Corrections for March 25, 2013
The following corrections were made on March 25, 2013
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ01c | 01-Jan-13 | 109.78 | 109.7 | OPEC Basket YTD Moving Avg |
| AAEUQ03c | 01-Mar-13 | 106.56 | 106.47 | OPEC Basket MTD Moving Avg |
| AAEUQ04c | 22-Mar-13 | 106.11 | 105.91 | OPEC Basket WTD Moving Avg |
| AASFF00h | 22-Mar-13 | 1207 | 1212 | Toluene TDI FOB ARA Mo01 |
| AASFF00l | 22-Mar-13 | 1203 | 1208 | Toluene TDI FOB ARA Mo01 |
| AASFF04h | 22-Mar-13 | 1216 | 1217 | Toluene TDI FOB ARA WAvg Mo01 |
| AASFF04l | 22-Mar-13 | 1212 | 1213 | Toluene TDI FOB ARA WAvg Mo01 |
| AASFJ00h | 22-Mar-13 | 1212 | 1217 | Toluene TDI FOB ARA Mo02 |
| AASFJ00l | 22-Mar-13 | 1208 | 1213 | Toluene TDI FOB ARA Mo02 |
| AASFJ04h | 22-Mar-13 | 1221 | 1222 | Toluene TDI FOB ARA WAvg Mo02 |
| AASFJ04l | 22-Mar-13 | 1217 | 1218 | Toluene TDI FOB ARA WAvg Mo02 |
| AAXOK00h | 22-Mar-13 | 1197 | 1202 | Toluene T2 FOB ARA Mo01 |
| AAXOK00l | 22-Mar-13 | 1193 | 1198 | Toluene T2 FOB ARA Mo01 |
| AAXOK04h | 22-Mar-13 | 1206 | 1207 | Toluene T2 FOB ARA WAvg Mo01 |
| AAXOK04l | 22-Mar-13 | 1202 | 1203 | Toluene T2 FOB ARA WAvg Mo01 |
| AAXOL00h | 22-Mar-13 | 1202 | 1207 | Toluene T2 FOB ARA Mo02 |
| AAXOL00l | 22-Mar-13 | 1198 | 1203 | Toluene T2 FOB ARA Mo02 |
| AAXOL04h | 22-Mar-13 | 1211 | 1212 | Toluene T2 FOB ARA WAvg Mo02 |
| AAXOL04l | 22-Mar-13 | 1207 | 1208 | Toluene T2 FOB ARA WAvg Mo02 |
| B012370c | 25-Mar-13 | 7.5475 | 7.6675 | USDA #2 Yellow Corn Eastern Corn |
| B012370h | 25-Mar-13 | 7.6325 | 7.6125 | USDA #2 Yellow Corn Eastern Corn |
| B012370h | 25-Mar-13 | 7.7225 | 7.6125 | USDA #2 Yellow Corn Eastern Corn |
| B012370l | 25-Mar-13 | 7.4625 | 7.4825 | USDA #2 Yellow Corn Eastern Corn |
| B012370l | 25-Mar-13 | 7.6125 | 7.4825 | USDA #2 Yellow Corn Eastern Corn |
| DH453BOu | 23-Mar-13 | 89.5 | 85.7 | DTN No2/Diesel HS Chatham NB Ess |
| DM453BOu | 23-Mar-13 | 87.8 | 85.7 | DTN Unl Mid Chatham NB Esso CAN |
| DMOQ000w | 22-Mar-13 | 8133 | 5863 | DME Oman Tot Vol |
| DP453BOu | 23-Mar-13 | 91.7 | 89.6 | DTN Unl Prem Chatham NB Esso CAN |
| DR453BOu | 23-Mar-13 | 85.8 | 83.7 | DTN Unl Reg Chatham NB Esso CAN |
| DS453BOu | 23-Mar-13 | 93.5 | 92.9 | DTN Stove Chatham NB Esso CAN Un |
| DU256CCu | 22-Mar-13 | 309.59 | 310 | DTN ULSD Sioux Falls SD Hartland |
| DU453BOu | 23-Mar-13 | 89.5 | 88.9 | DTN ULSD Chatham NB Esso CAN Unb |
| SB01040c | 01-Mar-13 | 552.5 | 540 | Billet Turkey Imp CFR Turkish Po |
| SB01040h | 01-Mar-13 | 555 | 545 | Billet Turkey Imp CFR Turkish Po |
| SB01040l | 01-Mar-13 | 550 | 535 | Billet Turkey Imp CFR Turkish Po |
| SB01061c | 01-Feb-13 | 2325 | 2305 | CR304 2B 2MM Coil Trans N Europe |
| SB01061c | 01-Mar-13 | 2360 | 2325 | CR304 2B 2MM Coil Trans N Europe |
| SB01061h | 01-Feb-13 | 2400 | 2380 | CR304 2B 2MM Coil Trans N Europe |
| SB01061h | 01-Mar-13 | 2430 | 2400 | CR304 2B 2MM Coil Trans N Europe |
| SB01061l | 01-Feb-13 | 2250 | 2230 | CR304 2B 2MM Coil Trans N Europe |
| SB01061l | 01-Mar-13 | 2290 | 2250 | CR304 2B 2MM Coil Trans N Europe |
| SB01062c | 01-Feb-13 | 2275 | 2265 | CR304 2B 2MM Coil Trans S Europe |
| SB01062c | 01-Mar-13 | 2310 | 2275 | CR304 2B 2MM Coil Trans S Europe |
| SB01062h | 01-Feb-13 | 2330 | 2310 | CR304 2B 2MM Coil Trans S Europe |
| SB01062h | 01-Mar-13 | 2370 | 2330 | CR304 2B 2MM Coil Trans S Europe |
| SB01062l | 01-Mar-13 | 2250 | 2220 | CR304 2B 2MM Coil Trans S Europe |
| SB01069c | 01-Feb-13 | 3330 | 3310 | CR316 2B 2MM Coil Trans N Europe |
| SB01069c | 01-Mar-13 | 3280 | 3245 | CR316 2B 2MM Coil Trans N Europe |
| SB01069h | 01-Feb-13 | 3405 | 3385 | CR316 2B 2MM Coil Trans N Europe |
| SB01069h | 01-Mar-13 | 3350 | 3320 | CR316 2B 2MM Coil Trans N Europe |
| SB01069l | 01-Feb-13 | 3255 | 3235 | CR316 2B 2MM Coil Trans N Europe |
| SB01069l | 01-Mar-13 | 3210 | 3170 | CR316 2B 2MM Coil Trans N Europe |
| SB01070c | 01-Feb-13 | 3280 | 3260 | CR316 2B 2MM Coil Trans S Europe |
| SB01070c | 01-Mar-13 | 3230 | 3195 | CR316 2B 2MM Coil Trans S Europe |
| SB01070h | 01-Feb-13 | 3335 | 3315 | CR316 2B 2MM Coil Trans S Europe |
| SB01070h | 01-Mar-13 | 3290 | 3250 | CR316 2B 2MM Coil Trans S Europe |
| SB01070l | 01-Feb-13 | 3225 | 3205 | CR316 2B 2MM Coil Trans S Europe |
| SB01070l | 01-Mar-13 | 3170 | 3140 | CR316 2B 2MM Coil Trans S Europe |
| SB01077c | 01-Feb-13 | 1330 | 1340 | CR430 BA 2MM Coil Trans N Europe |
| SB01077c | 01-Mar-13 | 1350 | 1355 | CR430 BA 2MM Coil Trans N Europe |
| SB01077h | 01-Feb-13 | 1390 | 1410 | CR430 BA 2MM Coil Trans N Europe |
| SB01077h | 01-Mar-13 | 1415 | 1435 | CR430 BA 2MM Coil Trans N Europe |
| SB01077l | 01-Mar-13 | 1285 | 1275 | CR430 BA 2MM Coil Trans N Europe |
| SB01078c | 01-Feb-13 | 1350 | 1355 | CR430 BA 2MM Coil Trans S Europe |
| SB01078c | 01-Mar-13 | 1365 | 1360 | CR430 BA 2MM Coil Trans S Europe |
| SB01078h | 01-Feb-13 | 1390 | 1400 | CR430 BA 2MM Coil Trans S Europe |
| SB01078l | 01-Mar-13 | 1325 | 1315 | CR430 BA 2MM Coil Trans S Europe |
| SB01087c | 01-Mar-13 | 740 | 735 | CRC N Amer Dom Prod Ex-Mill US M |
| SB01087h | 01-Mar-13 | 750 | 740 | CRC N Amer Dom Prod Ex-Mill US M |
| SB01092c | 01-Mar-13 | 750 | 737.5 | CRC Turkey Dom Prod Ex-Works Mth |
