Corrections for May 20, 2013
The following corrections were made on May 20, 2013
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAHAJ00c | 17-May-13 | 3.3 | 3.29 | Brent/Dubai Spore Swap Mo02 |
| AAHAJ00h | 17-May-13 | 3.32 | 3.31 | Brent/Dubai Spore Swap Mo02 |
| AAHAJ00l | 17-May-13 | 3.28 | 3.27 | Brent/Dubai Spore Swap Mo02 |
| AAHAK00c | 17-May-13 | 3.32 | 3.29 | Brent/Dubai Spore Swap Mo03 |
| AAHAK00h | 17-May-13 | 3.34 | 3.31 | Brent/Dubai Spore Swap Mo03 |
| AAHAK00l | 17-May-13 | 3.3 | 3.27 | Brent/Dubai Spore Swap Mo03 |
| AAHAL00c | 17-May-13 | 3.3 | 3.27 | Brent/Dubai Spore Swap Qr01 |
| AAHAL00h | 17-May-13 | 3.32 | 3.29 | Brent/Dubai Spore Swap Qr01 |
| AAHAL00l | 17-May-13 | 3.28 | 3.25 | Brent/Dubai Spore Swap Qr01 |
| AAHAM00c | 17-May-13 | 3.16 | 3.12 | Brent/Dubai Spore Swap Qr02 |
| AAHAM00h | 17-May-13 | 3.18 | 3.14 | Brent/Dubai Spore Swap Qr02 |
| AAHAM00l | 17-May-13 | 3.14 | 3.1 | Brent/Dubai Spore Swap Qr02 |
| AAHAN00c | 17-May-13 | 2.94 | 2.9 | Brent/Dubai Spore Swap Qr03 |
| AAHAN00h | 17-May-13 | 2.96 | 2.92 | Brent/Dubai Spore Swap Qr03 |
| AAHAN00l | 17-May-13 | 2.92 | 2.88 | Brent/Dubai Spore Swap Qr03 |
| AAHAO00c | 17-May-13 | 2.71 | 2.67 | Brent/Dubai Spore Swap Qr04 |
| AAHAO00h | 17-May-13 | 2.73 | 2.69 | Brent/Dubai Spore Swap Qr04 |
| AAHAO00l | 17-May-13 | 2.69 | 2.65 | Brent/Dubai Spore Swap Qr04 |
| AAHAR00c | 17-May-13 | 2.47 | 2.43 | Brent/Dubai Spore Swap Yr01 |
| AAHAR00h | 17-May-13 | 2.49 | 2.45 | Brent/Dubai Spore Swap Yr01 |
| AAHAR00l | 17-May-13 | 2.45 | 2.41 | Brent/Dubai Spore Swap Yr01 |
| AAHAS00c | 17-May-13 | 1.2 | 1.16 | Brent/Dubai Spore Swap Yr02 |
| AAHAS00h | 17-May-13 | 1.22 | 1.18 | Brent/Dubai Spore Swap Yr02 |
| AAHAS00l | 17-May-13 | 1.18 | 1.14 | Brent/Dubai Spore Swap Yr02 |
| AAHBG00c | 17-May-13 | .46 | .47 | Dubai Time Spread Spore Swap Mo0 |
| AAHBG00h | 17-May-13 | .48 | .49 | Dubai Time Spread Spore Swap Mo0 |
| AAHBG00l | 17-May-13 | .44 | .45 | Dubai Time Spread Spore Swap Mo0 |
| AAHBI00c | 17-May-13 | .28 | .27 | Dubai Time Spread Spore Swap Mo0 |
| AAHBI00h | 17-May-13 | .3 | .29 | Dubai Time Spread Spore Swap Mo0 |
| AAHBI00l | 17-May-13 | .26 | .25 | Dubai Time Spread Spore Swap Mo0 |
| AAHBM00c | 17-May-13 | 100.48 | 100.68 | Dubai Spore Swap Mo01 |
| AAHBM00h | 17-May-13 | 100.5 | 100.7 | Dubai Spore Swap Mo01 |
| AAHBM00l | 17-May-13 | 100.46 | 100.66 | Dubai Spore Swap Mo01 |
| AAHBN00c | 17-May-13 | 100.02 | 100.21 | Dubai Spore Swap Mo02 |
| AAHBN00h | 17-May-13 | 100.04 | 100.23 | Dubai Spore Swap Mo02 |
| AAHBN00l | 17-May-13 | 100 | 100.19 | Dubai Spore Swap Mo02 |
| AAHBO00c | 17-May-13 | 99.7 | 99.89 | Dubai Spore Swap Mo03 |
| AAHBO00h | 17-May-13 | 99.72 | 99.91 | Dubai Spore Swap Mo03 |
| AAHBO00l | 17-May-13 | 99.68 | 99.87 | Dubai Spore Swap Mo03 |
| AAHBP00c | 17-May-13 | 99.71 | 99.91 | Dubai Spore Swap Qr01 |
| AAHBP00h | 17-May-13 | 99.73 | 99.93 | Dubai Spore Swap Qr01 |
| AAHBP00l | 17-May-13 | 99.69 | 99.89 | Dubai Spore Swap Qr01 |
| AAHBQ00c | 17-May-13 | 98.88 | 99.08 | Dubai Spore Swap Qr02 |
| AAHBQ00h | 17-May-13 | 98.9 | 99.1 | Dubai Spore Swap Qr02 |
| AAHBQ00l | 17-May-13 | 98.86 | 99.06 | Dubai Spore Swap Qr02 |
| AAHBR00c | 17-May-13 | 98.14 | 98.34 | Dubai Spore Swap Qr03 |
| AAHBR00h | 17-May-13 | 98.16 | 98.36 | Dubai Spore Swap Qr03 |
| AAHBR00l | 17-May-13 | 98.12 | 98.32 | Dubai Spore Swap Qr03 |
| AAHBS00c | 17-May-13 | 97.47 | 97.67 | Dubai Spore Swap Qr04 |
| AAHBS00h | 17-May-13 | 97.49 | 97.69 | Dubai Spore Swap Qr04 |
| AAHBS00l | 17-May-13 | 97.45 | 97.65 | Dubai Spore Swap Qr04 |
| AAHBV00c | 17-May-13 | 97.17 | 97.37 | Dubai Spore Swap Yr01 |
| AAHBV00h | 17-May-13 | 97.19 | 97.39 | Dubai Spore Swap Yr01 |
| AAHBV00l | 17-May-13 | 97.15 | 97.35 | Dubai Spore Swap Yr01 |
| AAHBW00c | 17-May-13 | 94.7 | 94.9 | Dubai Spore Swap Yr02 |
| AAHBW00h | 17-May-13 | 94.72 | 94.92 | Dubai Spore Swap Yr02 |
| AAHBW00l | 17-May-13 | 94.68 | 94.88 | Dubai Spore Swap Yr02 |
| AAHCS00c | 17-May-13 | -7.33 | -7.53 | Naphtha Spore Dubai Crack Swap M |
| AAHCS00h | 17-May-13 | -7.31 | -7.51 | Naphtha Spore Dubai Crack Swap M |
| AAHCS00l | 17-May-13 | -7.35 | -7.55 | Naphtha Spore Dubai Crack Swap M |
| AAHCT00c | 17-May-13 | -7.47 | -7.66 | Naphtha Spore Dubai Crack Swap M |
| AAHCT00h | 17-May-13 | -7.45 | -7.64 | Naphtha Spore Dubai Crack Swap M |
| AAHCT00l | 17-May-13 | -7.49 | -7.68 | Naphtha Spore Dubai Crack Swap M |
