-Jun-13 | .13 | .16 | ISONE West-Central Mass Zone AVG |
| IINWT00u | 10-Jun-13 | 8389 | 7869 | ISONE West-Central Mass Zone OPk |
| IMIDC00c | 10-Jun-13 | .53 | .87 | MISO Indiana Hub AVG PK DAM Cong |
| IMIDE00c | 10-Jun-13 | 34.9 | 34.44 | MISO Indiana Hub AVG PK DAM Ener |
| IMIDL00c | 10-Jun-13 | .25 | .24 | MISO Indiana Hub AVG PK DAM Loss |
| IMIDM00c | 10-Jun-13 | 35.68 | 35.56 | MISO Indiana Hub AVG PK DAM LMP |
| IMIDR00u | 10-Jun-13 | 9566 | 9532 | MISO Indiana Hub Pk NG Mrg Ht Rt |
| IMILC00c | 10-Jun-13 | -.63 | -1.16 | MISO Illinios Hub AVG PK DAM Con |
| IMILE00c | 10-Jun-13 | 34.9 | 34.44 | MISO Illinios Hub AVG PK DAM Ene |
| IMILM00c | 10-Jun-13 | 32.96 | 31.97 | MISO Illinios Hub AVG PK DAM LMP |
| IMILR00u | 10-Jun-13 | 8826 | 8561 | MISO Illinios Hub Pk NG Mrg Ht R |
| IMIMC00c | 10-Jun-13 | .6 | .81 | MISO Michigan Hub AVG PK DAM Con |
| IMIME00c | 10-Jun-13 | 34.9 | 34.44 | MISO Michigan Hub AVG PK DAM Ene |
| IMIMM00c | 10-Jun-13 | 36.06 | 35.83 | MISO Michigan Hub AVG PK DAM LMP |
| IMIMR00u | 10-Jun-13 | 8971 | 8912 | MISO Michigan Hub Pk NG Mrg Ht R |
| IMINC00c | 10-Jun-13 | 1.39 | 1.19 | MISO Minesota Hub AVG PK DAM Con |
| IMINE00c | 10-Jun-13 | 34.9 | 34.44 | MISO Minesota Hub AVG PK DAM Ene |
| IMINL00c | 10-Jun-13 | .26 | .23 | MISO Minesota Hub AVG PK DAM Los |
| IMINM00c | 10-Jun-13 | 36.54 | 35.86 | MISO Minesota Hub AVG PK DAM LMP |
| IMINR00u | 10-Jun-13 | 9863 | 9679 | MISO Minesota Hub Pk NG Mrg Ht R |
| INYCC00c | 10-Jun-13 | .39 | .34 | NYISO Capital Zone AVG PK DAM Co |
| INYCE00c | 10-Jun-13 | 39.21 | 38.45 | NYISO Capital Zone AVG PK DAM En |
| INYCL00c | 10-Jun-13 | 2.06 | 2 | NYISO Capital Zone AVG PK DAM Lo |
| INYCM00c | 10-Jun-13 | 41.66 | 40.79 | NYISO Capital Zone AVG PK DAM LM |
| INYCR00u | 10-Jun-13 | 11274 | 11038 | NYISO Capital Zone Pk NG Mrg Ht |
| INYDC00c | 10-Jun-13 | -4.98 | -4.36 | NYISO Dunwood Zone AVG PK DAM Co |
| INYDE00c | 10-Jun-13 | 49.94 | 47.84 | NYISO Dunwood Zone AVG PK DAM En |
| INYDG00c | 10-Jun-13 | 0 | -.13 | NYISO Dunwood Zone AVG OPK DAM C |
| INYDL00c | 10-Jun-13 | 4.96 | 4.8 | NYISO Dunwood Zone AVG PK DAM Lo |
| INYDM00c | 10-Jun-13 | 49.93 | 48.29 | NYISO Dunwood Zone AVG PK DAM LM |
| INYDN00c | 10-Jun-13 | 34.09 | 29.1 | NYISO Dunwood Zone AVG OPK DAM E |
| INYDP00c | 10-Jun-13 | 37.63 | 31.66 | NYISO Dunwood Zone AVG OPK DAM L |
| INYDR00u | 10-Jun-13 | 13350 | 12911 | NYISO Dunwood Zone Pk NG Mrg Ht |
| INYDS00c | 10-Jun-13 | 3.54 | 2.69 | NYISO Dunwood Zone AVG OPK DAM L |
| INYDT00u | 10-Jun-13 | 10061 | 8466 | NYISO Dunwood Zone OPk NG Mrg Ht |
| INYGC00c | 10-Jun-13 | -.33 | -.29 | NYISO Genese Zone AVG PK DAM Con |
| INYGE00c | 10-Jun-13 | 40.64 | 39.7 | NYISO Genese Zone AVG PK DAM Ene |
| INYGL00c | 10-Jun-13 | -1.15 | -1.01 | NYISO Genese Zone AVG PK DAM Los |
| INYGM00c | 10-Jun-13 | 39.16 | 38.41 | NYISO Genese Zone AVG PK DAM LMP |
| INYGR00u | 10-Jun-13 | 10614 | 10408 | NYISO Genese Zone Pk NG Mrg Ht R |
| INYHC00c | 10-Jun-13 | -4.34 | -3.79 | NYISO Hudson Valley Zone AVG PK |
| INYHE00c | 10-Jun-13 | 48.66 | 46.72 | NYISO Hudson Valley Zone AVG PK |
| INYHL00c | 10-Jun-13 | 4.62 | 4.46 | NYISO Hudson Valley Zone AVG PK |
| INYHM00c | 10-Jun-13 | 48.95 | 47.38 | NYISO Hudson Valley Zone AVG PK |