| SB01092h | 01-Mar-13 | 760 | 750 | CRC Turkey Dom Prod Ex-Works Mth |
| SB01092l | 01-Mar-13 | 740 | 725 | CRC Turkey Dom Prod Ex-Works Mth |
| SB01147c | 18-Mar-13 | 630 | 620 | HRC N Amer Dom Prod Ex-Mill US M |
| SB01147c | 25-Mar-13 | 630 | 620 | HRC N Amer Dom Prod Ex-Mill US M |
| SB01147h | 18-Mar-13 | 640 | 630 | HRC N Amer Dom Prod Ex-Mill US M |
| SB01147h | 25-Mar-13 | 640 | 630 | HRC N Amer Dom Prod Ex-Mill US M |
| SB01147l | 18-Mar-13 | 620 | 610 | HRC N Amer Dom Prod Ex-Mill US M |
| SB01147l | 25-Mar-13 | 620 | 610 | HRC N Amer Dom Prod Ex-Mill US M |
| SB01156c | 01-Mar-13 | 595 | 582.5 | HRC Turkey Imp CFR Turkish Port |
| SB01156h | 01-Mar-13 | 610 | 600 | HRC Turkey Imp CFR Turkish Port |
| SB01156l | 01-Mar-13 | 580 | 565 | HRC Turkey Imp CFR Turkish Port |
| XDOQ001c | 19-Mar-13 | 104.4 | 104.15 | DME Oman Crude 01-Mo Comb |
| XDOQ001l | 19-Mar-13 | 104.26 | 104.15 | DME Oman Crude 01-Mo Comb |
| XDOQ002c | 19-Mar-13 | 104.09 | 104.25 | DME Oman Crude 02-Mo Comb |
| XDOQ002h | 19-Mar-13 | 105.97 | 105.99 | DME Oman Crude 02-Mo Comb |
| XDOQ003c | 19-Mar-13 | 105.01 | 103.57 | DME Oman Crude 03-Mo Comb |
| XDOQ003h | 19-Mar-13 | 105.12 | 105.27 | DME Oman Crude 03-Mo Comb |
| XDOQ003l | 19-Mar-13 | 105 | 103.46 | DME Oman Crude 03-Mo Comb |
| XDOQ004c | 19-Mar-13 | 104.89 | 103.07 | DME Oman Crude 04-Mo Comb |
| XDOQ004h | 19-Mar-13 | 104.89 | 103.07 | DME Oman Crude 04-Mo Comb |
| XDOQ004l | 19-Mar-13 | 104.89 | 103.07 | DME Oman Crude 04-Mo Comb |
| XDOQ004o | 19-Mar-13 | 104.89 | 103.07 | DME Oman Crude 04-Mo Comb |
| XDOQ005c | 19-Mar-13 | 104.47 | 102.62 | DME Oman Crude 05-Mo Comb |
| XDOQ005h | 19-Mar-13 | 104.47 | 102.62 | DME Oman Crude 05-Mo Comb |
| XDOQ005l | 19-Mar-13 | 104.47 | 102.62 | DME Oman Crude 05-Mo Comb |
| XDOQ005o | 19-Mar-13 | 104.47 | 102.62 | DME Oman Crude 05-Mo Comb |
| XDOQ006c | 19-Mar-13 | 104.05 | 102.18 | DME Oman Crude 06-Mo Comb |
| XDOQ006h | 19-Mar-13 | 104.05 | 102.18 | DME Oman Crude 06-Mo Comb |
| XDOQ006l | 19-Mar-13 | 104.05 | 102.18 | DME Oman Crude 06-Mo Comb |
| XDOQ006o | 19-Mar-13 | 104.05 | 102.18 | DME Oman Crude 06-Mo Comb |
| XDOQ007c | 19-Mar-13 | 103.65 | 101.78 | DME Oman Crude 07-Mo Comb |
| XDOQ007h | 19-Mar-13 | 103.65 | 101.78 | DME Oman Crude 07-Mo Comb |
| XDOQ007l | 19-Mar-13 | 103.65 | 101.78 | DME Oman Crude 07-Mo Comb |
| XDOQ007o | 19-Mar-13 | 103.65 | 101.78 | DME Oman Crude 07-Mo Comb |
| XDOQ008c | 19-Mar-13 | 103.25 | 101.38 | DME Oman Crude 08-Mo Comb |
| XDOQ008h | 19-Mar-13 | 103.25 | 101.38 | DME Oman Crude 08-Mo Comb |
| XDOQ008l | 19-Mar-13 | 103.25 | 101.38 | DME Oman Crude 08-Mo Comb |
| XDOQ008o | 19-Mar-13 | 103.25 | 101.38 | DME Oman Crude 08-Mo Comb |
| XDOQ009c | 19-Mar-13 | 102.85 | 100.98 | DME Oman Crude 09-Mo Comb |
| XDOQ009h | 19-Mar-13 | 102.85 | 100.98 | DME Oman Crude 09-Mo Comb |
| XDOQ009l | 19-Mar-13 | 102.85 | 100.98 | DME Oman Crude 09-Mo Comb |
| XDOQ009o | 19-Mar-13 | 102.85 | 100.98 | DME Oman Crude 09-Mo Comb |
| XDOQ010c | 12-Mar-10 | 0 | 81.47 | DME Oman Crude 10-Mo Comb |
| XDOQ010c | 19-Mar-13 | 102.45 | 100.58 | DME Oman Crude 10-Mo Comb |
| XDOQ010h | 12-Mar-10 | 0 | 81.47 | DME Oman Crude 10-Mo Comb |
| XDOQ010h | 19-Mar-13 | 102.45 | 100.58 | DME Oman Crude 10-Mo Comb |
| XDOQ010l | 12-Mar-10 | 0 | 81.47 | DME Oman Crude 10-Mo Comb |
| XDOQ010l | 19-Mar-13 | 102.45 | 100.58 | DME Oman Crude 10-Mo Comb |
| XDOQ010o | 12-Mar-10 | 0 | 81.47 | DME Oman Crude 10-Mo Comb |
| XDOQ010o | 19-Mar-13 | 102.45 | 100.58 | DME Oman Crude 10-Mo Comb |
| XDOQ011c | 19-Mar-13 | 102.05 | 100.18 | DME Oman Crude 11-Mo Comb |
| XDOQ011h | 19-Mar-13 | 102.05 | 100.18 | DME Oman Crude 11-Mo Comb |
| XDOQ011l | 19-Mar-13 | 102.05 | 100.18 | DME Oman Crude 11-Mo Comb |
| XDOQ011o | 19-Mar-13 | 102.05 | 100.18 | DME Oman Crude 11-Mo Comb |
| XDOQ012c | 19-Mar-13 | 101.65 | 99.78 | DME Oman Crude 12-Mo Comb |
| XDOQ012h | 19-Mar-13 | 101.65 | 99.78 | DME Oman Crude 12-Mo Comb |
| XDOQ012l | 19-Mar-13 | 101.65 | 99.78 | DME Oman Crude 12-Mo Comb |
| XDOQ012o | 19-Mar-13 | 101.65 | 99.78 | DME Oman Crude 12-Mo Comb |
| XDOQ013c | 19-Mar-13 | 101.25 | 99.38 | DME Oman Crude 13-Mo Comb |
| XDOQ013h | 19-Mar-13 | 101.25 | 99.38 | DME Oman Crude 13-Mo Comb |
| XDOQ013l | 19-Mar-13 | 101.25 | 99.38 | DME Oman Crude 13-Mo Comb |
| XDOQ013o | 19-Mar-13 | 101.25 | 99.38 | DME Oman Crude 13-Mo Comb |
| XDOQ014c | 19-Mar-13 | 100.85 | 98.98 | DME Oman Crude 14-Mo Comb |
| XDOQ014h | 19-Mar-13 | 100.85 | 98.98 | DME Oman Crude 14-Mo Comb |
| XDOQ014l | 19-Mar-13 | 100.85 | 98.98 | DME Oman Crude 14-Mo Comb |
| XDOQ014o | 19-Mar-13 | 100.85 | 98.98 | DME Oman Crude 14-Mo Comb |
| XDOQ015c | 19-Mar-13 | 100.45 | 98.58 | DME Oman Crude 15-Mo Comb |
| XDOQ015h | 19-Mar-13 | 100.45 | 98.58 | DME Oman Crude 15-Mo Comb |
| XDOQ015l | 19-Mar-13 | 100.45 | 98.58 | DME Oman Crude 15-Mo Comb |
| XDOQ015o | 19-Mar-13 | 100.45 | 98.58 | DME Oman Crude 15-Mo Comb |
| XDOQ016c | 19-Mar-13 | 100.05 | 98.18 | DME Oman Crude 16-Mo Comb |
| XDOQ016h | 19-Mar-13 | 100.05 | 98.18 | DME Oman Crude 16-Mo Comb |
| XDOQ016l | 19-Mar-13 | 100.05 | 98.18 | DME Oman Crude 16-Mo Comb |
| XDOQ016o | 19-Mar-13 | 100.05 | 98.18 | DME Oman Crude 16-Mo Comb |