| AAHCU00c | 17-May-13 | -7.55 | -7.74 | Naphtha Spore Dubai Crack Swap M |
| AAHCU00h | 17-May-13 | -7.53 | -7.72 | Naphtha Spore Dubai Crack Swap M |
| AAHCU00l | 17-May-13 | -7.57 | -7.76 | Naphtha Spore Dubai Crack Swap M |
| AAHCV00c | 17-May-13 | -7.53 | -7.73 | Naphtha Spore Dubai Crack Swap Q |
| AAHCV00h | 17-May-13 | -7.51 | -7.71 | Naphtha Spore Dubai Crack Swap Q |
| AAHCV00l | 17-May-13 | -7.55 | -7.75 | Naphtha Spore Dubai Crack Swap Q |
| AAHCW00c | 17-May-13 | -7.68 | -7.88 | Naphtha Spore Dubai Crack Swap Q |
| AAHCW00h | 17-May-13 | -7.66 | -7.86 | Naphtha Spore Dubai Crack Swap Q |
| AAHCW00l | 17-May-13 | -7.7 | -7.9 | Naphtha Spore Dubai Crack Swap Q |
| AAHCX00c | 17-May-13 | -8.09 | -8.29 | Naphtha Spore Dubai Crack Swap Q |
| AAHCX00h | 17-May-13 | -8.07 | -8.27 | Naphtha Spore Dubai Crack Swap Q |
| AAHCX00l | 17-May-13 | -8.11 | -8.31 | Naphtha Spore Dubai Crack Swap Q |
| AAHCY00c | 17-May-13 | -8.55 | -8.75 | Naphtha Spore Dubai Crack Swap Q |
| AAHCY00h | 17-May-13 | -8.53 | -8.73 | Naphtha Spore Dubai Crack Swap Q |
| AAHCY00l | 17-May-13 | -8.57 | -8.77 | Naphtha Spore Dubai Crack Swap Q |
| AAJTH00h | 17-May-13 | .99 | 1 | Naphtha Time Spread Swap Spore Q |
| AAJTH00l | 17-May-13 | .95 | .96 | Naphtha Time Spread Swap Spore Q |
| AAJTI00h | 17-May-13 | 1.07 | 1.17 | Naphtha Time Spread Swap Spore Q |
| AAJTI00l | 17-May-13 | 1.03 | 1.13 | Naphtha Time Spread Swap Spore Q |
| AARBV00u | 17-May-13 | 103.36 | 103.54 | ADB Strip Asia Spore 16:30 |
| AARBW00u | 17-May-13 | 103.36 | 103.54 | ADB Strip MidEast Spore 16:30 |
| AAVFC00c | 17-May-13 | 92.3 | 92.5 | Dubai Spore Swap Yr03 |
| AAVFC00h | 17-May-13 | 92.32 | 92.52 | Dubai Spore Swap Yr03 |
| AAVFC00l | 17-May-13 | 92.28 | 92.48 | Dubai Spore Swap Yr03 |
| AAXGN00c | 17-May-13 | 3.26 | 3.22 | Brent/Dubai Spore Swap Mo04 |
| AAXGN00h | 17-May-13 | 3.28 | 3.24 | Brent/Dubai Spore Swap Mo04 |
| AAXGN00l | 17-May-13 | 3.24 | 3.2 | Brent/Dubai Spore Swap Mo04 |
| AAXGO00c | 17-May-13 | 3.21 | 3.17 | Brent/Dubai Spore Swap Mo05 |
| AAXGO00h | 17-May-13 | 3.23 | 3.19 | Brent/Dubai Spore Swap Mo05 |
| AAXGO00l | 17-May-13 | 3.19 | 3.15 | Brent/Dubai Spore Swap Mo05 |
| AAXGP00c | 17-May-13 | 3.14 | 3.1 | Brent/Dubai Spore Swap Mo06 |
| AAXGP00h | 17-May-13 | 3.16 | 3.12 | Brent/Dubai Spore Swap Mo06 |
| AAXGP00l | 17-May-13 | 3.12 | 3.08 | Brent/Dubai Spore Swap Mo06 |
| AAXGQ00c | 17-May-13 | 3.12 | 3.08 | Brent/Dubai Spore Swap Mo07 |
| AAXGQ00h | 17-May-13 | 3.14 | 3.1 | Brent/Dubai Spore Swap Mo07 |
| AAXGQ00l | 17-May-13 | 3.1 | 3.06 | Brent/Dubai Spore Swap Mo07 |
| AAXGR00c | 17-May-13 | 99.42 | 99.62 | Dubai Spore Swap Mo04 |
| AAXGR00h | 17-May-13 | 99.44 | 99.64 | Dubai Spore Swap Mo04 |
| AAXGR00l | 17-May-13 | 99.4 | 99.6 | Dubai Spore Swap Mo04 |
| AAXGS00c | 17-May-13 | 99.15 | 99.35 | Dubai Spore Swap Mo05 |
| AAXGS00h | 17-May-13 | 99.17 | 99.37 | Dubai Spore Swap Mo05 |
| AAXGS00l | 17-May-13 | 99.13 | 99.33 | Dubai Spore Swap Mo05 |
| AAXGT00c | 17-May-13 | 98.88 | 99.08 | Dubai Spore Swap Mo06 |
| AAXGT00h | 17-May-13 | 98.9 | 99.1 | Dubai Spore Swap Mo06 |
| AAXGT00l | 17-May-13 | 98.86 | 99.06 | Dubai Spore Swap Mo06 |
| AAXGU00c | 17-May-13 | 98.61 | 98.81 | Dubai Spore Swap Mo07 |
| AAXGU00h | 17-May-13 | 98.63 | 98.83 | Dubai Spore Swap Mo07 |
| AAXGU00l | 17-May-13 | 98.59 | 98.79 | Dubai Spore Swap Mo07 |
| AAXHO00c | 17-May-13 | -7.57 | -7.77 | Naphtha Spore Dubai Crack Swap M |
| AAXHO00h | 17-May-13 | -7.55 | -7.75 | Naphtha Spore Dubai Crack Swap M |
| AAXHO00l | 17-May-13 | -7.59 | -7.79 | Naphtha Spore Dubai Crack Swap M |
| B012370c | 20-May-13 | 7.0125 | 7.0225 | USDA #2 Yellow Corn Eastern Corn |
| B012370c | 20-May-13 | 7.0275 | 7.0225 | USDA #2 Yellow Corn Eastern Corn |
| B012370h | 20-May-13 | 7.0975 | 7.1275 | USDA #2 Yellow Corn Eastern Corn |
| B012370l | 20-May-13 | 6.8775 | 6.9175 | USDA #2 Yellow Corn Eastern Corn |
| B012370l | 20-May-13 | 6.9275 | 6.9175 | USDA #2 Yellow Corn Eastern Corn |
| BDSSM08c | 17-May-13 | 3.05 | 3.01 | Brent/Dubai Spore Swap Mo08 |
| BDSSM08h | 17-May-13 | 3.07 | 3.03 | Brent/Dubai Spore Swap Mo08 |
| BDSSM08l | 17-May-13 | 3.03 | 2.99 | Brent/Dubai Spore Swap Mo08 |
| BDSSM09c | 17-May-13 | 2.93 | 2.89 | Brent/Dubai Spore Swap Mo09 |
| BDSSM09h | 17-May-13 | 2.95 | 2.91 | Brent/Dubai Spore Swap Mo09 |