| INYHR00u | 10-Jun-13 | 13089 | 12669 | NYISO Hudson Valley Zone Pk NG M |
| INYLC00c | 10-Jun-13 | -8.02 | -7.36 | NYISO Long Island Zone AVG PK DA |
| INYLE00c | 10-Jun-13 | 56.02 | 53.85 | NYISO Long Island Zone AVG PK DA |
| INYLL00c | 10-Jun-13 | 5.95 | 5.78 | NYISO Long Island Zone AVG PK DA |
| INYLM00c | 10-Jun-13 | 53.96 | 52.27 | NYISO Long Island Zone AVG PK DA |
| INYLR00u | 10-Jun-13 | 14428 | 13976 | NYISO Long Island Zone Pk NG Mrg |
| INYNC00c | 10-Jun-13 | -5.48 | -5.1 | NYISO N.Y.C. Zone AVG PK DAM Con |
| INYNE00c | 10-Jun-13 | 50.95 | 49.32 | NYISO N.Y.C. Zone AVG PK DAM Ene |
| INYNL00c | 10-Jun-13 | 5.37 | 5.21 | NYISO N.Y.C. Zone AVG PK DAM Los |
| INYNM00c | 10-Jun-13 | 50.84 | 49.43 | NYISO N.Y.C. Zone AVG PK DAM LMP |
| INYNR00u | 10-Jun-13 | 13594 | 13217 | NYISO N.Y.C. Zone Pk NG Mrg Ht R |
| INYOE00c | 10-Jun-13 | 39.99 | 39.13 | NYISO North Zone AVG PK DAM Ener |
| INYOL00c | 10-Jun-13 | -2 | -1.95 | NYISO North Zone AVG PK DAM Loss |
| INYOM00c | 10-Jun-13 | 37.99 | 37.18 | NYISO North Zone AVG PK DAM LMP |
| INYOR00u | 10-Jun-13 | 9817 | 9607 | NYISO North Zone Pk NG Mrg Ht Rt |
| INYRC00c | 10-Jun-13 | -.44 | -.39 | NYISO Central Zone AVG PK DAM Co |
| INYRE00c | 10-Jun-13 | 40.87 | 39.9 | NYISO Central Zone AVG PK DAM En |
| INYRL00c | 10-Jun-13 | .66 | .67 | NYISO Central Zone AVG PK DAM Lo |
| INYRM00c | 10-Jun-13 | 41.09 | 40.18 | NYISO Central Zone AVG PK DAM LM |
| INYRR00u | 10-Jun-13 | 11136 | 10890 | NYISO Central Zone Pk NG Mrg Ht |
| INYVC00c | 10-Jun-13 | -.53 | -.47 | NYISO Mohawk Valley Zone AVG PK |
| INYVE00c | 10-Jun-13 | 41.05 | 40.06 | NYISO Mohawk Valley Zone AVG PK |
| INYVL00c | 10-Jun-13 | 1.26 | 1.23 | NYISO Mohawk Valley Zone AVG PK |
| INYVM00c | 10-Jun-13 | 41.78 | 40.82 | NYISO Mohawk Valley Zone AVG PK |
| INYVR00u | 10-Jun-13 | 11454 | 11192 | NYISO Mohawk Valley Zone Pk NG M |
| INYWC00c | 10-Jun-13 | -.41 | -.36 | NYISO West Zone AVG PK DAM Conge |
| INYWE00c | 10-Jun-13 | 40.8 | 39.84 | NYISO West Zone AVG PK DAM Energ |
| INYWL00c | 10-Jun-13 | -2.01 | -1.81 | NYISO West Zone AVG PK DAM Loss |
| INYWM00c | 10-Jun-13 | 38.39 | 37.68 | NYISO West Zone AVG PK DAM LMP |
| INYWR00u | 10-Jun-13 | 10403 | 10211 | NYISO West Zone Pk NG Mrg Ht Rt |
| IPADC00c | 10-Jun-13 | .8 | .83 | PJM AEP-Dayton Hub AVG PK DAM Co |
| IPADE00c | 10-Jun-13 | 43.6 | 42.48 | PJM AEP-Dayton Hub AVG PK DAM En |
| IPADL00c | 10-Jun-13 | -1.23 | -1.21 | PJM AEP-Dayton Hub AVG PK DAM Lo |
| IPADM00c | 10-Jun-13 | 43.17 | 42.11 | PJM AEP-Dayton Hub AVG PK DAM LM |
| IPADR00u | 10-Jun-13 | 11584 | 11299 | PJM AEP-Dayton Hub Pk NG Mrg Ht |
| IPAEE00c | 10-Jun-13 | 43.6 | 42.48 | PJM Atlantic Electric Zone AVG P |
| IPAEL00c | 10-Jun-13 | 2.16 | 2.11 | PJM Atlantic Electric Zone AVG P |
| IPAEM00c | 10-Jun-13 | 46.6 | 45.43 | PJM Atlantic Electric Zone AVG P |
| IPAER00u | 10-Jun-13 | 12681 | 12361 | PJM Atlantic Electric Zone Pk NG |
| IPAGC00c | 10-Jun-13 | .61 | .66 | PJM AEP Gen Hub AVG PK DAM Conge |
| IPAGE00c | 10-Jun-13 | 43.6 | 42.48 | PJM AEP Gen Hub AVG PK DAM Energ |
| IPAGL00c | 10-Jun-13 | -1.99 | -1.91 | PJM AEP Gen Hub AVG PK DAM Loss |
| IPAGM00c | 10-Jun-13 | 42.23 | 41.22 | PJM AEP Gen Hub AVG PK DAM LMP |
| IPAGR00u | 10-Jun-13 | 11331 | 11062 | PJM AEP Gen Hub Pk NG Mrg Ht Rt |