| XDOQ017c | 19-Mar-13 | 99.65 | 97.78 | DME Oman Crude 17-Mo Comb |
| XDOQ017h | 19-Mar-13 | 99.65 | 97.78 | DME Oman Crude 17-Mo Comb |
| XDOQ017l | 19-Mar-13 | 99.65 | 97.78 | DME Oman Crude 17-Mo Comb |
| XDOQ017o | 19-Mar-13 | 99.65 | 97.78 | DME Oman Crude 17-Mo Comb |
| XDOQ018c | 19-Mar-13 | 99.25 | 97.38 | DME Oman Crude 18-Mo Comb |
| XDOQ018h | 19-Mar-13 | 99.25 | 97.38 | DME Oman Crude 18-Mo Comb |
| XDOQ018l | 19-Mar-13 | 99.25 | 97.38 | DME Oman Crude 18-Mo Comb |
| XDOQ018o | 19-Mar-13 | 99.25 | 97.38 | DME Oman Crude 18-Mo Comb |
| XDOQ019c | 19-Mar-13 | 98.85 | 96.98 | DME Oman Crude 19-Mo Comb |
| XDOQ019h | 19-Mar-13 | 98.85 | 96.98 | DME Oman Crude 19-Mo Comb |
| XDOQ019l | 19-Mar-13 | 98.85 | 96.98 | DME Oman Crude 19-Mo Comb |
| XDOQ019o | 19-Mar-13 | 98.85 | 96.98 | DME Oman Crude 19-Mo Comb |
| XDOQ020c | 19-Mar-13 | 98.45 | 96.58 | DME Oman Crude 20-Mo Comb |
| XDOQ020h | 19-Mar-13 | 98.45 | 96.58 | DME Oman Crude 20-Mo Comb |
| XDOQ020l | 19-Mar-13 | 98.45 | 96.58 | DME Oman Crude 20-Mo Comb |
| XDOQ020o | 19-Mar-13 | 98.45 | 96.58 | DME Oman Crude 20-Mo Comb |
| XDOQ021c | 19-Mar-13 | 98.05 | 96.18 | DME Oman Crude 21-Mo Comb |
| XDOQ021h | 19-Mar-13 | 98.05 | 96.18 | DME Oman Crude 21-Mo Comb |
| XDOQ021l | 19-Mar-13 | 98.05 | 96.18 | DME Oman Crude 21-Mo Comb |
| XDOQ021o | 19-Mar-13 | 98.05 | 96.18 | DME Oman Crude 21-Mo Comb |
| XDOQ022c | 19-Mar-13 | 97.65 | 95.78 | DME Oman Crude 22-Mo Comb |
| XDOQ022h | 19-Mar-13 | 97.65 | 95.78 | DME Oman Crude 22-Mo Comb |
| XDOQ022l | 19-Mar-13 | 97.65 | 95.78 | DME Oman Crude 22-Mo Comb |
| XDOQ022o | 19-Mar-13 | 97.65 | 95.78 | DME Oman Crude 22-Mo Comb |
| XDOQ023c | 19-Mar-13 | 97.25 | 95.38 | DME Oman Crude 23-Mo Comb |
| XDOQ023h | 19-Mar-13 | 97.25 | 95.38 | DME Oman Crude 23-Mo Comb |
| XDOQ023l | 19-Mar-13 | 97.25 | 95.38 | DME Oman Crude 23-Mo Comb |
| XDOQ023o | 19-Mar-13 | 97.25 | 95.38 | DME Oman Crude 23-Mo Comb |
| XDOQ024c | 19-Mar-13 | 96.85 | 94.98 | DME Oman Crude 24-Mo Comb |
| XDOQ024h | 19-Mar-13 | 96.85 | 94.98 | DME Oman Crude 24-Mo Comb |
| XDOQ024l | 19-Mar-13 | 96.85 | 94.98 | DME Oman Crude 24-Mo Comb |
| XDOQ024o | 19-Mar-13 | 96.85 | 94.98 | DME Oman Crude 24-Mo Comb |
| XDOQ025c | 19-Mar-13 | 96.45 | 94.58 | DME Oman Crude 25-Mo Comb |
| XDOQ025h | 19-Mar-13 | 96.45 | 94.58 | DME Oman Crude 25-Mo Comb |
| XDOQ025l | 19-Mar-13 | 96.45 | 94.58 | DME Oman Crude 25-Mo Comb |
| XDOQ025o | 19-Mar-13 | 96.45 | 94.58 | DME Oman Crude 25-Mo Comb |
| XDOQ026c | 19-Mar-13 | 96.05 | 94.18 | DME Oman Crude 26-Mo Comb |
| XDOQ026h | 19-Mar-13 | 96.05 | 94.18 | DME Oman Crude 26-Mo Comb |
| XDOQ026l | 19-Mar-13 | 96.05 | 94.18 | DME Oman Crude 26-Mo Comb |
| XDOQ026o | 19-Mar-13 | 96.05 | 94.18 | DME Oman Crude 26-Mo Comb |
| XDOQ027c | 19-Mar-13 | 95.65 | 93.78 | DME Oman Crude 27-Mo Comb |
| XDOQ027h | 19-Mar-13 | 95.65 | 93.78 | DME Oman Crude 27-Mo Comb |
| XDOQ027l | 19-Mar-13 | 95.65 | 93.78 | DME Oman Crude 27-Mo Comb |
| XDOQ027o | 19-Mar-13 | 95.65 | 93.78 | DME Oman Crude 27-Mo Comb |
| XDOQ028c | 19-Mar-13 | 95.25 | 93.38 | DME Oman Crude 28-Mo Comb |
| XDOQ028h | 19-Mar-13 | 95.25 | 93.38 | DME Oman Crude 28-Mo Comb |
| XDOQ028l | 19-Mar-13 | 95.25 | 93.38 | DME Oman Crude 28-Mo Comb |
| XDOQ028o | 19-Mar-13 | 95.25 | 93.38 | DME Oman Crude 28-Mo Comb |
| XDOQ029c | 19-Mar-13 | 94.85 | 92.98 | DME Oman Crude 29-Mo Comb |
| XDOQ029h | 19-Mar-13 | 94.85 | 92.98 | DME Oman Crude 29-Mo Comb |
| XDOQ029l | 19-Mar-13 | 94.85 | 92.98 | DME Oman Crude 29-Mo Comb |
| XDOQ029o | 19-Mar-13 | 94.85 | 92.98 | DME Oman Crude 29-Mo Comb |
| XDOQ030c | 19-Mar-13 | 94.45 | 92.58 | DME Oman Crude 30-Mo Comb |
| XDOQ030h | 19-Mar-13 | 94.45 | 92.58 | DME Oman Crude 30-Mo Comb |
| XDOQ030l | 19-Mar-13 | 94.45 | 92.58 | DME Oman Crude 30-Mo Comb |
| XDOQ030o | 19-Mar-13 | 94.45 | 92.58 | DME Oman Crude 30-Mo Comb |
| XDOQ031c | 19-Mar-13 | 94.05 | 92.18 | DME Oman Crude 31-Mo Comb |
| XDOQ031h | 19-Mar-13 | 94.05 | 92.18 | DME Oman Crude 31-Mo Comb |
| XDOQ031l | 19-Mar-13 | 94.05 | 92.18 | DME Oman Crude 31-Mo Comb |
| XDOQ031o | 19-Mar-13 | 94.05 | 92.18 | DME Oman Crude 31-Mo Comb |
| XDOQ032c | 19-Mar-13 | 93.65 | 91.78 | DME Oman Crude 32-Mo Comb |
| XDOQ032h | 19-Mar-13 | 93.65 | 91.78 | DME Oman Crude 32-Mo Comb |
| XDOQ032l | 19-Mar-13 | 93.65 | 91.78 | DME Oman Crude 32-Mo Comb |
| XDOQ032o | 19-Mar-13 | 93.65 | 91.78 | DME Oman Crude 32-Mo Comb |
| XDOQ033c | 19-Mar-13 | 93.25 | 91.38 | DME Oman Crude 33-Mo Comb |
| XDOQ033h | 19-Mar-13 | 93.25 | 91.38 | DME Oman Crude 33-Mo Comb |
| XDOQ033l | 19-Mar-13 | 93.25 | 91.38 | DME Oman Crude 33-Mo Comb |
| XDOQ033o | 19-Mar-13 | 93.25 | 91.38 | DME Oman Crude 33-Mo Comb |
| XDOQ034c | 19-Mar-13 | 92.85 | 90.98 | DME Oman Crude 34-Mo Comb |
| XDOQ034h | 19-Mar-13 | 92.85 | 90.98 | DME Oman Crude 34-Mo Comb |
| XDOQ034l | 19-Mar-13 | 92.85 | 90.98 | DME Oman Crude 34-Mo Comb |
| XDOQ034o | 19-Mar-13 | 92.85 | 90.98 | DME Oman Crude 34-Mo Comb |
| XDOQ035c | 19-Mar-13 | 92.45 | 90.58 | DME Oman Crude 35-Mo Comb |
| XDOQ035h | 19-Mar-13 | 92.45 | 90.58 | DME Oman Crude 35-Mo Comb |
| XDOQ035l | 19-Mar-13 | 92.45 | 90.58 | DME Oman Crude 35-Mo Comb |
| XDOQ035o | 19-Mar-13 | 92.45 | 90.58 | DME Oman Crude 35-Mo Comb |