| BDSSM09l | 17-May-13 | 2.91 | 2.87 | Brent/Dubai Spore Swap Mo09 |
| BDSSM10c | 17-May-13 | 2.85 | 2.81 | Brent/Dubai Spore Swap Mo10 |
| BDSSM10h | 17-May-13 | 2.87 | 2.83 | Brent/Dubai Spore Swap Mo10 |
| BDSSM10l | 17-May-13 | 2.83 | 2.79 | Brent/Dubai Spore Swap Mo10 |
| BDSSM11c | 17-May-13 | 2.78 | 2.74 | Brent/Dubai Spore Swap Mo11 |
| BDSSM11h | 17-May-13 | 2.8 | 2.76 | Brent/Dubai Spore Swap Mo11 |
| BDSSM11l | 17-May-13 | 2.76 | 2.72 | Brent/Dubai Spore Swap Mo11 |
| BDSSM12c | 17-May-13 | 2.71 | 2.67 | Brent/Dubai Spore Swap Mo12 |
| BDSSM12h | 17-May-13 | 2.73 | 2.69 | Brent/Dubai Spore Swap Mo12 |
| BDSSM12l | 17-May-13 | 2.69 | 2.65 | Brent/Dubai Spore Swap Mo12 |
| BDSSM13c | 17-May-13 | 2.63 | 2.59 | Brent/Dubai Spore Swap Mo13 |
| BDSSM13h | 17-May-13 | 2.65 | 2.61 | Brent/Dubai Spore Swap Mo13 |
| BDSSM13l | 17-May-13 | 2.61 | 2.57 | Brent/Dubai Spore Swap Mo13 |
| BDSSM14c | 17-May-13 | 2.51 | 2.47 | Brent/Dubai Spore Swap Mo14 |
| BDSSM14h | 17-May-13 | 2.53 | 2.49 | Brent/Dubai Spore Swap Mo14 |
| BDSSM14l | 17-May-13 | 2.49 | 2.45 | Brent/Dubai Spore Swap Mo14 |
| BDSSM15c | 17-May-13 | 2.33 | 2.29 | Brent/Dubai Spore Swap Mo15 |
| BDSSM15h | 17-May-13 | 2.35 | 2.31 | Brent/Dubai Spore Swap Mo15 |
| BDSSM15l | 17-May-13 | 2.31 | 2.27 | Brent/Dubai Spore Swap Mo15 |
| BDSSM16c | 17-May-13 | 2.19 | 2.15 | Brent/Dubai Spore Swap Mo16 |
| BDSSM16h | 17-May-13 | 2.21 | 2.17 | Brent/Dubai Spore Swap Mo16 |
| BDSSM16l | 17-May-13 | 2.17 | 2.13 | Brent/Dubai Spore Swap Mo16 |
| BDSSM17c | 17-May-13 | 2.04 | 2 | Brent/Dubai Spore Swap Mo17 |
| BDSSM17h | 17-May-13 | 2.06 | 2.02 | Brent/Dubai Spore Swap Mo17 |
| BDSSM17l | 17-May-13 | 2.02 | 1.98 | Brent/Dubai Spore Swap Mo17 |
| BDSSM18c | 17-May-13 | 1.85 | 1.81 | Brent/Dubai Spore Swap Mo18 |
| BDSSM18h | 17-May-13 | 1.87 | 1.83 | Brent/Dubai Spore Swap Mo18 |
| BDSSM18l | 17-May-13 | 1.83 | 1.79 | Brent/Dubai Spore Swap Mo18 |
| BDSSM19c | 17-May-13 | 1.77 | 1.73 | Brent/Dubai Spore Swap Mo19 |
| BDSSM19h | 17-May-13 | 1.79 | 1.75 | Brent/Dubai Spore Swap Mo19 |
| BDSSM19l | 17-May-13 | 1.75 | 1.71 | Brent/Dubai Spore Swap Mo19 |
| BDSSM20c | 17-May-13 | 1.66 | 1.62 | Brent/Dubai Spore Swap Mo20 |
| BDSSM20h | 17-May-13 | 1.68 | 1.64 | Brent/Dubai Spore Swap Mo20 |
| BDSSM20l | 17-May-13 | 1.64 | 1.6 | Brent/Dubai Spore Swap Mo20 |
| BDSSM21c | 17-May-13 | 1.55 | 1.51 | Brent/Dubai Spore Swap Mo21 |
| BDSSM21h | 17-May-13 | 1.57 | 1.53 | Brent/Dubai Spore Swap Mo21 |
| BDSSM21l | 17-May-13 | 1.53 | 1.49 | Brent/Dubai Spore Swap Mo21 |
| BDSSM22c | 17-May-13 | 1.46 | 1.42 | Brent/Dubai Spore Swap Mo22 |
| BDSSM22h | 17-May-13 | 1.48 | 1.44 | Brent/Dubai Spore Swap Mo22 |
| BDSSM22l | 17-May-13 | 1.44 | 1.4 | Brent/Dubai Spore Swap Mo22 |
| BDSSM23c | 17-May-13 | 1.39 | 1.35 | Brent/Dubai Spore Swap Mo23 |
| BDSSM23h | 17-May-13 | 1.41 | 1.37 | Brent/Dubai Spore Swap Mo23 |
| BDSSM23l | 17-May-13 | 1.37 | 1.33 | Brent/Dubai Spore Swap Mo23 |
| BDSSM24c | 17-May-13 | 1.32 | 1.28 | Brent/Dubai Spore Swap Mo24 |
| BDSSM24h | 17-May-13 | 1.34 | 1.3 | Brent/Dubai Spore Swap Mo24 |
| BDSSM24l | 17-May-13 | 1.3 | 1.26 | Brent/Dubai Spore Swap Mo24 |
| BDSSM25c | 17-May-13 | 1.26 | 1.22 | Brent/Dubai Spore Swap Mo25 |
| BDSSM25h | 17-May-13 | 1.28 | 1.24 | Brent/Dubai Spore Swap Mo25 |
| BDSSM25l | 17-May-13 | 1.24 | 1.2 | Brent/Dubai Spore Swap Mo25 |
| BDSSM26c | 17-May-13 | 1.19 | 1.15 | Brent/Dubai Spore Swap Mo26 |
| BDSSM26h | 17-May-13 | 1.21 | 1.17 | Brent/Dubai Spore Swap Mo26 |
| BDSSM26l | 17-May-13 | 1.17 | 1.13 | Brent/Dubai Spore Swap Mo26 |
| BDSSM27c | 17-May-13 | 1.09 | 1.05 | Brent/Dubai Spore Swap Mo27 |
| BDSSM27h | 17-May-13 | 1.11 | 1.07 | Brent/Dubai Spore Swap Mo27 |
| BDSSM27l | 17-May-13 | 1.07 | 1.03 | Brent/Dubai Spore Swap Mo27 |
| BDSSM28c | 17-May-13 | 1 | .96 | Brent/Dubai Spore Swap Mo28 |
| BDSSM28h | 17-May-13 | 1.02 | .98 | Brent/Dubai Spore Swap Mo28 |
| BDSSM28l | 17-May-13 | .98 | .94 | Brent/Dubai Spore Swap Mo28 |
| BDSSM29c | 17-May-13 | .9 | .86 | Brent/Dubai Spore Swap Mo29 |
| BDSSM29h | 17-May-13 | .92 | .88 | Brent/Dubai Spore Swap Mo29 |
| BDSSM29l | 17-May-13 | .88 | .84 | Brent/Dubai Spore Swap Mo29 |
| BDSSM30c | 17-May-13 | .81 | .77 | Brent/Dubai Spore Swap Mo30 |
| BDSSM30h | 17-May-13 | .83 | .79 | Brent/Dubai Spore Swap Mo30 |
| BDSSM30l | 17-May-13 | .79 | .75 | Brent/Dubai Spore Swap Mo30 |
| BDSSM31c | 17-May-13 | .75 | .71 | Brent/Dubai Spore Swap Mo31 |