| IPAPC00c | 10-Jun-13 | .77 | .78 | PJM Allegheny Power Zone AVG PK |
| IPAPE00c | 10-Jun-13 | 43.6 | 42.48 | PJM Allegheny Power Zone AVG PK |
| IPAPL00c | 10-Jun-13 | -.02 | -.01 | PJM Allegheny Power Zone AVG PK |
| IPAPM00c | 10-Jun-13 | 44.35 | 43.25 | PJM Allegheny Power Zone AVG PK |
| IPAPR00u | 10-Jun-13 | 12206 | 11903 | PJM Allegheny Power Zone Pk NG M |
| IPASC00c | 10-Jun-13 | .57 | .62 | PJM ATSI Zone AVG PK DAM Congest |
| IPASE00c | 10-Jun-13 | 43.6 | 42.48 | PJM ATSI Zone AVG PK DAM Energy |
| IPASL00c | 10-Jun-13 | .1 | .07 | PJM ATSI Zone AVG PK DAM Loss |
| IPASM00c | 10-Jun-13 | 44.27 | 43.17 | PJM ATSI Zone AVG PK DAM LMP |
| IPASR00u | 10-Jun-13 | 11843 | 11549 | PJM ATSI Zone Pk NG Mrg Ht Rt |
| IPATC00c | 10-Jun-13 | .62 | .67 | PJM ATSI Gen Hub AVG PK DAM Cong |
| IPATE00c | 10-Jun-13 | 43.6 | 42.48 | PJM ATSI Gen Hub AVG PK DAM Ener |
| IPATL00c | 10-Jun-13 | -.21 | -.23 | PJM ATSI Gen Hub AVG PK DAM Loss |
| IPATM00c | 10-Jun-13 | 44.01 | 42.91 | PJM ATSI Gen Hub AVG PK DAM LMP |
| IPATR00u | 10-Jun-13 | 11772 | 11480 | PJM ATSI Gen Hub Pk NG Mrg Ht Rt |
| IPAZC00c | 10-Jun-13 | .73 | .75 | PJM AEP Zone AVG PK DAM Congesti |
| IPAZE00c | 10-Jun-13 | 43.6 | 42.48 | PJM AEP Zone AVG PK DAM Energy |
| IPAZG00c | 10-Jun-13 | .52 | 1.09 | PJM AEP Zone AVG OPK DAM Congest |
| IPAZL00c | 10-Jun-13 | -1.15 | -1.12 | PJM AEP Zone AVG PK DAM Loss |
| IPAZM00c | 10-Jun-13 | 43.17 | 42.11 | PJM AEP Zone AVG PK DAM LMP |
| IPAZN00c | 10-Jun-13 | 29.95 | 26.72 | PJM AEP Zone AVG OPK DAM Energy |
| IPAZP00c | 10-Jun-13 | 30.04 | 27.29 | PJM AEP Zone AVG OPK DAM LMP |
| IPAZR00u | 10-Jun-13 | 11585 | 11299 | PJM AEP Zone Pk NG Mrg Ht Rt |
| IPAZS00c | 10-Jun-13 | -.43 | -.52 | PJM AEP Zone AVG OPK DAM Loss |
| IPAZT00u | 10-Jun-13 | 8059 | 7322 | PJM AEP Zone OPk NG Mrg Ht Rt |
| IPBEC00c | 10-Jun-13 | 2.37 | 2.2 | PJM BG&E Zone AVG PK DAM Congest |
| IPBEE00c | 10-Jun-13 | 43.6 | 42.48 | PJM BG&E Zone AVG PK DAM Energy |
| IPBEL00c | 10-Jun-13 | 2.01 | 1.94 | PJM BG&E Zone AVG PK DAM Loss |
| IPBEM00c | 10-Jun-13 | 47.99 | 46.61 | PJM BG&E Zone AVG PK DAM LMP |
| IPBER00u | 10-Jun-13 | 13201 | 12823 | PJM BG&E Zone Pk NG Mrg Ht Rt |
| IPCEC00c | 10-Jun-13 | -7.02 | -6.95 | PJM ComEd Zone AVG PK DAM Conges |
| IPCEE00c | 10-Jun-13 | 43.6 | 42.48 | PJM ComEd Zone AVG PK DAM Energy |
| IPCEL00c | 10-Jun-13 | -2.99 | -2.92 | PJM ComEd Zone AVG PK DAM Loss |
| IPCEM00c | 10-Jun-13 | 33.59 | 32.61 | PJM ComEd Zone AVG PK DAM LMP |
| IPCER00u | 10-Jun-13 | 8970 | 8707 | PJM ComEd Zone Pk NG Mrg Ht Rt |
| IPCGC00c | 10-Jun-13 | -7.36 | -7.3 | PJM Chicago Gen Hub AVG PK DAM C |
| IPCGE00c | 10-Jun-13 | 43.6 | 42.48 | PJM Chicago Gen Hub AVG PK DAM E |
| IPCGL00c | 10-Jun-13 | -3.38 | -3.29 | PJM Chicago Gen Hub AVG PK DAM L |
| IPCGM00c | 10-Jun-13 | 32.86 | 31.88 | PJM Chicago Gen Hub AVG PK DAM L |
| IPCGR00u | 10-Jun-13 | 8775 | 8514 | PJM Chicago Gen Hub Pk NG Mrg Ht |
| IPCHC00c | 10-Jun-13 | -6.95 | -6.88 | PJM Chicago Hub AVG PK DAM Conge |
| IPCHE00c | 10-Jun-13 | 43.6 | 42.48 | PJM Chicago Hub AVG PK DAM Energ |
| IPCHL00c | 10-Jun-13 | -2.94 | -2.87 | PJM Chicago Hub AVG PK DAM Loss |
| IPCHM00c | 10-Jun-13 | 33.71 | 32.73 | PJM Chicago Hub AVG PK DAM LMP |