| XDOQ036c | 19-Mar-13 | 92.05 | 90.18 | DME Oman Crude 36-Mo Comb |
| XDOQ036h | 19-Mar-13 | 92.05 | 90.18 | DME Oman Crude 36-Mo Comb |
| XDOQ036l | 19-Mar-13 | 92.05 | 90.18 | DME Oman Crude 36-Mo Comb |
| XDOQ036o | 19-Mar-13 | 92.05 | 90.18 | DME Oman Crude 36-Mo Comb |
| XDOQ037c | 19-Mar-13 | 91.85 | 89.98 | DME Oman Crude 37-Mo Comb |
| XDOQ037h | 19-Mar-13 | 91.85 | 89.98 | DME Oman Crude 37-Mo Comb |
| XDOQ037l | 19-Mar-13 | 91.85 | 89.98 | DME Oman Crude 37-Mo Comb |
| XDOQ037o | 19-Mar-13 | 91.85 | 89.98 | DME Oman Crude 37-Mo Comb |
| XDOQ038c | 19-Mar-13 | 91.65 | 89.78 | DME Oman Crude 38-Mo Comb |
| XDOQ038h | 19-Mar-13 | 91.65 | 89.78 | DME Oman Crude 38-Mo Comb |
| XDOQ038l | 19-Mar-13 | 91.65 | 89.78 | DME Oman Crude 38-Mo Comb |
| XDOQ038o | 19-Mar-13 | 91.65 | 89.78 | DME Oman Crude 38-Mo Comb |
| XDOQ039c | 19-Mar-13 | 91.5 | 89.63 | DME Oman Crude 39-Mo Comb |
| XDOQ039h | 19-Mar-13 | 91.5 | 89.63 | DME Oman Crude 39-Mo Comb |
| XDOQ039l | 19-Mar-13 | 91.5 | 89.63 | DME Oman Crude 39-Mo Comb |
| XDOQ039o | 19-Mar-13 | 91.5 | 89.63 | DME Oman Crude 39-Mo Comb |
| XDOQ040c | 19-Mar-13 | 91.35 | 89.48 | DME Oman Crude 40-Mo Comb |
| XDOQ040h | 19-Mar-13 | 91.35 | 89.48 | DME Oman Crude 40-Mo Comb |
| XDOQ040l | 19-Mar-13 | 91.35 | 89.48 | DME Oman Crude 40-Mo Comb |
| XDOQ040o | 19-Mar-13 | 91.35 | 89.48 | DME Oman Crude 40-Mo Comb |
| XDOQ041c | 19-Mar-13 | 91.2 | 89.33 | DME Oman Crude 41-Mo Comb |
| XDOQ041h | 19-Mar-13 | 91.2 | 89.33 | DME Oman Crude 41-Mo Comb |
| XDOQ041l | 19-Mar-13 | 91.2 | 89.33 | DME Oman Crude 41-Mo Comb |
| XDOQ041o | 19-Mar-13 | 91.2 | 89.33 | DME Oman Crude 41-Mo Comb |
| XDOQ042c | 19-Mar-13 | 91.05 | 89.18 | DME Oman Crude 42-Mo Comb |
| XDOQ042h | 19-Mar-13 | 91.05 | 89.18 | DME Oman Crude 42-Mo Comb |
| XDOQ042l | 19-Mar-13 | 91.05 | 89.18 | DME Oman Crude 42-Mo Comb |
| XDOQ042o | 19-Mar-13 | 91.05 | 89.18 | DME Oman Crude 42-Mo Comb |
| XDOQ043c | 19-Mar-13 | 90.9 | 89.03 | DME Oman Crude 43-Mo Comb |
| XDOQ043h | 19-Mar-13 | 90.9 | 89.03 | DME Oman Crude 43-Mo Comb |
| XDOQ043l | 19-Mar-13 | 90.9 | 89.03 | DME Oman Crude 43-Mo Comb |
| XDOQ043o | 19-Mar-13 | 90.9 | 89.03 | DME Oman Crude 43-Mo Comb |
| XDOQ044c | 19-Mar-13 | 90.75 | 88.88 | DME Oman Crude 44-Mo Comb |
| XDOQ044h | 19-Mar-13 | 90.75 | 88.88 | DME Oman Crude 44-Mo Comb |
| XDOQ044l | 19-Mar-13 | 90.75 | 88.88 | DME Oman Crude 44-Mo Comb |
| XDOQ044o | 19-Mar-13 | 90.75 | 88.88 | DME Oman Crude 44-Mo Comb |
| XDOQ045c | 19-Mar-13 | 90.6 | 88.73 | DME Oman Crude 45-Mo Comb |
| XDOQ045h | 19-Mar-13 | 90.6 | 88.73 | DME Oman Crude 45-Mo Comb |
| XDOQ045l | 19-Mar-13 | 90.6 | 88.73 | DME Oman Crude 45-Mo Comb |
| XDOQ045o | 19-Mar-13 | 90.6 | 88.73 | DME Oman Crude 45-Mo Comb |
| XDOQ046c | 19-Mar-13 | 90.45 | 88.58 | DME Oman Crude 46-Mo Comb |
| XDOQ046h | 19-Mar-13 | 90.45 | 88.58 | DME Oman Crude 46-Mo Comb |
| XDOQ046l | 19-Mar-13 | 90.45 | 88.58 | DME Oman Crude 46-Mo Comb |
| XDOQ046o | 19-Mar-13 | 90.45 | 88.58 | DME Oman Crude 46-Mo Comb |
| XDOQ047c | 19-Mar-13 | 90.3 | 88.43 | DME Oman Crude 47-Mo Comb |
| XDOQ047h | 19-Mar-13 | 90.3 | 88.43 | DME Oman Crude 47-Mo Comb |
| XDOQ047l | 19-Mar-13 | 90.3 | 88.43 | DME Oman Crude 47-Mo Comb |
| XDOQ047o | 19-Mar-13 | 90.3 | 88.43 | DME Oman Crude 47-Mo Comb |
| XDOQ048c | 19-Mar-13 | 90.15 | 88.28 | DME Oman Crude 48-Mo Comb |
| XDOQ048h | 19-Mar-13 | 90.15 | 88.28 | DME Oman Crude 48-Mo Comb |
| XDOQ048l | 19-Mar-13 | 90.15 | 88.28 | DME Oman Crude 48-Mo Comb |
| XDOQ048o | 19-Mar-13 | 90.15 | 88.28 | DME Oman Crude 48-Mo Comb |
| XDOQ049c | 19-Mar-13 | 90 | 88.13 | DME Oman Crude 49-Mo Comb |
| XDOQ049h | 19-Mar-13 | 90 | 88.13 | DME Oman Crude 49-Mo Comb |
| XDOQ049l | 19-Mar-13 | 90 | 88.13 | DME Oman Crude 49-Mo Comb |
| XDOQ049o | 19-Mar-13 | 90 | 88.13 | DME Oman Crude 49-Mo Comb |
| XDOQ050c | 19-Mar-13 | 89.85 | 87.98 | DME Oman Crude 50-Mo Comb |
| XDOQ050h | 19-Mar-13 | 89.85 | 87.98 | DME Oman Crude 50-Mo Comb |
| XDOQ050l | 19-Mar-13 | 89.85 | 87.98 | DME Oman Crude 50-Mo Comb |
| XDOQ050o | 19-Mar-13 | 89.85 | 87.98 | DME Oman Crude 50-Mo Comb |
| XDOQ051c | 19-Mar-13 | 89.7 | 87.83 | DME Oman Crude 51-Mo Comb |
| XDOQ051h | 19-Mar-13 | 89.7 | 87.83 | DME Oman Crude 51-Mo Comb |
| XDOQ051l | 19-Mar-13 | 89.7 | 87.83 | DME Oman Crude 51-Mo Comb |
| XDOQ051o | 19-Mar-13 | 89.7 | 87.83 | DME Oman Crude 51-Mo Comb |
| XDOQ052c | 19-Mar-13 | 89.55 | 87.68 | DME Oman Crude 52-Mo Comb |
| XDOQ052h | 19-Mar-13 | 89.55 | 87.68 | DME Oman Crude 52-Mo Comb |
| XDOQ052l | 19-Mar-13 | 89.55 | 87.68 | DME Oman Crude 52-Mo Comb |
| XDOQ052o | 19-Mar-13 | 89.55 | 87.68 | DME Oman Crude 52-Mo Comb |
| XDOQ053c | 19-Mar-13 | 89.4 | 87.53 | DME Oman Crude 53-Mo Comb |
| XDOQ053h | 19-Mar-13 | 89.4 | 87.53 | DME Oman Crude 53-Mo Comb |
| XDOQ053l | 19-Mar-13 | 89.4 | 87.53 | DME Oman Crude 53-Mo Comb |
| XDOQ053o | 19-Mar-13 | 89.4 | 87.53 | DME Oman Crude 53-Mo Comb |
| XDOQ054c | 19-Mar-13 | 89.25 | 87.38 | DME Oman Crude 54-Mo Comb |
| XDOQ054h | 19-Mar-13 | 89.25 | 87.38 | DME Oman Crude 54-Mo Comb |
| XDOQ054l | 19-Mar-13 | 89.25 | 87.38 | DME Oman Crude 54-Mo Comb |
| XDOQ054o | 19-Mar-13 | 89.25 | 87.38 | DME Oman Crude 54-Mo Comb |