| BDSSM31h | 17-May-13 | .77 | .73 | Brent/Dubai Spore Swap Mo31 |
| BDSSM31l | 17-May-13 | .73 | .69 | Brent/Dubai Spore Swap Mo31 |
| BDSSM32c | 17-May-13 | .67 | .63 | Brent/Dubai Spore Swap Mo32 |
| BDSSM32h | 17-May-13 | .69 | .65 | Brent/Dubai Spore Swap Mo32 |
| BDSSM32l | 17-May-13 | .65 | .61 | Brent/Dubai Spore Swap Mo32 |
| BDSSM33c | 17-May-13 | .63 | .59 | Brent/Dubai Spore Swap Mo33 |
| BDSSM33h | 17-May-13 | .65 | .61 | Brent/Dubai Spore Swap Mo33 |
| BDSSM33l | 17-May-13 | .61 | .57 | Brent/Dubai Spore Swap Mo33 |
| BDSSM34c | 17-May-13 | .62 | .58 | Brent/Dubai Spore Swap Mo34 |
| BDSSM34h | 17-May-13 | .64 | .6 | Brent/Dubai Spore Swap Mo34 |
| BDSSM34l | 17-May-13 | .6 | .56 | Brent/Dubai Spore Swap Mo34 |
| BDSSM35c | 17-May-13 | .56 | .52 | Brent/Dubai Spore Swap Mo35 |
| BDSSM35h | 17-May-13 | .58 | .54 | Brent/Dubai Spore Swap Mo35 |
| BDSSM35l | 17-May-13 | .54 | .5 | Brent/Dubai Spore Swap Mo35 |
| BDSSM36c | 17-May-13 | .54 | .5 | Brent/Dubai Spore Swap Mo36 |
| BDSSM36h | 17-May-13 | .56 | .52 | Brent/Dubai Spore Swap Mo36 |
| BDSSM36l | 17-May-13 | .52 | .48 | Brent/Dubai Spore Swap Mo36 |
| BDSSY03c | 17-May-13 | .62 | .58 | Brent/Dubai Spore Swap Yr03 |
| BDSSY03h | 17-May-13 | .64 | .6 | Brent/Dubai Spore Swap Yr03 |
| BDSSY03l | 17-May-13 | .6 | .56 | Brent/Dubai Spore Swap Yr03 |
| BRSSM01c | 17-May-13 | 103.53 | 103.73 | Brent Spore Swap Mo01 |
| BRSSM01h | 17-May-13 | 103.55 | 103.75 | Brent Spore Swap Mo01 |
| BRSSM01l | 17-May-13 | 103.51 | 103.71 | Brent Spore Swap Mo01 |
| BRSSM02c | 17-May-13 | 103.32 | 103.5 | Brent Spore Swap Mo02 |
| BRSSM02h | 17-May-13 | 103.34 | 103.52 | Brent Spore Swap Mo02 |
| BRSSM02l | 17-May-13 | 103.3 | 103.48 | Brent Spore Swap Mo02 |
| BRSSM03c | 17-May-13 | 103.02 | 103.18 | Brent Spore Swap Mo03 |
| BRSSM03h | 17-May-13 | 103.04 | 103.2 | Brent Spore Swap Mo03 |
| BRSSM03l | 17-May-13 | 103 | 103.16 | Brent Spore Swap Mo03 |
| BRSSM04c | 17-May-13 | 102.68 | 102.84 | Brent Spore Swap Mo04 |
| BRSSM04h | 17-May-13 | 102.7 | 102.86 | Brent Spore Swap Mo04 |
| BRSSM04l | 17-May-13 | 102.66 | 102.82 | Brent Spore Swap Mo04 |
| BRSSM05c | 17-May-13 | 102.36 | 102.52 | Brent Spore Swap Mo05 |
| BRSSM05h | 17-May-13 | 102.38 | 102.54 | Brent Spore Swap Mo05 |
| BRSSM05l | 17-May-13 | 102.34 | 102.5 | Brent Spore Swap Mo05 |
| BRSSM06c | 17-May-13 | 102.02 | 102.18 | Brent Spore Swap Mo06 |
| BRSSM06h | 17-May-13 | 102.04 | 102.2 | Brent Spore Swap Mo06 |
| BRSSM06l | 17-May-13 | 102 | 102.16 | Brent Spore Swap Mo06 |
| BRSSM07c | 17-May-13 | 101.73 | 101.89 | Brent Spore Swap Mo07 |
| BRSSM07h | 17-May-13 | 101.75 | 101.91 | Brent Spore Swap Mo07 |
| BRSSM07l | 17-May-13 | 101.71 | 101.87 | Brent Spore Swap Mo07 |
| BRSSM08c | 17-May-13 | 101.41 | 101.57 | Brent Spore Swap Mo08 |
| BRSSM08h | 17-May-13 | 101.43 | 101.59 | Brent Spore Swap Mo08 |
| BRSSM08l | 17-May-13 | 101.39 | 101.55 | Brent Spore Swap Mo08 |
| BRSSM09c | 17-May-13 | 101.07 | 101.23 | Brent Spore Swap Mo09 |
| BRSSM09h | 17-May-13 | 101.09 | 101.25 | Brent Spore Swap Mo09 |
| BRSSM09l | 17-May-13 | 101.05 | 101.21 | Brent Spore Swap Mo09 |
| BRSSM10c | 17-May-13 | 100.77 | 100.93 | Brent Spore Swap Mo10 |
| BRSSM10h | 17-May-13 | 100.79 | 100.95 | Brent Spore Swap Mo10 |
| BRSSM10l | 17-May-13 | 100.75 | 100.91 | Brent Spore Swap Mo10 |
| BRSSM11c | 17-May-13 | 100.47 | 100.63 | Brent Spore Swap Mo11 |
| BRSSM11h | 17-May-13 | 100.49 | 100.65 | Brent Spore Swap Mo11 |
| BRSSM11l | 17-May-13 | 100.45 | 100.61 | Brent Spore Swap Mo11 |
| BRSSM12c | 17-May-13 | 100.17 | 100.33 | Brent Spore Swap Mo12 |
| BRSSM12h | 17-May-13 | 100.19 | 100.35 | Brent Spore Swap Mo12 |
| BRSSM12l | 17-May-13 | 100.15 | 100.31 | Brent Spore Swap Mo12 |
| BRSSM13c | 17-May-13 | 99.88 | 100.04 | Brent Spore Swap Mo13 |
| BRSSM13h | 17-May-13 | 99.9 | 100.06 | Brent Spore Swap Mo13 |
| BRSSM13l | 17-May-13 | 99.86 | 100.02 | Brent Spore Swap Mo13 |
| BRSSM14c | 17-May-13 | 99.56 | 99.72 | Brent Spore Swap Mo14 |
| BRSSM14h | 17-May-13 | 99.58 | 99.74 | Brent Spore Swap Mo14 |
| BRSSM14l | 17-May-13 | 99.54 | 99.7 | Brent Spore Swap Mo14 |
| BRSSM15c | 17-May-13 | 99.18 | 99.34 | Brent Spore Swap Mo15 |
| BRSSM15h | 17-May-13 | 99.2 | 99.36 | Brent Spore Swap Mo15 |
| BRSSM15l | 17-May-13 | 99.16 | 99.32 | Brent Spore Swap Mo15 |
| BRSSM16c | 17-May-13 | 98.83 | 98.99 | Brent Spore Swap Mo16 |