| IPCHR00u | 10-Jun-13 | 9001 | 8740 | PJM Chicago Hub Pk NG Mrg Ht Rt |
| IPDKG00c | 10-Jun-13 | .32 | .84 | PJM Duke Zone AVG OPK DAM Conges |
| IPDKN00c | 10-Jun-13 | 29.95 | 26.72 | PJM Duke Zone AVG OPK DAM Energy |
| IPDKP00c | 10-Jun-13 | 29.33 | 26.59 | PJM Duke Zone AVG OPK DAM LMP |
| IPDKS00c | 10-Jun-13 | -.93 | -.98 | PJM Duke Zone AVG OPK DAM Loss |
| IPDKT00u | 10-Jun-13 | 7864 | 7128 | PJM Duke Zone OPk NG Mrg Ht Rt |
| IPDLC00c | 10-Jun-13 | .36 | .42 | PJM Duquesne Light Zone AVG PK D |
| IPDLE00c | 10-Jun-13 | 43.6 | 42.48 | PJM Duquesne Light Zone AVG PK D |
| IPDLL00c | 10-Jun-13 | -1.06 | -1.03 | PJM Duquesne Light Zone AVG PK D |
| IPDLM00c | 10-Jun-13 | 42.9 | 41.87 | PJM Duquesne Light Zone AVG PK D |
| IPDLR00u | 10-Jun-13 | 11876 | 11590 | PJM Duquesne Light Zone Pk NG Mr |
| IPDMC00c | 10-Jun-13 | 1.49 | 1.41 | PJM Dominion Hub AVG PK DAM Cong |
| IPDME00c | 10-Jun-13 | 43.6 | 42.48 | PJM Dominion Hub AVG PK DAM Ener |
| IPDML00c | 10-Jun-13 | -.28 | -.26 | PJM Dominion Hub AVG PK DAM Loss |
| IPDMM00c | 10-Jun-13 | 44.81 | 43.63 | PJM Dominion Hub AVG PK DAM LMP |
| IPDMR00u | 10-Jun-13 | 11942 | 11627 | PJM Dominion Hub Pk NG Mrg Ht Rt |
| IPDPC00c | 10-Jun-13 | .68 | .78 | PJM Dayton Power and Light Zone |
| IPDPE00c | 10-Jun-13 | 43.6 | 42.48 | PJM Dayton Power and Light Zone |
| IPDPG00c | 10-Jun-13 | .4 | 1.05 | PJM Dayton Power and Light Zone |
| IPDPL00c | 10-Jun-13 | -.49 | -.51 | PJM Dayton Power and Light Zone |
| IPDPM00c | 10-Jun-13 | 43.79 | 42.75 | PJM Dayton Power and Light Zone |
| IPDPN00c | 10-Jun-13 | 29.95 | 26.72 | PJM Dayton Power and Light Zone |
| IPDPP00c | 10-Jun-13 | 30.31 | 27.47 | PJM Dayton Power and Light Zone |
| IPDPR00u | 10-Jun-13 | 11739 | 11460 | PJM Dayton Power and Light Zone |
| IPDPS00c | 10-Jun-13 | -.04 | -.3 | PJM Dayton Power and Light Zone |
| IPDPT00u | 10-Jun-13 | 8126 | 7364 | PJM Dayton Power and Light Zone |
| IPDZC00c | 10-Jun-13 | 1.51 | 1.43 | PJM Dominion Zone AVG PK DAM Con |
| IPDZE00c | 10-Jun-13 | 43.6 | 42.48 | PJM Dominion Zone AVG PK DAM Ene |
| IPDZG00c | 10-Jun-13 | 1.89 | 1.8 | PJM Dominion Zone AVG OPK DAM Co |
| IPDZL00c | 10-Jun-13 | .22 | .21 | PJM Dominion Zone AVG PK DAM Los |
| IPDZM00c | 10-Jun-13 | 45.33 | 44.12 | PJM Dominion Zone AVG PK DAM LMP |
| IPDZN00c | 10-Jun-13 | 29.95 | 26.72 | PJM Dominion Zone AVG OPK DAM En |
| IPDZP00c | 10-Jun-13 | 31.88 | 28.63 | PJM Dominion Zone AVG OPK DAM LM |
| IPDZR00u | 10-Jun-13 | 12080 | 11758 | PJM Dominion Zone Pk NG Mrg Ht R |
| IPDZS00c | 10-Jun-13 | .04 | .11 | PJM Dominion Zone AVG OPK DAM Lo |
| IPDZT00u | 10-Jun-13 | 8496 | 7629 | PJM Dominion Zone OPk NG Mrg Ht |
| IPEHC00c | 10-Jun-13 | 13.31 | 13.07 | PJM Eastern Hub AVG PK DAM Conge |
| IPEHE00c | 10-Jun-13 | 43.6 | 42.48 | PJM Eastern Hub AVG PK DAM Energ |
| IPEHG00c | 10-Jun-13 | 12.43 | 2.95 | PJM Eastern Hub AVG OPK DAM Cong |
| IPEHL00c | 10-Jun-13 | 2.56 | 2.48 | PJM Eastern Hub AVG PK DAM Loss |
| IPEHM00c | 10-Jun-13 | 59.47 | 58.03 | PJM Eastern Hub AVG PK DAM LMP |
| IPEHN00c | 10-Jun-13 | 29.95 | 26.72 | PJM Eastern Hub AVG OPK DAM Ener |
| IPEHP00c | 10-Jun-13 | 43.59 | 30.88 | PJM Eastern Hub AVG OPK DAM LMP |
| IPEHR00u | 10-Jun-13 | 16181 | 15790 | PJM Eastern Hub Pk NG Mrg Ht Rt |
| IPEHT00u | 10-Jun-13 | 11862 | 8402 | PJM Eastern Hub OPk NG Mrg Ht Rt |