| XDOQ055c | 19-Mar-13 | 89.1 | 87.23 | DME Oman Crude 55-Mo Comb |
| XDOQ055h | 19-Mar-13 | 89.1 | 87.23 | DME Oman Crude 55-Mo Comb |
| XDOQ055l | 19-Mar-13 | 89.1 | 87.23 | DME Oman Crude 55-Mo Comb |
| XDOQ055o | 19-Mar-13 | 89.1 | 87.23 | DME Oman Crude 55-Mo Comb |
| XDOQ056c | 19-Mar-13 | 88.95 | 87.08 | DME Oman Crude 56-Mo Comb |
| XDOQ056h | 19-Mar-13 | 88.95 | 87.08 | DME Oman Crude 56-Mo Comb |
| XDOQ056l | 19-Mar-13 | 88.95 | 87.08 | DME Oman Crude 56-Mo Comb |
| XDOQ056o | 19-Mar-13 | 88.95 | 87.08 | DME Oman Crude 56-Mo Comb |
| XDOQ057c | 19-Mar-13 | 88.8 | 86.93 | DME Oman Crude 57-Mo Comb |
| XDOQ057h | 19-Mar-13 | 88.8 | 86.93 | DME Oman Crude 57-Mo Comb |
| XDOQ057l | 19-Mar-13 | 88.8 | 86.93 | DME Oman Crude 57-Mo Comb |
| XDOQ057o | 19-Mar-13 | 88.8 | 86.93 | DME Oman Crude 57-Mo Comb |
| XDOQ058c | 19-Mar-13 | 88.65 | 86.78 | DME Oman Crude 58-Mo Comb |
| XDOQ058h | 19-Mar-13 | 88.65 | 86.78 | DME Oman Crude 58-Mo Comb |
| XDOQ058l | 19-Mar-13 | 88.65 | 86.78 | DME Oman Crude 58-Mo Comb |
| XDOQ058o | 19-Mar-13 | 88.65 | 86.78 | DME Oman Crude 58-Mo Comb |
| XDOQ059c | 19-Mar-13 | 88.5 | 86.63 | DME Oman Crude 59-Mo Comb |
| XDOQ059h | 19-Mar-13 | 88.5 | 86.63 | DME Oman Crude 59-Mo Comb |
| XDOQ059l | 19-Mar-13 | 88.5 | 86.63 | DME Oman Crude 59-Mo Comb |
| XDOQ059o | 19-Mar-13 | 88.5 | 86.63 | DME Oman Crude 59-Mo Comb |
| XDOQ060c | 19-Mar-13 | 88.35 | 86.48 | DME Oman Crude 60-Mo Comb |
| XDOQ060h | 19-Mar-13 | 88.35 | 86.48 | DME Oman Crude 60-Mo Comb |
| XDOQ060l | 19-Mar-13 | 88.35 | 86.48 | DME Oman Crude 60-Mo Comb |
| XDOQ060o | 19-Mar-13 | 88.35 | 86.48 | DME Oman Crude 60-Mo Comb |
| XDOQ061c | 19-Mar-13 | 88.2 | 86.33 | DME Oman Crude 61-Mo Comb |
| XDOQ061h | 19-Mar-13 | 88.2 | 86.33 | DME Oman Crude 61-Mo Comb |
| XDOQ061l | 19-Mar-13 | 88.2 | 86.33 | DME Oman Crude 61-Mo Comb |
| XDOQ061o | 19-Mar-13 | 88.2 | 86.33 | DME Oman Crude 61-Mo Comb |
| XDOQ062c | 19-Mar-13 | 88.05 | 86.18 | DME Oman Crude 62-Mo Comb |
| XDOQ062h | 19-Mar-13 | 88.05 | 86.18 | DME Oman Crude 62-Mo Comb |
| XDOQ062l | 19-Mar-13 | 88.05 | 86.18 | DME Oman Crude 62-Mo Comb |
| XDOQ062o | 19-Mar-13 | 88.05 | 86.18 | DME Oman Crude 62-Mo Comb |
| XDOQ063c | 19-Mar-13 | 87.9 | 86.03 | DME Oman Crude 63-Mo Comb |
| XDOQ063h | 19-Mar-13 | 87.9 | 86.03 | DME Oman Crude 63-Mo Comb |
| XDOQ063l | 19-Mar-13 | 87.9 | 86.03 | DME Oman Crude 63-Mo Comb |
| XDOQ063o | 19-Mar-13 | 87.9 | 86.03 | DME Oman Crude 63-Mo Comb |
| XDOQ064c | 19-Mar-13 | 87.75 | 85.88 | DME Oman Crude 64-Mo Comb |
| XDOQ064h | 19-Mar-13 | 87.75 | 85.88 | DME Oman Crude 64-Mo Comb |
| XDOQ064l | 19-Mar-13 | 87.75 | 85.88 | DME Oman Crude 64-Mo Comb |
| XDOQ064o | 19-Mar-13 | 87.75 | 85.88 | DME Oman Crude 64-Mo Comb |
| XDOQ065c | 19-Mar-13 | 87.6 | 85.73 | DME Oman Crude 65-Mo Comb |
| XDOQ065h | 19-Mar-13 | 87.6 | 85.73 | DME Oman Crude 65-Mo Comb |
| XDOQ065l | 19-Mar-13 | 87.6 | 85.73 | DME Oman Crude 65-Mo Comb |
| XDOQ065o | 19-Mar-13 | 87.6 | 85.73 | DME Oman Crude 65-Mo Comb |
| XDOQ066c | 19-Mar-13 | 87.45 | 85.58 | DME Oman Crude 66-Mo Comb |
| XDOQ066h | 19-Mar-13 | 87.45 | 85.58 | DME Oman Crude 66-Mo Comb |
| XDOQ066l | 19-Mar-13 | 87.45 | 85.58 | DME Oman Crude 66-Mo Comb |
| XDOQ066o | 19-Mar-13 | 87.45 | 85.58 | DME Oman Crude 66-Mo Comb |
| XDOQ067c | 19-Mar-13 | 87.3 | 85.43 | DME Oman Crude 67-Mo Comb |
| XDOQ067h | 19-Mar-13 | 87.3 | 85.43 | DME Oman Crude 67-Mo Comb |
| XDOQ067l | 19-Mar-13 | 87.3 | 85.43 | DME Oman Crude 67-Mo Comb |
| XDOQ067o | 19-Mar-13 | 87.3 | 85.43 | DME Oman Crude 67-Mo Comb |
| XDOQ068c | 19-Mar-13 | 87.15 | 85.28 | DME Oman Crude 68-Mo Comb |
| XDOQ068h | 19-Mar-13 | 87.15 | 85.28 | DME Oman Crude 68-Mo Comb |
| XDOQ068l | 19-Mar-13 | 87.15 | 85.28 | DME Oman Crude 68-Mo Comb |
| XDOQ068o | 19-Mar-13 | 87.15 | 85.28 | DME Oman Crude 68-Mo Comb |
| XDOQF14c | 19-Mar-13 | 102.85 | 100.98 | DME Oman Crude Jan 2014 Comb |
| XDOQF14h | 19-Mar-13 | 102.85 | 100.98 | DME Oman Crude Jan 2014 Comb |
| XDOQF14l | 19-Mar-13 | 102.85 | 100.98 | DME Oman Crude Jan 2014 Comb |
| XDOQF14o | 19-Mar-13 | 102.85 | 100.98 | DME Oman Crude Jan 2014 Comb |
| XDOQF15c | 19-Mar-13 | 98.05 | 96.18 | DME Oman Crude Jan 2015 Comb |
| XDOQF15h | 19-Mar-13 | 98.05 | 96.18 | DME Oman Crude Jan 2015 Comb |
| XDOQF15l | 19-Mar-13 | 98.05 | 96.18 | DME Oman Crude Jan 2015 Comb |
| XDOQF15o | 19-Mar-13 | 98.05 | 96.18 | DME Oman Crude Jan 2015 Comb |
| XDOQF16c | 19-Mar-13 | 93.25 | 91.38 | DME Oman Crude Jan 2016 Comb |
| XDOQF16h | 19-Mar-13 | 93.25 | 91.38 | DME Oman Crude Jan 2016 Comb |
| XDOQF16l | 19-Mar-13 | 93.25 | 91.38 | DME Oman Crude Jan 2016 Comb |
| XDOQF16o | 19-Mar-13 | 93.25 | 91.38 | DME Oman Crude Jan 2016 Comb |
| XDOQF17c | 19-Mar-13 | 90.6 | 88.73 | DME Oman Crude Jan 2017 Comb |
| XDOQF17h | 19-Mar-13 | 90.6 | 88.73 | DME Oman Crude Jan 2017 Comb |
| XDOQF17l | 19-Mar-13 | 90.6 | 88.73 | DME Oman Crude Jan 2017 Comb |
| XDOQF17o | 19-Mar-13 | 90.6 | 88.73 | DME Oman Crude Jan 2017 Comb |
| XDOQF18c | 19-Mar-13 | 88.8 | 86.93 | DME Oman Crude Jan 2018 Comb |
| XDOQF18h | 19-Mar-13 | 88.8 | 86.93 | DME Oman Crude Jan 2018 Comb |
| XDOQF18l | 19-Mar-13 | 88.8 | 86.93 | DME Oman Crude Jan 2018 Comb |