| BRSSM16h | 17-May-13 | 98.85 | 99.01 | Brent Spore Swap Mo16 |
| BRSSM16l | 17-May-13 | 98.81 | 98.97 | Brent Spore Swap Mo16 |
| BRSSM17c | 17-May-13 | 98.47 | 98.63 | Brent Spore Swap Mo17 |
| BRSSM17h | 17-May-13 | 98.49 | 98.65 | Brent Spore Swap Mo17 |
| BRSSM17l | 17-May-13 | 98.45 | 98.61 | Brent Spore Swap Mo17 |
| BRSSM18c | 17-May-13 | 98.08 | 98.24 | Brent Spore Swap Mo18 |
| BRSSM18h | 17-May-13 | 98.1 | 98.26 | Brent Spore Swap Mo18 |
| BRSSM18l | 17-May-13 | 98.06 | 98.22 | Brent Spore Swap Mo18 |
| BRSSM19c | 17-May-13 | 97.8 | 97.96 | Brent Spore Swap Mo19 |
| BRSSM19h | 17-May-13 | 97.82 | 97.98 | Brent Spore Swap Mo19 |
| BRSSM19l | 17-May-13 | 97.78 | 97.94 | Brent Spore Swap Mo19 |
| BRSSM20c | 17-May-13 | 97.49 | 97.65 | Brent Spore Swap Mo20 |
| BRSSM20h | 17-May-13 | 97.51 | 97.67 | Brent Spore Swap Mo20 |
| BRSSM20l | 17-May-13 | 97.47 | 97.63 | Brent Spore Swap Mo20 |
| BRSSM21c | 17-May-13 | 97.18 | 97.34 | Brent Spore Swap Mo21 |
| BRSSM21h | 17-May-13 | 97.2 | 97.36 | Brent Spore Swap Mo21 |
| BRSSM21l | 17-May-13 | 97.16 | 97.32 | Brent Spore Swap Mo21 |
| BRSSM22c | 17-May-13 | 96.89 | 97.05 | Brent Spore Swap Mo22 |
| BRSSM22h | 17-May-13 | 96.91 | 97.07 | Brent Spore Swap Mo22 |
| BRSSM22l | 17-May-13 | 96.87 | 97.03 | Brent Spore Swap Mo22 |
| BRSSM23c | 17-May-13 | 96.61 | 96.77 | Brent Spore Swap Mo23 |
| BRSSM23h | 17-May-13 | 96.63 | 96.79 | Brent Spore Swap Mo23 |
| BRSSM23l | 17-May-13 | 96.59 | 96.75 | Brent Spore Swap Mo23 |
| BRSSM24c | 17-May-13 | 96.33 | 96.49 | Brent Spore Swap Mo24 |
| BRSSM24h | 17-May-13 | 96.35 | 96.51 | Brent Spore Swap Mo24 |
| BRSSM24l | 17-May-13 | 96.31 | 96.47 | Brent Spore Swap Mo24 |
| BRSSM25c | 17-May-13 | 96.05 | 96.21 | Brent Spore Swap Mo25 |
| BRSSM25h | 17-May-13 | 96.07 | 96.23 | Brent Spore Swap Mo25 |
| BRSSM25l | 17-May-13 | 96.03 | 96.19 | Brent Spore Swap Mo25 |
| BRSSM26c | 17-May-13 | 95.76 | 95.92 | Brent Spore Swap Mo26 |
| BRSSM26h | 17-May-13 | 95.78 | 95.94 | Brent Spore Swap Mo26 |
| BRSSM26l | 17-May-13 | 95.74 | 95.9 | Brent Spore Swap Mo26 |
| BRSSM27c | 17-May-13 | 95.45 | 95.61 | Brent Spore Swap Mo27 |
| BRSSM27h | 17-May-13 | 95.47 | 95.63 | Brent Spore Swap Mo27 |
| BRSSM27l | 17-May-13 | 95.43 | 95.59 | Brent Spore Swap Mo27 |
| BRSSM28c | 17-May-13 | 95.16 | 95.32 | Brent Spore Swap Mo28 |
| BRSSM28h | 17-May-13 | 95.18 | 95.34 | Brent Spore Swap Mo28 |
| BRSSM28l | 17-May-13 | 95.14 | 95.3 | Brent Spore Swap Mo28 |
| BRSSM29c | 17-May-13 | 94.87 | 95.03 | Brent Spore Swap Mo29 |
| BRSSM29h | 17-May-13 | 94.89 | 95.05 | Brent Spore Swap Mo29 |
| BRSSM29l | 17-May-13 | 94.85 | 95.01 | Brent Spore Swap Mo29 |
| BRSSM30c | 17-May-13 | 94.6 | 94.76 | Brent Spore Swap Mo30 |
| BRSSM30h | 17-May-13 | 94.62 | 94.78 | Brent Spore Swap Mo30 |
| BRSSM30l | 17-May-13 | 94.58 | 94.74 | Brent Spore Swap Mo30 |
| BRSSM31c | 17-May-13 | 94.37 | 94.53 | Brent Spore Swap Mo31 |
| BRSSM31h | 17-May-13 | 94.39 | 94.55 | Brent Spore Swap Mo31 |
| BRSSM31l | 17-May-13 | 94.35 | 94.51 | Brent Spore Swap Mo31 |
| BRSSM32c | 17-May-13 | 94.09 | 94.25 | Brent Spore Swap Mo32 |
| BRSSM32h | 17-May-13 | 94.11 | 94.27 | Brent Spore Swap Mo32 |
| BRSSM32l | 17-May-13 | 94.07 | 94.23 | Brent Spore Swap Mo32 |
| BRSSM33c | 17-May-13 | 93.85 | 94.01 | Brent Spore Swap Mo33 |
| BRSSM33h | 17-May-13 | 93.87 | 94.03 | Brent Spore Swap Mo33 |
| BRSSM33l | 17-May-13 | 93.83 | 93.99 | Brent Spore Swap Mo33 |
| BRSSM34c | 17-May-13 | 93.64 | 93.8 | Brent Spore Swap Mo34 |
| BRSSM34h | 17-May-13 | 93.66 | 93.82 | Brent Spore Swap Mo34 |
| BRSSM34l | 17-May-13 | 93.62 | 93.78 | Brent Spore Swap Mo34 |
| BRSSM35c | 17-May-13 | 93.37 | 93.53 | Brent Spore Swap Mo35 |
| BRSSM35h | 17-May-13 | 93.39 | 93.55 | Brent Spore Swap Mo35 |
| BRSSM35l | 17-May-13 | 93.35 | 93.51 | Brent Spore Swap Mo35 |
| BRSSM36c | 17-May-13 | 93.14 | 93.3 | Brent Spore Swap Mo36 |
| BRSSM36h | 17-May-13 | 93.16 | 93.32 | Brent Spore Swap Mo36 |
| BRSSM36l | 17-May-13 | 93.12 | 93.28 | Brent Spore Swap Mo36 |
| BRSSQ01c | 17-May-13 | 103.01 | 103.17 | Brent Swap Spore Qr01 |
| BRSSQ01h | 17-May-13 | 103.03 | 103.19 | Brent Swap Spore Qr01 |
| BRSSQ01l | 17-May-13 | 102.99 | 103.15 | Brent Swap Spore Qr01 |
| BRSSQ02c | 17-May-13 | 102.04 | 102.2 | Brent Swap Spore Qr02 |
| BRSSQ02h | 17-May-13 | 102.06 | 102.22 | Brent Swap Spore Qr02 |