| IPEPC00c | 10-Jun-13 | 11.19 | 11 | PJM Delmarva Power and Light Zon |
| IPEPE00c | 10-Jun-13 | 43.6 | 42.48 | PJM Delmarva Power and Light Zon |
| IPEPL00c | 10-Jun-13 | 2.11 | 2.05 | PJM Delmarva Power and Light Zon |
| IPEPM00c | 10-Jun-13 | 56.9 | 55.52 | PJM Delmarva Power and Light Zon |
| IPEPR00u | 10-Jun-13 | 15483 | 15109 | PJM Delmarva Power and Light Zon |
| IPJCE00c | 10-Jun-13 | 43.6 | 42.48 | PJM JCPL Zone AVG PK DAM Energy |
| IPJCL00c | 10-Jun-13 | 2.17 | 2.13 | PJM JCPL Zone AVG PK DAM Loss |
| IPJCM00c | 10-Jun-13 | 46.56 | 45.4 | PJM JCPL Zone AVG PK DAM LMP |
| IPJCR00u | 10-Jun-13 | 12670 | 12354 | PJM JCPL Zone Pk NG Mrg Ht Rt |
| IPNIC00c | 10-Jun-13 | -7.28 | -7.2 | PJM Northern Illinios Hub AVG PK |
| IPNIE00c | 10-Jun-13 | 43.6 | 42.48 | PJM Northern Illinios Hub AVG PK |
| IPNIL00c | 10-Jun-13 | -3.12 | -3.05 | PJM Northern Illinios Hub AVG PK |
| IPNIM00c | 10-Jun-13 | 33.2 | 32.23 | PJM Northern Illinios Hub AVG PK |
| IPNIR00u | 10-Jun-13 | 8865 | 8607 | PJM Northern Illinios Hub Pk NG |
| IPNJE00c | 10-Jun-13 | 43.6 | 42.48 | PJM New Jersey Hub AVG PK DAM En |
| IPNJG00c | 10-Jun-13 | .98 | 1.41 | PJM New Jersey Hub AVG OPK DAM C |
| IPNJL00c | 10-Jun-13 | 2.04 | 2.02 | PJM New Jersey Hub AVG PK DAM Lo |
| IPNJM00c | 10-Jun-13 | 46.53 | 45.38 | PJM New Jersey Hub AVG PK DAM LM |
| IPNJN00c | 10-Jun-13 | 29.95 | 26.72 | PJM New Jersey Hub AVG OPK DAM E |
| IPNJP00c | 10-Jun-13 | 31.98 | 29.34 | PJM New Jersey Hub AVG OPK DAM L |
| IPNJR00u | 10-Jun-13 | 12662 | 12350 | PJM New Jersey Hub Pk NG Mrg Ht |
| IPNJS00c | 10-Jun-13 | 1.06 | 1.21 | PJM New Jersey Hub AVG OPK DAM L |
| IPNJT00u | 10-Jun-13 | 8703 | 7984 | PJM New Jersey Hub OPk NG Mrg Ht |
| IPOHC00c | 10-Jun-13 | .8 | .84 | PJM Ohio Hub AVG PK DAM Congesti |
| IPOHE00c | 10-Jun-13 | 43.6 | 42.48 | PJM Ohio Hub AVG PK DAM Energy |
| IPOHG00c | 10-Jun-13 | .67 | 1.27 | PJM Ohio Hub AVG OPK DAM Congest |
| IPOHL00c | 10-Jun-13 | -1.2 | -1.18 | PJM Ohio Hub AVG PK DAM Loss |
| IPOHM00c | 10-Jun-13 | 43.21 | 42.15 | PJM Ohio Hub AVG PK DAM LMP |
| IPOHN00c | 10-Jun-13 | 29.95 | 26.72 | PJM Ohio Hub AVG OPK DAM Energy |
| IPOHP00c | 10-Jun-13 | 30.18 | 27.38 | PJM Ohio Hub AVG OPK DAM LMP |
| IPOHR00u | 10-Jun-13 | 11340 | 11062 | PJM Ohio Hub Pk NG Mrg Ht Rt |
| IPOHS00c | 10-Jun-13 | -.44 | -.61 | PJM Ohio Hub AVG OPK DAM Loss |
| IPOHT00u | 10-Jun-13 | 7921 | 7186 | PJM Ohio Hub OPk NG Mrg Ht Rt |
| IPPAC00c | 10-Jun-13 | 1.2 | 1.16 | PJM Pennsylvania Electric Zone A |
| IPPAE00c | 10-Jun-13 | 43.6 | 42.48 | PJM Pennsylvania Electric Zone A |
| IPPAL00c | 10-Jun-13 | .99 | 1 | PJM Pennsylvania Electric Zone A |
| IPPAM00c | 10-Jun-13 | 45.8 | 44.64 | PJM Pennsylvania Electric Zone A |
| IPPAR00u | 10-Jun-13 | 12838 | 12512 | PJM Pennsylvania Electric Zone P |
| IPPCC00c | 10-Jun-13 | .88 | .87 | PJM PECO Zone AVG PK DAM Congest |
| IPPCE00c | 10-Jun-13 | 43.6 | 42.48 | PJM PECO Zone AVG PK DAM Energy |
| IPPCL00c | 10-Jun-13 | 1.43 | 1.42 | PJM PECO Zone AVG PK DAM Loss |
| IPPCM00c | 10-Jun-13 | 45.9 | 44.77 | PJM PECO Zone AVG PK DAM LMP |
| IPPCR00u | 10-Jun-13 | 12451 | 12144 | PJM PECO Zone Pk NG Mrg Ht Rt |
| IPPLC00c | 10-Jun-13 | .82 | .83 | PJM PPL Zone AVG PK DAM Congesti |