| XDOQF18o | 19-Mar-13 | 88.8 | 86.93 | DME Oman Crude Jan 2018 Comb |
| XDOQG14c | 19-Mar-13 | 102.45 | 100.58 | DME Oman Crude Feb 2014 Comb |
| XDOQG14h | 19-Mar-13 | 102.45 | 100.58 | DME Oman Crude Feb 2014 Comb |
| XDOQG14l | 19-Mar-13 | 102.45 | 100.58 | DME Oman Crude Feb 2014 Comb |
| XDOQG14o | 19-Mar-13 | 102.45 | 100.58 | DME Oman Crude Feb 2014 Comb |
| XDOQG15c | 19-Mar-13 | 97.65 | 95.78 | DME Oman Crude Feb 2015 Comb |
| XDOQG15h | 19-Mar-13 | 97.65 | 95.78 | DME Oman Crude Feb 2015 Comb |
| XDOQG15l | 19-Mar-13 | 97.65 | 95.78 | DME Oman Crude Feb 2015 Comb |
| XDOQG15o | 19-Mar-13 | 97.65 | 95.78 | DME Oman Crude Feb 2015 Comb |
| XDOQG16c | 19-Mar-13 | 92.85 | 90.98 | DME Oman Crude Feb 2016 Comb |
| XDOQG16h | 19-Mar-13 | 92.85 | 90.98 | DME Oman Crude Feb 2016 Comb |
| XDOQG16l | 19-Mar-13 | 92.85 | 90.98 | DME Oman Crude Feb 2016 Comb |
| XDOQG16o | 19-Mar-13 | 92.85 | 90.98 | DME Oman Crude Feb 2016 Comb |
| XDOQG17c | 19-Mar-13 | 90.45 | 88.58 | DME Oman Crude Feb 2017 Comb |
| XDOQG17h | 19-Mar-13 | 90.45 | 88.58 | DME Oman Crude Feb 2017 Comb |
| XDOQG17l | 19-Mar-13 | 90.45 | 88.58 | DME Oman Crude Feb 2017 Comb |
| XDOQG17o | 19-Mar-13 | 90.45 | 88.58 | DME Oman Crude Feb 2017 Comb |
| XDOQG18c | 19-Mar-13 | 88.65 | 86.78 | DME Oman Crude Feb 2018 Comb |
| XDOQG18h | 19-Mar-13 | 88.65 | 86.78 | DME Oman Crude Feb 2018 Comb |
| XDOQG18l | 19-Mar-13 | 88.65 | 86.78 | DME Oman Crude Feb 2018 Comb |
| XDOQG18o | 19-Mar-13 | 88.65 | 86.78 | DME Oman Crude Feb 2018 Comb |
| XDOQH14c | 19-Mar-13 | 102.05 | 100.18 | DME Oman Crude Mar 2014 Comb |
| XDOQH14h | 19-Mar-13 | 102.05 | 100.18 | DME Oman Crude Mar 2014 Comb |
| XDOQH14l | 19-Mar-13 | 102.05 | 100.18 | DME Oman Crude Mar 2014 Comb |
| XDOQH14o | 19-Mar-13 | 102.05 | 100.18 | DME Oman Crude Mar 2014 Comb |
| XDOQH15c | 19-Mar-13 | 97.25 | 95.38 | DME Oman Crude Mar 2015 Comb |
| XDOQH15h | 19-Mar-13 | 97.25 | 95.38 | DME Oman Crude Mar 2015 Comb |
| XDOQH15l | 19-Mar-13 | 97.25 | 95.38 | DME Oman Crude Mar 2015 Comb |
| XDOQH15o | 19-Mar-13 | 97.25 | 95.38 | DME Oman Crude Mar 2015 Comb |
| XDOQH16c | 19-Mar-13 | 92.45 | 90.58 | DME Oman Crude Mar 2016 Comb |
| XDOQH16h | 19-Mar-13 | 92.45 | 90.58 | DME Oman Crude Mar 2016 Comb |
| XDOQH16l | 19-Mar-13 | 92.45 | 90.58 | DME Oman Crude Mar 2016 Comb |
| XDOQH16o | 19-Mar-13 | 92.45 | 90.58 | DME Oman Crude Mar 2016 Comb |
| XDOQH17c | 19-Mar-13 | 90.3 | 88.43 | DME Oman Crude Mar 2017 Comb |
| XDOQH17h | 19-Mar-13 | 90.3 | 88.43 | DME Oman Crude Mar 2017 Comb |
| XDOQH17l | 19-Mar-13 | 90.3 | 88.43 | DME Oman Crude Mar 2017 Comb |
| XDOQH17o | 19-Mar-13 | 90.3 | 88.43 | DME Oman Crude Mar 2017 Comb |
| XDOQH18c | 19-Mar-13 | 88.5 | 86.63 | DME Oman Crude Mar 2018 Comb |
| XDOQH18h | 19-Mar-13 | 88.5 | 86.63 | DME Oman Crude Mar 2018 Comb |
| XDOQH18l | 19-Mar-13 | 88.5 | 86.63 | DME Oman Crude Mar 2018 Comb |
| XDOQH18o | 19-Mar-13 | 88.5 | 86.63 | DME Oman Crude Mar 2018 Comb |
| XDOQJ14c | 19-Mar-13 | 101.65 | 99.78 | DME Oman Crude Apr 2014 Comb |
| XDOQJ14h | 19-Mar-13 | 101.65 | 99.78 | DME Oman Crude Apr 2014 Comb |
| XDOQJ14l | 19-Mar-13 | 101.65 | 99.78 | DME Oman Crude Apr 2014 Comb |
| XDOQJ14o | 19-Mar-13 | 101.65 | 99.78 | DME Oman Crude Apr 2014 Comb |
| XDOQJ15c | 19-Mar-13 | 96.85 | 94.98 | DME Oman Crude Apr 2015 Comb |
| XDOQJ15h | 19-Mar-13 | 96.85 | 94.98 | DME Oman Crude Apr 2015 Comb |
| XDOQJ15l | 19-Mar-13 | 96.85 | 94.98 | DME Oman Crude Apr 2015 Comb |
| XDOQJ15o | 19-Mar-13 | 96.85 | 94.98 | DME Oman Crude Apr 2015 Comb |
| XDOQJ16c | 19-Mar-13 | 92.05 | 90.18 | DME Oman Crude Apr 2016 Comb |
| XDOQJ16h | 19-Mar-13 | 92.05 | 90.18 | DME Oman Crude Apr 2016 Comb |
| XDOQJ16l | 19-Mar-13 | 92.05 | 90.18 | DME Oman Crude Apr 2016 Comb |
| XDOQJ16o | 19-Mar-13 | 92.05 | 90.18 | DME Oman Crude Apr 2016 Comb |
| XDOQJ17c | 19-Mar-13 | 90.15 | 88.28 | DME Oman Crude Apr 2017 Comb |
| XDOQJ17h | 19-Mar-13 | 90.15 | 88.28 | DME Oman Crude Apr 2017 Comb |
| XDOQJ17l | 19-Mar-13 | 90.15 | 88.28 | DME Oman Crude Apr 2017 Comb |
| XDOQJ17o | 19-Mar-13 | 90.15 | 88.28 | DME Oman Crude Apr 2017 Comb |
| XDOQJ18c | 19-Mar-13 | 88.35 | 86.48 | DME Oman Crude Apr 2018 Comb |
| XDOQJ18h | 19-Mar-13 | 88.35 | 86.48 | DME Oman Crude Apr 2018 Comb |
| XDOQJ18l | 19-Mar-13 | 88.35 | 86.48 | DME Oman Crude Apr 2018 Comb |
| XDOQJ18o | 19-Mar-13 | 88.35 | 86.48 | DME Oman Crude Apr 2018 Comb |
| XDOQK13c | 19-Mar-13 | 104.4 | 104.15 | DME Oman Crude May 2013 Comb |
| XDOQK13l | 19-Mar-13 | 104.26 | 104.15 | DME Oman Crude May 2013 Comb |
| XDOQK14c | 19-Mar-13 | 101.25 | 99.38 | DME Oman Crude May 2014 Comb |
| XDOQK14h | 19-Mar-13 | 101.25 | 99.38 | DME Oman Crude May 2014 Comb |
| XDOQK14l | 19-Mar-13 | 101.25 | 99.38 | DME Oman Crude May 2014 Comb |
| XDOQK14o | 19-Mar-13 | 101.25 | 99.38 | DME Oman Crude May 2014 Comb |
| XDOQK15c | 19-Mar-13 | 96.45 | 94.58 | DME Oman Crude May 2015 Comb |
| XDOQK15h | 19-Mar-13 | 96.45 | 94.58 | DME Oman Crude May 2015 Comb |
| XDOQK15l | 19-Mar-13 | 96.45 | 94.58 | DME Oman Crude May 2015 Comb |
| XDOQK15o | 19-Mar-13 | 96.45 | 94.58 | DME Oman Crude May 2015 Comb |
| XDOQK16c | 19-Mar-13 | 91.85 | 89.98 | DME Oman Crude May 2016 Comb |