| BRSSQ02l | 17-May-13 | 102.02 | 102.18 | Brent Swap Spore Qr02 |
| BRSSQ03c | 17-May-13 | 101.08 | 101.24 | Brent Swap Spore Qr03 |
| BRSSQ03h | 17-May-13 | 101.1 | 101.26 | Brent Swap Spore Qr03 |
| BRSSQ03l | 17-May-13 | 101.06 | 101.22 | Brent Swap Spore Qr03 |
| BRSSQ04c | 17-May-13 | 100.17 | 100.33 | Brent Swap Spore Qr04 |
| BRSSQ04h | 17-May-13 | 100.19 | 100.35 | Brent Swap Spore Qr04 |
| BRSSQ04l | 17-May-13 | 100.15 | 100.31 | Brent Swap Spore Qr04 |
| BRSSY01c | 17-May-13 | 99.64 | 99.8 | Brent Swap Spore Yr01 |
| BRSSY01h | 17-May-13 | 99.66 | 99.82 | Brent Swap Spore Yr01 |
| BRSSY01l | 17-May-13 | 99.62 | 99.78 | Brent Swap Spore Yr01 |
| BRSSY02c | 17-May-13 | 95.89 | 96.05 | Brent Swap Spore Yr02 |
| BRSSY02h | 17-May-13 | 95.91 | 96.07 | Brent Swap Spore Yr02 |
| BRSSY02l | 17-May-13 | 95.87 | 96.03 | Brent Swap Spore Yr02 |
| BRSSY03c | 17-May-13 | 92.81 | 92.97 | Brent Swap Spore Yr03 |
| BRSSY03h | 17-May-13 | 92.83 | 92.99 | Brent Swap Spore Yr03 |
| BRSSY03l | 17-May-13 | 92.79 | 92.95 | Brent Swap Spore Yr03 |
| BRTSM12c | 17-May-13 | .2 | .23 | Brent Time Spread Spore Swap Mo0 |
| BRTSM12h | 17-May-13 | .22 | .25 | Brent Time Spread Spore Swap Mo0 |
| BRTSM12l | 17-May-13 | .18 | .21 | Brent Time Spread Spore Swap Mo0 |
| BRTSM23c | 17-May-13 | .3 | .32 | Brent Time Spread Spore Swap Mo0 |
| BRTSM23h | 17-May-13 | .32 | .34 | Brent Time Spread Spore Swap Mo0 |
| BRTSM23l | 17-May-13 | .28 | .3 | Brent Time Spread Spore Swap Mo0 |
| BRTSQ12c | 17-May-13 | .97 | .98 | Brent Time Spread Swap Spore Qr0 |
| BRTSQ12h | 17-May-13 | .99 | 1 | Brent Time Spread Swap Spore Qr0 |
| BRTSQ12l | 17-May-13 | .95 | .96 | Brent Time Spread Swap Spore Qr0 |
| DBSSM08c | 17-May-13 | 98.36 | 98.56 | Dubai Spore Swap Mo08 |
| DBSSM08h | 17-May-13 | 98.38 | 98.58 | Dubai Spore Swap Mo08 |
| DBSSM08l | 17-May-13 | 98.34 | 98.54 | Dubai Spore Swap Mo08 |
| DBSSM09c | 17-May-13 | 98.14 | 98.34 | Dubai Spore Swap Mo09 |
| DBSSM09h | 17-May-13 | 98.16 | 98.36 | Dubai Spore Swap Mo09 |
| DBSSM09l | 17-May-13 | 98.12 | 98.32 | Dubai Spore Swap Mo09 |
| DBSSM10c | 17-May-13 | 97.92 | 98.12 | Dubai Spore Swap Mo10 |
| DBSSM10h | 17-May-13 | 97.94 | 98.14 | Dubai Spore Swap Mo10 |
| DBSSM10l | 17-May-13 | 97.9 | 98.1 | Dubai Spore Swap Mo10 |
| DBSSM11c | 17-May-13 | 97.69 | 97.89 | Dubai Spore Swap Mo11 |
| DBSSM11h | 17-May-13 | 97.71 | 97.91 | Dubai Spore Swap Mo11 |
| DBSSM11l | 17-May-13 | 97.67 | 97.87 | Dubai Spore Swap Mo11 |
| DBSSM12c | 17-May-13 | 97.46 | 97.66 | Dubai Spore Swap Mo12 |
| DBSSM12h | 17-May-13 | 97.48 | 97.68 | Dubai Spore Swap Mo12 |
| DBSSM12l | 17-May-13 | 97.44 | 97.64 | Dubai Spore Swap Mo12 |
| DBSSM13c | 17-May-13 | 97.25 | 97.45 | Dubai Spore Swap Mo13 |
| DBSSM13h | 17-May-13 | 97.27 | 97.47 | Dubai Spore Swap Mo13 |
| DBSSM13l | 17-May-13 | 97.23 | 97.43 | Dubai Spore Swap Mo13 |
| DBSSM14c | 17-May-13 | 97.05 | 97.25 | Dubai Spore Swap Mo14 |
| DBSSM14h | 17-May-13 | 97.07 | 97.27 | Dubai Spore Swap Mo14 |
| DBSSM14l | 17-May-13 | 97.03 | 97.23 | Dubai Spore Swap Mo14 |
| DBSSM15c | 17-May-13 | 96.85 | 97.05 | Dubai Spore Swap Mo15 |
| DBSSM15h | 17-May-13 | 96.87 | 97.07 | Dubai Spore Swap Mo15 |
| DBSSM15l | 17-May-13 | 96.83 | 97.03 | Dubai Spore Swap Mo15 |
| DBSSM16c | 17-May-13 | 96.64 | 96.84 | Dubai Spore Swap Mo16 |
| DBSSM16h | 17-May-13 | 96.66 | 96.86 | Dubai Spore Swap Mo16 |
| DBSSM16l | 17-May-13 | 96.62 | 96.82 | Dubai Spore Swap Mo16 |
| DBSSM17c | 17-May-13 | 96.43 | 96.63 | Dubai Spore Swap Mo17 |
| DBSSM17h | 17-May-13 | 96.45 | 96.65 | Dubai Spore Swap Mo17 |
| DBSSM17l | 17-May-13 | 96.41 | 96.61 | Dubai Spore Swap Mo17 |
| DBSSM18c | 17-May-13 | 96.23 | 96.43 | Dubai Spore Swap Mo18 |
| DBSSM18h | 17-May-13 | 96.25 | 96.45 | Dubai Spore Swap Mo18 |
| DBSSM18l | 17-May-13 | 96.21 | 96.41 | Dubai Spore Swap Mo18 |
| DBSSM19c | 17-May-13 | 96.03 | 96.23 | Dubai Spore Swap Mo19 |
| DBSSM19h | 17-May-13 | 96.05 | 96.25 | Dubai Spore Swap Mo19 |
| DBSSM19l | 17-May-13 | 96.01 | 96.21 | Dubai Spore Swap Mo19 |
| DBSSM20c | 17-May-13 | 95.83 | 96.03 | Dubai Spore Swap Mo20 |
| DBSSM20h | 17-May-13 | 95.85 | 96.05 | Dubai Spore Swap Mo20 |
| DBSSM20l | 17-May-13 | 95.81 | 96.01 | Dubai Spore Swap Mo20 |
| DBSSM21c | 17-May-13 | 95.63 | 95.83 | Dubai Spore Swap Mo21 |
| DBSSM21h | 17-May-13 | 95.65 | 95.85 | Dubai Spore Swap Mo21 |
| DBSSM21l | 17-May-13 | 95.61 | 95.81 | Dubai Spore Swap Mo21 |