| IPPLE00c | 10-Jun-13 | 43.6 | 42.48 | PJM PPL Zone AVG PK DAM Energy |
| IPPLL00c | 10-Jun-13 | 1.01 | 1.04 | PJM PPL Zone AVG PK DAM Loss |
| IPPLM00c | 10-Jun-13 | 45.44 | 44.35 | PJM PPL Zone AVG PK DAM LMP |
| IPPLR00u | 10-Jun-13 | 12324 | 12028 | PJM PPL Zone Pk NG Mrg Ht Rt |
| IPPZC00c | 10-Jun-13 | 3.74 | 3.45 | PJM PEPCO Zone AVG PK DAM Conges |
| IPPZE00c | 10-Jun-13 | 43.6 | 42.48 | PJM PEPCO Zone AVG PK DAM Energy |
| IPPZL00c | 10-Jun-13 | 1.15 | 1.11 | PJM PEPCO Zone AVG PK DAM Loss |
| IPPZM00c | 10-Jun-13 | 48.48 | 47.04 | PJM PEPCO Zone AVG PK DAM LMP |
| IPPZR00u | 10-Jun-13 | 13338 | 12941 | PJM PEPCO Zone Pk NG Mrg Ht Rt |
| IPREC00c | 10-Jun-13 | .84 | .82 | PJM Rockland Electric Zone AVG P |
| IPREE00c | 10-Jun-13 | 43.6 | 42.48 | PJM Rockland Electric Zone AVG P |
| IPREL00c | 10-Jun-13 | 1.76 | 1.75 | PJM Rockland Electric Zone AVG P |
| IPREM00c | 10-Jun-13 | 46.2 | 45.05 | PJM Rockland Electric Zone AVG P |
| IPRER00u | 10-Jun-13 | 12571 | 12259 | PJM Rockland Electric Zone Pk NG |
| IPSGE00c | 10-Jun-13 | 43.6 | 42.48 | PJM PSEG Zone AVG PK DAM Energy |
| IPSGL00c | 10-Jun-13 | 1.98 | 1.96 | PJM PSEG Zone AVG PK DAM Loss |
| IPSGM00c | 10-Jun-13 | 46.61 | 45.47 | PJM PSEG Zone AVG PK DAM LMP |
| IPSGR00u | 10-Jun-13 | 12682 | 12374 | PJM PSEG Zone Pk NG Mrg Ht Rt |
| IPWHC00c | 10-Jun-13 | 2.33 | 2.16 | PJM Western Hub AVG PK DAM Conge |
| IPWHE00c | 10-Jun-13 | 43.6 | 42.48 | PJM Western Hub AVG PK DAM Energ |
| IPWHG00c | 10-Jun-13 | 1.02 | 1.37 | PJM Western Hub AVG OPK DAM Cong |
| IPWHL00c | 10-Jun-13 | .45 | .46 | PJM Western Hub AVG PK DAM Loss |
| IPWHM00c | 10-Jun-13 | 46.38 | 45.1 | PJM Western Hub AVG PK DAM LMP |
| IPWHN00c | 10-Jun-13 | 29.95 | 26.72 | PJM Western Hub AVG OPK DAM Ener |
| IPWHP00c | 10-Jun-13 | 31.05 | 28.31 | PJM Western Hub AVG OPK DAM LMP |
| IPWHR00u | 10-Jun-13 | 13021 | 12662 | PJM Western Hub Pk NG Mrg Ht Rt |
| IPWHS00c | 10-Jun-13 | .08 | .22 | PJM Western Hub AVG OPK DAM Loss |
| IPWHT00u | 10-Jun-13 | 8717 | 7950 | PJM Western Hub OPk NG Mrg Ht Rt |
| IPWIC00c | 10-Jun-13 | 1.1 | 1.07 | PJM West Internal Hub AVG PK DAM |
| IPWIE00c | 10-Jun-13 | 43.6 | 42.48 | PJM West Internal Hub AVG PK DAM |
| IPWIL00c | 10-Jun-13 | -.43 | -.41 | PJM West Internal Hub AVG PK DAM |
| IPWIM00c | 10-Jun-13 | 44.28 | 43.14 | PJM West Internal Hub AVG PK DAM |
| IPWIR00u | 10-Jun-13 | 12432 | 12112 | PJM West Internal Hub Pk NG Mrg |
| NDCSM05h | 12-Jun-13 | -7.17 | -7.6 | Naphtha Spore Dubai Crack Swap M |
| NDCSM05l | 12-Jun-13 | -7.21 | -7.64 | Naphtha Spore Dubai Crack Swap M |
| NDCSM06h | 12-Jun-13 | -7.42 | -7.85 | Naphtha Spore Dubai Crack Swap M |
| NDCSM06l | 12-Jun-13 | -7.46 | -7.89 | Naphtha Spore Dubai Crack Swap M |
| NDCSM07h | 12-Jun-13 | -7.68 | -8.11 | Naphtha Spore Dubai Crack Swap M |
| NDCSM07l | 12-Jun-13 | -7.72 | -8.15 | Naphtha Spore Dubai Crack Swap M |
| NDCSM08h | 12-Jun-13 | -7.93 | -8.36 | Naphtha Spore Dubai Crack Swap M |
| NDCSM08l | 12-Jun-13 | -7.97 | -8.4 | Naphtha Spore Dubai Crack Swap M |
| NDCSM09h | 12-Jun-13 | -8.13 | -8.56 | Naphtha Spore Dubai Crack Swap M |
| NDCSM09l | 12-Jun-13 | -8.17 | -8.6 | Naphtha Spore Dubai Crack Swap M |
| NDCSM10h | 12-Jun-13 | -8.27 | -8.7 | Naphtha Spore Dubai Crack Swap M |