| XDOQK16h | 19-Mar-13 | 91.85 | 89.98 | DME Oman Crude May 2016 Comb |
| XDOQK16l | 19-Mar-13 | 91.85 | 89.98 | DME Oman Crude May 2016 Comb |
| XDOQK16o | 19-Mar-13 | 91.85 | 89.98 | DME Oman Crude May 2016 Comb |
| XDOQK17c | 19-Mar-13 | 90 | 88.13 | DME Oman Crude May 2017 Comb |
| XDOQK17h | 19-Mar-13 | 90 | 88.13 | DME Oman Crude May 2017 Comb |
| XDOQK17l | 19-Mar-13 | 90 | 88.13 | DME Oman Crude May 2017 Comb |
| XDOQK17o | 19-Mar-13 | 90 | 88.13 | DME Oman Crude May 2017 Comb |
| XDOQK18c | 19-Mar-13 | 88.2 | 86.33 | DME Oman Crude May 2018 Comb |
| XDOQK18h | 19-Mar-13 | 88.2 | 86.33 | DME Oman Crude May 2018 Comb |
| XDOQK18l | 19-Mar-13 | 88.2 | 86.33 | DME Oman Crude May 2018 Comb |
| XDOQK18o | 19-Mar-13 | 88.2 | 86.33 | DME Oman Crude May 2018 Comb |
| XDOQM13c | 19-Mar-13 | 104.09 | 104.25 | DME Oman Crude Jun 2013 Comb |
| XDOQM13h | 19-Mar-13 | 105.97 | 105.99 | DME Oman Crude Jun 2013 Comb |
| XDOQM14c | 19-Mar-13 | 100.85 | 98.98 | DME Oman Crude Jun 2014 Comb |
| XDOQM14h | 19-Mar-13 | 100.85 | 98.98 | DME Oman Crude Jun 2014 Comb |
| XDOQM14l | 19-Mar-13 | 100.85 | 98.98 | DME Oman Crude Jun 2014 Comb |
| XDOQM14o | 19-Mar-13 | 100.85 | 98.98 | DME Oman Crude Jun 2014 Comb |
| XDOQM15c | 19-Mar-13 | 96.05 | 94.18 | DME Oman Crude Jun 2015 Comb |
| XDOQM15h | 19-Mar-13 | 96.05 | 94.18 | DME Oman Crude Jun 2015 Comb |
| XDOQM15l | 19-Mar-13 | 96.05 | 94.18 | DME Oman Crude Jun 2015 Comb |
| XDOQM15o | 19-Mar-13 | 96.05 | 94.18 | DME Oman Crude Jun 2015 Comb |
| XDOQM16c | 19-Mar-13 | 91.65 | 89.78 | DME Oman Crude Jun 2016 Comb |
| XDOQM16h | 19-Mar-13 | 91.65 | 89.78 | DME Oman Crude Jun 2016 Comb |
| XDOQM16l | 19-Mar-13 | 91.65 | 89.78 | DME Oman Crude Jun 2016 Comb |
| XDOQM16o | 19-Mar-13 | 91.65 | 89.78 | DME Oman Crude Jun 2016 Comb |
| XDOQM17c | 19-Mar-13 | 89.85 | 87.98 | DME Oman Crude Jun 2017 Comb |
| XDOQM17h | 19-Mar-13 | 89.85 | 87.98 | DME Oman Crude Jun 2017 Comb |
| XDOQM17l | 19-Mar-13 | 89.85 | 87.98 | DME Oman Crude Jun 2017 Comb |
| XDOQM17o | 19-Mar-13 | 89.85 | 87.98 | DME Oman Crude Jun 2017 Comb |
| XDOQM18c | 19-Mar-13 | 88.05 | 86.18 | DME Oman Crude Jun 2018 Comb |
| XDOQM18h | 19-Mar-13 | 88.05 | 86.18 | DME Oman Crude Jun 2018 Comb |
| XDOQM18l | 19-Mar-13 | 88.05 | 86.18 | DME Oman Crude Jun 2018 Comb |
| XDOQM18o | 19-Mar-13 | 88.05 | 86.18 | DME Oman Crude Jun 2018 Comb |
| XDOQN13c | 19-Mar-13 | 105.01 | 103.57 | DME Oman Crude Jul 2013 Comb |
| XDOQN13h | 19-Mar-13 | 105.12 | 105.27 | DME Oman Crude Jul 2013 Comb |
| XDOQN13l | 19-Mar-13 | 105 | 103.46 | DME Oman Crude Jul 2013 Comb |
| XDOQN14c | 19-Mar-13 | 100.45 | 98.58 | DME Oman Crude Jul 2014 Comb |
| XDOQN14h | 19-Mar-13 | 100.45 | 98.58 | DME Oman Crude Jul 2014 Comb |
| XDOQN14l | 19-Mar-13 | 100.45 | 98.58 | DME Oman Crude Jul 2014 Comb |
| XDOQN14o | 19-Mar-13 | 100.45 | 98.58 | DME Oman Crude Jul 2014 Comb |
| XDOQN15c | 19-Mar-13 | 95.65 | 93.78 | DME Oman Crude Jul 2015 Comb |
| XDOQN15h | 19-Mar-13 | 95.65 | 93.78 | DME Oman Crude Jul 2015 Comb |
| XDOQN15l | 19-Mar-13 | 95.65 | 93.78 | DME Oman Crude Jul 2015 Comb |
| XDOQN15o | 19-Mar-13 | 95.65 | 93.78 | DME Oman Crude Jul 2015 Comb |
| XDOQN16c | 19-Mar-13 | 91.5 | 89.63 | DME Oman Crude Jul 2016 Comb |
| XDOQN16h | 19-Mar-13 | 91.5 | 89.63 | DME Oman Crude Jul 2016 Comb |
| XDOQN16l | 19-Mar-13 | 91.5 | 89.63 | DME Oman Crude Jul 2016 Comb |
| XDOQN16o | 19-Mar-13 | 91.5 | 89.63 | DME Oman Crude Jul 2016 Comb |
| XDOQN17c | 19-Mar-13 | 89.7 | 87.83 | DME Oman Crude Jul 2017 Comb |
| XDOQN17h | 19-Mar-13 | 89.7 | 87.83 | DME Oman Crude Jul 2017 Comb |
| XDOQN17l | 19-Mar-13 | 89.7 | 87.83 | DME Oman Crude Jul 2017 Comb |
| XDOQN17o | 19-Mar-13 | 89.7 | 87.83 | DME Oman Crude Jul 2017 Comb |
| XDOQN18c | 19-Mar-13 | 87.9 | 86.03 | DME Oman Crude Jul 2018 Comb |
| XDOQN18h | 19-Mar-13 | 87.9 | 86.03 | DME Oman Crude Jul 2018 Comb |
| XDOQN18l | 19-Mar-13 | 87.9 | 86.03 | DME Oman Crude Jul 2018 Comb |
| XDOQN18o | 19-Mar-13 | 87.9 | 86.03 | DME Oman Crude Jul 2018 Comb |
| XDOQQ13c | 19-Mar-13 | 104.89 | 103.07 | DME Oman Crude Aug 2013 Comb |
| XDOQQ13h | 19-Mar-13 | 104.89 | 103.07 | DME Oman Crude Aug 2013 Comb |
| XDOQQ13l | 19-Mar-13 | 104.89 | 103.07 | DME Oman Crude Aug 2013 Comb |
| XDOQQ13o | 19-Mar-13 | 104.89 | 103.07 | DME Oman Crude Aug 2013 Comb |
| XDOQQ14c | 19-Mar-13 | 100.05 | 98.18 | DME Oman Crude Aug 2014 Comb |
| XDOQQ14h | 19-Mar-13 | 100.05 | 98.18 | DME Oman Crude Aug 2014 Comb |
| XDOQQ14l | 19-Mar-13 | 100.05 | 98.18 | DME Oman Crude Aug 2014 Comb |
| XDOQQ14o | 19-Mar-13 | 100.05 | 98.18 | DME Oman Crude Aug 2014 Comb |
| XDOQQ15c | 19-Mar-13 | 95.25 | 93.38 | DME Oman Crude Aug 2015 Comb |
| XDOQQ15h | 19-Mar-13 | 95.25 | 93.38 | DME Oman Crude Aug 2015 Comb |
| XDOQQ15l | 19-Mar-13 | 95.25 | 93.38 | DME Oman Crude Aug 2015 Comb |
| XDOQQ15o | 19-Mar-13 | 95.25 | 93.38 | DME Oman Crude Aug 2015 Comb |
| XDOQQ16c | 19-Mar-13 | 91.35 | 89.48 | DME Oman Crude Aug 2016 Comb |
| XDOQQ16h | 19-Mar-13 | 91.35 | 89.48 | DME Oman Crude Aug 2016 Comb |
| XDOQQ16l | 19-Mar-13 | 91.35 | 89.48 | DME Oman Crude Aug 2016 Comb |
| XDOQQ16o | 19-Mar-13 | 91.35 | 89.48 | DME Oman Crude Aug 2016 Comb |
| XDOQQ17c | 19-Mar-13 | 89.55 | 87.68 | DME Oman Crude Aug 2017 Comb |