| DBSSM22c | 17-May-13 | 95.43 | 95.63 | Dubai Spore Swap Mo22 |
| DBSSM22h | 17-May-13 | 95.45 | 95.65 | Dubai Spore Swap Mo22 |
| DBSSM22l | 17-May-13 | 95.41 | 95.61 | Dubai Spore Swap Mo22 |
| DBSSM23c | 17-May-13 | 95.22 | 95.42 | Dubai Spore Swap Mo23 |
| DBSSM23h | 17-May-13 | 95.24 | 95.44 | Dubai Spore Swap Mo23 |
| DBSSM23l | 17-May-13 | 95.2 | 95.4 | Dubai Spore Swap Mo23 |
| DBSSM24c | 17-May-13 | 95.01 | 95.21 | Dubai Spore Swap Mo24 |
| DBSSM24h | 17-May-13 | 95.03 | 95.23 | Dubai Spore Swap Mo24 |
| DBSSM24l | 17-May-13 | 94.99 | 95.19 | Dubai Spore Swap Mo24 |
| DBSSM25c | 17-May-13 | 94.79 | 94.99 | Dubai Spore Swap Mo25 |
| DBSSM25h | 17-May-13 | 94.81 | 95.01 | Dubai Spore Swap Mo25 |
| DBSSM25l | 17-May-13 | 94.77 | 94.97 | Dubai Spore Swap Mo25 |
| DBSSM26c | 17-May-13 | 94.57 | 94.77 | Dubai Spore Swap Mo26 |
| DBSSM26h | 17-May-13 | 94.59 | 94.79 | Dubai Spore Swap Mo26 |
| DBSSM26l | 17-May-13 | 94.55 | 94.75 | Dubai Spore Swap Mo26 |
| DBSSM27c | 17-May-13 | 94.36 | 94.56 | Dubai Spore Swap Mo27 |
| DBSSM27h | 17-May-13 | 94.38 | 94.58 | Dubai Spore Swap Mo27 |
| DBSSM27l | 17-May-13 | 94.34 | 94.54 | Dubai Spore Swap Mo27 |
| DBSSM28c | 17-May-13 | 94.16 | 94.36 | Dubai Spore Swap Mo28 |
| DBSSM28h | 17-May-13 | 94.18 | 94.38 | Dubai Spore Swap Mo28 |
| DBSSM28l | 17-May-13 | 94.14 | 94.34 | Dubai Spore Swap Mo28 |
| DBSSM29c | 17-May-13 | 93.97 | 94.17 | Dubai Spore Swap Mo29 |
| DBSSM29h | 17-May-13 | 93.99 | 94.19 | Dubai Spore Swap Mo29 |
| DBSSM29l | 17-May-13 | 93.95 | 94.15 | Dubai Spore Swap Mo29 |
| DBSSM30c | 17-May-13 | 93.79 | 93.99 | Dubai Spore Swap Mo30 |
| DBSSM30h | 17-May-13 | 93.81 | 94.01 | Dubai Spore Swap Mo30 |
| DBSSM30l | 17-May-13 | 93.77 | 93.97 | Dubai Spore Swap Mo30 |
| DBSSM31c | 17-May-13 | 93.61 | 93.81 | Dubai Spore Swap Mo31 |
| DBSSM31h | 17-May-13 | 93.63 | 93.83 | Dubai Spore Swap Mo31 |
| DBSSM31l | 17-May-13 | 93.59 | 93.79 | Dubai Spore Swap Mo31 |
| DBSSM32c | 17-May-13 | 93.42 | 93.62 | Dubai Spore Swap Mo32 |
| DBSSM32h | 17-May-13 | 93.44 | 93.64 | Dubai Spore Swap Mo32 |
| DBSSM32l | 17-May-13 | 93.4 | 93.6 | Dubai Spore Swap Mo32 |
| DBSSM33c | 17-May-13 | 93.22 | 93.42 | Dubai Spore Swap Mo33 |
| DBSSM33h | 17-May-13 | 93.24 | 93.44 | Dubai Spore Swap Mo33 |
| DBSSM33l | 17-May-13 | 93.2 | 93.4 | Dubai Spore Swap Mo33 |
| DBSSM34c | 17-May-13 | 93.02 | 93.22 | Dubai Spore Swap Mo34 |
| DBSSM34h | 17-May-13 | 93.04 | 93.24 | Dubai Spore Swap Mo34 |
| DBSSM34l | 17-May-13 | 93 | 93.2 | Dubai Spore Swap Mo34 |
| DBSSM35c | 17-May-13 | 92.81 | 93.01 | Dubai Spore Swap Mo35 |
| DBSSM35h | 17-May-13 | 92.83 | 93.03 | Dubai Spore Swap Mo35 |
| DBSSM35l | 17-May-13 | 92.79 | 92.99 | Dubai Spore Swap Mo35 |
| DBSSM36c | 17-May-13 | 92.6 | 92.8 | Dubai Spore Swap Mo36 |
| DBSSM36h | 17-May-13 | 92.62 | 92.82 | Dubai Spore Swap Mo36 |
| DBSSM36l | 17-May-13 | 92.58 | 92.78 | Dubai Spore Swap Mo36 |
| DEFSM01c | 17-May-13 | 3.7 | 3.71 | Dubai EFS Spore Mo01 |
| DEFSM01h | 17-May-13 | 3.72 | 3.73 | Dubai EFS Spore Mo01 |
| DEFSM01l | 17-May-13 | 3.68 | 3.69 | Dubai EFS Spore Mo01 |
| DEFSM02c | 17-May-13 | 3.61 | 3.63 | Dubai EFS Spore Mo02 |
| DEFSM02h | 17-May-13 | 3.63 | 3.65 | Dubai EFS Spore Mo02 |
| DEFSM02l | 17-May-13 | 3.59 | 3.61 | Dubai EFS Spore Mo02 |
| DEFSM04c | 17-May-13 | 3.78 | 3.74 | Dubai EFS Spore Mo04 |
| DEFSM04h | 17-May-13 | 3.8 | 3.76 | Dubai EFS Spore Mo04 |
| DEFSM04l | 17-May-13 | 3.76 | 3.72 | Dubai EFS Spore Mo04 |
| DEFSM05c | 17-May-13 | 3.72 | 3.68 | Dubai EFS Spore Mo05 |
| DEFSM05h | 17-May-13 | 3.74 | 3.7 | Dubai EFS Spore Mo05 |
| DEFSM05l | 17-May-13 | 3.7 | 3.66 | Dubai EFS Spore Mo05 |
| DEFSM06c | 17-May-13 | 3.66 | 3.62 | Dubai EFS Spore Mo06 |
| DEFSM06h | 17-May-13 | 3.68 | 3.64 | Dubai EFS Spore Mo06 |
| DEFSM06l | 17-May-13 | 3.64 | 3.6 | Dubai EFS Spore Mo06 |
| DEFSM07c | 17-May-13 | 3.59 | 3.55 | Dubai EFS Spore Mo07 |
| DEFSM07h | 17-May-13 | 3.61 | 3.57 | Dubai EFS Spore Mo07 |
| DEFSM07l | 17-May-13 | 3.57 | 3.53 | Dubai EFS Spore Mo07 |
| DEFSM08c | 17-May-13 | 3.53 | 3.49 | Dubai EFS Spore Mo08 |
| DEFSM08h | 17-May-13 | 3.55 | 3.51 | Dubai EFS Spore Mo08 |
| DEFSM08l | 17-May-13 | 3.51 | 3.47 | Dubai EFS Spore Mo08 |
| DEFSM09c | 17-May-13 | 3.44 | 3.4 | Dubai EFS Spore Mo09 |
| DEFSM09h | 17-May-13 | 3.46 | 3.42 | Dubai EFS Spore Mo09 |
| DEFSM09l | 17-May-13 | 3.42 | 3.38 | Dubai EFS Spore Mo09 |