| NDCSM10l | 12-Jun-13 | -8.31 | -8.74 | Naphtha Spore Dubai Crack Swap M |
| NDCSM11h | 12-Jun-13 | -8.36 | -8.79 | Naphtha Spore Dubai Crack Swap M |
| NDCSM11l | 12-Jun-13 | -8.4 | -8.83 | Naphtha Spore Dubai Crack Swap M |
| NDCSM12h | 12-Jun-13 | -8.51 | -8.94 | Naphtha Spore Dubai Crack Swap M |
| NDCSM12l | 12-Jun-13 | -8.55 | -8.98 | Naphtha Spore Dubai Crack Swap M |
| POAAE00u | 12-Jun-13 | 327.25 | 317.25 | No2 0.2%S New York NY Castle |
| POAAT00c | 11-Jun-13 | 116.25 | 116.43 | Gasoil FOB Arab Gulf Cargo |
| POAAT00h | 11-Jun-13 | 116.27 | 116.45 | Gasoil FOB Arab Gulf Cargo |
| POAAT00l | 11-Jun-13 | 116.23 | 116.41 | Gasoil FOB Arab Gulf Cargo |
| POABC00c | 11-Jun-13 | 118.84 | 119.02 | Gasoil FOB Spore Cargo |
| POABC00h | 11-Jun-13 | 118.86 | 119.04 | Gasoil FOB Spore Cargo |
| POABC00l | 11-Jun-13 | 118.82 | 119 | Gasoil FOB Spore Cargo |
| POABF00c | 11-Jun-13 | 121.51 | 121.69 | Gasoil C+F Japan Cargo |
| POABF00h | 11-Jun-13 | 121.53 | 121.71 | Gasoil C+F Japan Cargo |
| POABF00l | 11-Jun-13 | 121.49 | 121.67 | Gasoil C+F Japan Cargo |
| POAIC00c | 11-Jun-13 | 1.32 | 1.5 | Gasoil FOB Spore Cargo vs Gasoil |
| POAIC00h | 11-Jun-13 | 1.34 | 1.52 | Gasoil FOB Spore Cargo vs Gasoil |
| POAIC00l | 11-Jun-13 | 1.3 | 1.48 | Gasoil FOB Spore Cargo vs Gasoil |
| PSADF09u | 12-Jun-13 | 92.5 | 92.25 | W TX Int (WTI) TX Plains |
| PSAED09u | 12-Jun-13 | 90.55 | 90.3 | W TX Sour (WTS) TX Plains |
| PSAMO09u | 12-Jun-13 | 91 | 90.75 | Lt LA Swt (LLS) Onshore LA Plain |
| PSANV09u | 12-Jun-13 | 92.5 | 92.25 | Central OK Swt OK Plains |
| PSAPL09u | 12-Jun-13 | 83.85 | 83.6 | KS Com KS Plains |
| PSAQC09u | 12-Jun-13 | 69.78 | 69.53 | WY Gen Sour WY Plains |
| PSAQZ09u | 12-Jun-13 | 86.1 | 85.85 | WY Swt Oth Areas WY Plains |
| PSUS079u | 12-Jun-13 | 85.8 | 85.55 | DJ Area CO Plains |
| PSUS082u | 12-Jun-13 | 83.35 | 83.1 | SE CO CO Plains |
| PSUS085u | 12-Jun-13 | 82.88 | 82.63 | W CO CO Plains |
| PSUS086u | 12-Jun-13 | 92.5 | 92.25 | Dom Swt Cushing OK Plains |
| PSUS092u | 12-Jun-13 | 93.5 | 93.25 | E TX Area TX Plains |
| PSUS094u | 12-Jun-13 | 93 | 92.75 | E TX Cond TX Plains |
| PSUS095u | 12-Jun-13 | 93.5 | 93.25 | E TX Field TX Plains |
| PSUS097u | 12-Jun-13 | 93 | 92.75 | E TX Lt Sour TX Plains |
| PSUS098u | 12-Jun-13 | 88.75 | 88.5 | E TX Sour TX Plains |
| PSUS105u | 12-Jun-13 | 86.25 | 86 | Giddings Upper GC TX Plains |
| PSUS108u | 12-Jun-13 | 89 | 88.75 | IL Swt IL Plains |
| PSUS109u | 12-Jun-13 | 89 | 88.75 | IN Swt IN Plains |
| PSUS114u | 12-Jun-13 | 84.6 | 84.35 | NW KS Swt KS Plains |
| PSUS118u | 12-Jun-13 | 85.65 | 85.4 | Central KS Swt KS Plains |
| PSUS119u | 12-Jun-13 | 83.25 | 83 | E KS Com KS Plains |
| PSUS121u | 12-Jun-13 | 78.7 | 78.45 | E KS Com Spec KS Plains |
| PSUS122u | 12-Jun-13 | 84.85 | 84.6 | SW KS KS Plains |
| PSUS126u | 12-Jun-13 | 92.25 | 92 | Central LA LCT LA Plains |
| PSUS127u | 12-Jun-13 | 92 | 91.75 | Central LA Swt LA Plains |
| PSUS128u | 12-Jun-13 | 93 | 92.75 | N LA Cond LA Plains |
| PSUS129u | 12-Jun-13 | 95.75 | 95.5 | N LA LCT CT Plains |
| PSUS130u | 12-Jun-13 | 89 | 88.75 | N LA S AR Sour LA Plains |
| PSUS131u | 12-Jun-13 | 93.5 | 93.25 | N LA Swt LA Plains |
| PSUS135u | 12-Jun-13 | 92.5 | 92.25 | Eagle Ford Lt TX Plains |
| PSUS137u | 12-Jun-13 | 92.5 | 92.25 | S TX Swt TX Plains |
| PSUS142u | 12-Jun-13 | 88 | 87.75 | MS Lt Sour MS Plains |
| PSUS143u | 12-Jun-13 | 91 | 90.75 | MS Lt Swt MS Plains |
| PSUS154u | 12-Jun-13 | 76.08 | 75.83 | WilBasin Sour ND Plains |
| PSUS156u | 12-Jun-13 | 83.69 | 83.44 | WilBasin Swt ND Plains |
| PSUS159u | 12-Jun-13 | 82.5 | 82.25 | NE Int NE Plains |
| PSUS161u | 12-Jun-13 | 81.8 | 81.55 | W NE Swt NE Plains |
| PSUS165u | 12-Jun-13 | 90.55 | 90.3 | NM Sour NM Plains |
| PSUS168u | 12-Jun-13 | 92.5 | 92.25 | NM Int NM Plains |
| PSUS169u | 12-Jun-13 | 88.25 | 88 | N TX Cooke Sour TX Plains |
| PSUS170u | 12-Jun-13 | 92.5 | 92.25 | N TX Cooke Swt TX Plains |
| PSUS173u | 12-Jun-13 | 92.5 | 92.25 | N TX Swt TX Plains |
| PSUS178u | 12-Jun-13 | 88.8 | 88.56 | OK Cond OK Plains |
| PSUS179u | 12-Jun-13 | 86.95 | 86.72 | OK Cont Lt OK Plains |
| PSUS181u | 12-Jun-13 | 87.5 | 87.25 | OK Panhandle OK Plains |
| PSUS186u | 12-Jun-13 | 80 | 79.75 | OK Sour OK Plains |
| PSUS191u | 12-Jun-13 | 92.5 | 92.25 | OK Swt OK Plains |
| PSUS195u | 12-Jun-13 | 88.5 | 88.25 | OK Swt Spec OK Plains |
| PSUS202u | 12-Jun-13 | 88 | 87.75 | W OK Swt OK Plains |
| PSUS207u | 12-Jun-13 | 86 | 85.75 | S TX Hvy TX Plains |
| PSUS212u | 12-Jun-13 | 86.25 | 86 | S TX Lt Swt TX Plains |
| PSUS217u | 12-Jun-13 | 80.75 | 80.5 | S TX Sour TX Plains |
| PSUS225u | 12-Jun-13 | 92 | 91.75 | TX Panhandle TX Plains |
| PSUS230u | 12-Jun-13 | 86.25 | 86 | TX Upper GC TX Plains |
| PSUS233u | 12-Jun-13 | 80.7 | 80.45 | UT Blk Wax UT Plains |
| PSUS235u | 12-Jun-13 | 92.5 | 92.25 | W Ctl TX Int TX Plains |
| PSUS247u | 12-Jun-13 | 92 | 91.75 | W TX Int (WTI) Area 1 TX Plains |
| PSUS255u | 12-Jun-13 | 67.83 | 67.58 | WY Asphaltic Sour WY Plains |
| PSUS268u | 12-Jun-13 | 85.58 | 85.33 | SW WY WY Plains |
| SB01059c | 01-Jun-13 | 1000 | 985 | CR304 2B 2MM Coil Base N Europe |
| SB01059h | 01-Jun-13 | 1070 | 1050 | CR304 2B 2MM Coil Base N Europe |
| SB01059l | 01-Jun-13 | 930 | 920 | CR304 2B 2MM Coil Base N Europe |
| SB01060c | 01-Jun-13 | 955 | 945 | CR304 2B 2MM Coil Base S Europe |
| SB01060h | 01-Jun-13 | 1000 | 980 | CR304 2B 2MM Coil Base S Europe |
| SB01076c | 01-Jun-13 | 880 | 870 | CR430 BA 2MM Coil Base S Europe |
| SB01076l | 01-Jun-13 | 830 | 810 | CR430 BA 2MM Coil Base S Europe |
| WEAED00h | 12-Jun-13 | 0 | 41.75 | ERCOT North Pk TDt BalWk |
| WEAED00l | 12-Jun-13 | 0 | 41.25 | ERCOT North Pk TDt BalWk |
| WEAED00u | 12-Jun-13 | 0 | 41.5 | ERCOT North Pk TDt BalWk |
| XICE001e | 11-Jun-13 | 0 | 6190 | ICE Carbon CERs 1Q Elect |
| XICE002c | 12-Jun-13 | .45 | .46 | ICE Carbon CERs 2Q Elect |
| XICE002e | 11-Jun-13 | 0 | 1 | ICE Carbon CERs 2Q Elect |
| XICE002h | 12-Jun-13 | .45 | .46 | ICE Carbon CERs 2Q Elect |
| XICE002l | 12-Jun-13 | .45 | .46 | ICE Carbon CERs 2Q Elect |
| XICE002o | 12-Jun-13 | .45 | .46 | ICE Carbon CERs 2Q Elect |
| XICEM13e | 11-Jun-13 | 0 | 6190 | ICE Carbon CERs Jun 2013 Elect |
| XICEU13c | 12-Jun-13 | .45 | .46 | ICE Carbon CERs Sep 2013 Elect |
| XICEU13e | 11-Jun-13 | 0 | 1 | ICE Carbon CERs Sep 2013 Elect |
| XICEU13h | 12-Jun-13 | .45 | .46 | ICE Carbon CERs Sep 2013 Elect |
| XICEU13l | 12-Jun-13 | .45 | .46 | ICE Carbon CERs Sep 2013 Elect |
| XICEU13o | 12-Jun-13 | .45 | .46 | ICE Carbon CERs Sep 2013 Elect |