| DEFSM10c | 17-May-13 | 3.34 | 3.3 | Dubai EFS Spore Mo10 |
| DEFSM10h | 17-May-13 | 3.36 | 3.32 | Dubai EFS Spore Mo10 |
| DEFSM10l | 17-May-13 | 3.32 | 3.28 | Dubai EFS Spore Mo10 |
| DEFSM11c | 17-May-13 | 3.26 | 3.22 | Dubai EFS Spore Mo11 |
| DEFSM11h | 17-May-13 | 3.28 | 3.24 | Dubai EFS Spore Mo11 |
| DEFSM11l | 17-May-13 | 3.24 | 3.2 | Dubai EFS Spore Mo11 |
| DEFSM12c | 17-May-13 | 3.18 | 3.14 | Dubai EFS Spore Mo12 |
| DEFSM12h | 17-May-13 | 3.2 | 3.16 | Dubai EFS Spore Mo12 |
| DEFSM12l | 17-May-13 | 3.16 | 3.12 | Dubai EFS Spore Mo12 |
| MMPAF00u | 01-Mar-13 | 150 | 147 | IAI PrimAlum Africa Prod Mo |
| NDCSM05c | 17-May-13 | -7.6 | -7.8 | Naphtha Spore Dubai Crack Swap M |
| NDCSM05h | 17-May-13 | -7.58 | -7.78 | Naphtha Spore Dubai Crack Swap M |
| NDCSM05l | 17-May-13 | -7.62 | -7.82 | Naphtha Spore Dubai Crack Swap M |
| NDCSM06c | 17-May-13 | -7.68 | -7.88 | Naphtha Spore Dubai Crack Swap M |
| NDCSM06h | 17-May-13 | -7.66 | -7.86 | Naphtha Spore Dubai Crack Swap M |
| NDCSM06l | 17-May-13 | -7.7 | -7.9 | Naphtha Spore Dubai Crack Swap M |
| NDCSM07c | 17-May-13 | -7.76 | -7.96 | Naphtha Spore Dubai Crack Swap M |
| NDCSM07h | 17-May-13 | -7.74 | -7.94 | Naphtha Spore Dubai Crack Swap M |
| NDCSM07l | 17-May-13 | -7.78 | -7.98 | Naphtha Spore Dubai Crack Swap M |
| NDCSM08c | 17-May-13 | -7.91 | -8.11 | Naphtha Spore Dubai Crack Swap M |
| NDCSM08h | 17-May-13 | -7.89 | -8.09 | Naphtha Spore Dubai Crack Swap M |
| NDCSM08l | 17-May-13 | -7.93 | -8.13 | Naphtha Spore Dubai Crack Swap M |
| NDCSM09c | 17-May-13 | -8.09 | -8.29 | Naphtha Spore Dubai Crack Swap M |
| NDCSM09h | 17-May-13 | -8.07 | -8.27 | Naphtha Spore Dubai Crack Swap M |
| NDCSM09l | 17-May-13 | -8.11 | -8.31 | Naphtha Spore Dubai Crack Swap M |
| NDCSM10c | 17-May-13 | -8.27 | -8.47 | Naphtha Spore Dubai Crack Swap M |
| NDCSM10h | 17-May-13 | -8.25 | -8.45 | Naphtha Spore Dubai Crack Swap M |
| NDCSM10l | 17-May-13 | -8.29 | -8.49 | Naphtha Spore Dubai Crack Swap M |
| NDCSM11c | 17-May-13 | -8.44 | -8.64 | Naphtha Spore Dubai Crack Swap M |
| NDCSM11h | 17-May-13 | -8.42 | -8.62 | Naphtha Spore Dubai Crack Swap M |
| NDCSM11l | 17-May-13 | -8.46 | -8.66 | Naphtha Spore Dubai Crack Swap M |
| NDCSM12c | 17-May-13 | -8.56 | -8.76 | Naphtha Spore Dubai Crack Swap M |
| NDCSM12h | 17-May-13 | -8.54 | -8.74 | Naphtha Spore Dubai Crack Swap M |
| NDCSM12l | 17-May-13 | -8.58 | -8.78 | Naphtha Spore Dubai Crack Swap M |
| SB01093c | 01-May-13 | 660 | 650 | CRC Turkey Imp CFR Turkish Port |
| SB01093h | 01-May-13 | 680 | 670 | CRC Turkey Imp CFR Turkish Port |
| SB01093l | 01-May-13 | 640 | 630 | CRC Turkey Imp CFR Turkish Port |
| SB01150c | 20-May-13 | 3620 | 3615 | HRC Q235 5.5MM China Dom Prod Gu |
| SB01150h | 20-May-13 | 3640 | 3630 | HRC Q235 5.5MM China Dom Prod Gu |
| SB01156c | 01-May-13 | 565 | 555 | HRC Turkey Imp CFR Turkish Port |
| SB01156h | 01-May-13 | 580 | 570 | HRC Turkey Imp CFR Turkish Port |
| SB01156l | 01-May-13 | 550 | 540 | HRC Turkey Imp CFR Turkish Port |
| SB01186c | 01-May-13 | 630 | 627.5 | Plate Turkey Dom Prod Ex-Works M |
| SB01186h | 01-May-13 | 640 | 635 | Plate Turkey Dom Prod Ex-Works M |
| XICE001c | 20-May-13 | .36 | .38 | ICE Carbon CERs 1Q Elect |
| XICE001h | 20-May-13 | .36 | .38 | ICE Carbon CERs 1Q Elect |
| XICE001l | 20-May-13 | .36 | .38 | ICE Carbon CERs 1Q Elect |
| XICE001o | 20-May-13 | .36 | .38 | ICE Carbon CERs 1Q Elect |
| XICE002e | 17-May-13 | 0 | 1 | ICE Carbon CERs 2Q Elect |
| XICEM13c | 20-May-13 | .36 | .38 | ICE Carbon CERs Jun 2013 Elect |
| XICEM13h | 20-May-13 | .36 | .38 | ICE Carbon CERs Jun 2013 Elect |
| XICEM13l | 20-May-13 | .36 | .38 | ICE Carbon CERs Jun 2013 Elect |
| XICEM13o | 20-May-13 | .36 | .38 | ICE Carbon CERs Jun 2013 Elect |
| XICEU13e | 17-May-13 | 0 | 1 | ICE Carbon CERs Sep 2013 Elect |
| XNNE060h | 16-May-13 | 4.43 | 4.41 | NYMEX HH Natgas 60-Mo Elect |
| XNNE060l | 16-May-13 | 4.43 | 4.4 | NYMEX HH Natgas 60-Mo Elect |
| XNNE060o | 16-May-13 | 4.43 | 4.4 | NYMEX HH Natgas 60-Mo Elect |
| XNNEK18h | 16-May-13 | 4.43 | 4.41 | NYMEX HH Natgas May 2018 Elect |
| XNNEK18l | 16-May-13 | 4.43 | 4.4 | NYMEX HH Natgas May 2018 Elect |
| XNNEK18o | 16-May-13 | 4.43 | 4.4 | NYMEX HH Natgas May 2018 Elect |
| XNOH013h | 16-May-13 | 2.904 | 2.91 | NYMEX Globex Heating Oil 13-Mo E |
| XNOHM14h | 16-May-13 | 2.904 | 2.91 | NYMEX Globex Heating Oil Jun 201 |