| XDOQQ17h | 19-Mar-13 | 89.55 | 87.68 | DME Oman Crude Aug 2017 Comb |
| XDOQQ17l | 19-Mar-13 | 89.55 | 87.68 | DME Oman Crude Aug 2017 Comb |
| XDOQQ17o | 19-Mar-13 | 89.55 | 87.68 | DME Oman Crude Aug 2017 Comb |
| XDOQQ18c | 19-Mar-13 | 87.75 | 85.88 | DME Oman Crude Aug 2018 Comb |
| XDOQQ18h | 19-Mar-13 | 87.75 | 85.88 | DME Oman Crude Aug 2018 Comb |
| XDOQQ18l | 19-Mar-13 | 87.75 | 85.88 | DME Oman Crude Aug 2018 Comb |
| XDOQQ18o | 19-Mar-13 | 87.75 | 85.88 | DME Oman Crude Aug 2018 Comb |
| XDOQU13c | 19-Mar-13 | 104.47 | 102.62 | DME Oman Crude Sep 2013 Comb |
| XDOQU13h | 19-Mar-13 | 104.47 | 102.62 | DME Oman Crude Sep 2013 Comb |
| XDOQU13l | 19-Mar-13 | 104.47 | 102.62 | DME Oman Crude Sep 2013 Comb |
| XDOQU13o | 19-Mar-13 | 104.47 | 102.62 | DME Oman Crude Sep 2013 Comb |
| XDOQU14c | 19-Mar-13 | 99.65 | 97.78 | DME Oman Crude Sep 2014 Comb |
| XDOQU14h | 19-Mar-13 | 99.65 | 97.78 | DME Oman Crude Sep 2014 Comb |
| XDOQU14l | 19-Mar-13 | 99.65 | 97.78 | DME Oman Crude Sep 2014 Comb |
| XDOQU14o | 19-Mar-13 | 99.65 | 97.78 | DME Oman Crude Sep 2014 Comb |
| XDOQU15c | 19-Mar-13 | 94.85 | 92.98 | DME Oman Crude Sep 2015 Comb |
| XDOQU15h | 19-Mar-13 | 94.85 | 92.98 | DME Oman Crude Sep 2015 Comb |
| XDOQU15l | 19-Mar-13 | 94.85 | 92.98 | DME Oman Crude Sep 2015 Comb |
| XDOQU15o | 19-Mar-13 | 94.85 | 92.98 | DME Oman Crude Sep 2015 Comb |
| XDOQU16c | 19-Mar-13 | 91.2 | 89.33 | DME Oman Crude Sep 2016 Comb |
| XDOQU16h | 19-Mar-13 | 91.2 | 89.33 | DME Oman Crude Sep 2016 Comb |
| XDOQU16l | 19-Mar-13 | 91.2 | 89.33 | DME Oman Crude Sep 2016 Comb |
| XDOQU16o | 19-Mar-13 | 91.2 | 89.33 | DME Oman Crude Sep 2016 Comb |
| XDOQU17c | 19-Mar-13 | 89.4 | 87.53 | DME Oman Crude Sep 2017 Comb |
| XDOQU17h | 19-Mar-13 | 89.4 | 87.53 | DME Oman Crude Sep 2017 Comb |
| XDOQU17l | 19-Mar-13 | 89.4 | 87.53 | DME Oman Crude Sep 2017 Comb |
| XDOQU17o | 19-Mar-13 | 89.4 | 87.53 | DME Oman Crude Sep 2017 Comb |
| XDOQU18c | 19-Mar-13 | 87.6 | 85.73 | DME Oman Crude Sep 2018 Comb |
| XDOQU18h | 19-Mar-13 | 87.6 | 85.73 | DME Oman Crude Sep 2018 Comb |
| XDOQU18l | 19-Mar-13 | 87.6 | 85.73 | DME Oman Crude Sep 2018 Comb |
| XDOQU18o | 19-Mar-13 | 87.6 | 85.73 | DME Oman Crude Sep 2018 Comb |
| XDOQV13c | 19-Mar-13 | 104.05 | 102.18 | DME Oman Crude Oct 2013 Comb |
| XDOQV13h | 19-Mar-13 | 104.05 | 102.18 | DME Oman Crude Oct 2013 Comb |
| XDOQV13l | 19-Mar-13 | 104.05 | 102.18 | DME Oman Crude Oct 2013 Comb |
| XDOQV13o | 19-Mar-13 | 104.05 | 102.18 | DME Oman Crude Oct 2013 Comb |
| XDOQV14c | 19-Mar-13 | 99.25 | 97.38 | DME Oman Crude Oct 2014 Comb |
| XDOQV14h | 19-Mar-13 | 99.25 | 97.38 | DME Oman Crude Oct 2014 Comb |
| XDOQV14l | 19-Mar-13 | 99.25 | 97.38 | DME Oman Crude Oct 2014 Comb |
| XDOQV14o | 19-Mar-13 | 99.25 | 97.38 | DME Oman Crude Oct 2014 Comb |
| XDOQV15c | 19-Mar-13 | 94.45 | 92.58 | DME Oman Crude Oct 2015 Comb |
| XDOQV15h | 19-Mar-13 | 94.45 | 92.58 | DME Oman Crude Oct 2015 Comb |
| XDOQV15l | 19-Mar-13 | 94.45 | 92.58 | DME Oman Crude Oct 2015 Comb |
| XDOQV15o | 19-Mar-13 | 94.45 | 92.58 | DME Oman Crude Oct 2015 Comb |
| XDOQV16c | 19-Mar-13 | 91.05 | 89.18 | DME Oman Crude Oct 2016 Comb |
| XDOQV16h | 19-Mar-13 | 91.05 | 89.18 | DME Oman Crude Oct 2016 Comb |
| XDOQV16l | 19-Mar-13 | 91.05 | 89.18 | DME Oman Crude Oct 2016 Comb |
| XDOQV16o | 19-Mar-13 | 91.05 | 89.18 | DME Oman Crude Oct 2016 Comb |
| XDOQV17c | 19-Mar-13 | 89.25 | 87.38 | DME Oman Crude Oct 2017 Comb |
| XDOQV17h | 19-Mar-13 | 89.25 | 87.38 | DME Oman Crude Oct 2017 Comb |
| XDOQV17l | 19-Mar-13 | 89.25 | 87.38 | DME Oman Crude Oct 2017 Comb |
| XDOQV17o | 19-Mar-13 | 89.25 | 87.38 | DME Oman Crude Oct 2017 Comb |
| XDOQV18c | 19-Mar-13 | 87.45 | 85.58 | DME Oman Crude Oct 2018 Comb |
| XDOQV18h | 19-Mar-13 | 87.45 | 85.58 | DME Oman Crude Oct 2018 Comb |
| XDOQV18l | 19-Mar-13 | 87.45 | 85.58 | DME Oman Crude Oct 2018 Comb |
| XDOQV18o | 19-Mar-13 | 87.45 | 85.58 | DME Oman Crude Oct 2018 Comb |
| XDOQX13c | 19-Mar-13 | 103.65 | 101.78 | DME Oman Crude Nov 2013 Comb |
| XDOQX13h | 19-Mar-13 | 103.65 | 101.78 | DME Oman Crude Nov 2013 Comb |
| XDOQX13l | 19-Mar-13 | 103.65 | 101.78 | DME Oman Crude Nov 2013 Comb |
| XDOQX13o | 19-Mar-13 | 103.65 | 101.78 | DME Oman Crude Nov 2013 Comb |
| XDOQX14c | 19-Mar-13 | 98.85 | 96.98 | DME Oman Crude Nov 2014 Comb |
| XDOQX14h | 19-Mar-13 | 98.85 | 96.98 | DME Oman Crude Nov 2014 Comb |
| XDOQX14l | 19-Mar-13 | 98.85 | 96.98 | DME Oman Crude Nov 2014 Comb |
| XDOQX14o | 19-Mar-13 | 98.85 | 96.98 | DME Oman Crude Nov 2014 Comb |
| XDOQX15c | 19-Mar-13 | 94.05 | 92.18 | DME Oman Crude Nov 2015 Comb |
| XDOQX15h | 19-Mar-13 | 94.05 | 92.18 | DME Oman Crude Nov 2015 Comb |
| XDOQX15l | 19-Mar-13 | 94.05 | 92.18 | DME Oman Crude Nov 2015 Comb |
| XDOQX15o | 19-Mar-13 | 94.05 | 92.18 | DME Oman Crude Nov 2015 Comb |
| XDOQX16c | 19-Mar-13 | 90.9 | 89.03 | DME Oman Crude Nov 2016 Comb |
| XDOQX16h | 19-Mar-13 | 90.9 | 89.03 | DME Oman Crude Nov 2016 Comb |
| XDOQX16l | 19-Mar-13 | 90.9 | 89.03 | DME Oman Crude Nov 2016 Comb |
| XDOQX16o | 19-Mar-13 | 90.9 | 89.03 | DME Oman Crude Nov 2016 Comb |
| XDOQX17c | 19-Mar-13 | 89.1 | 87.23 | DME Oman Crude Nov 2017 Comb |
| XDOQX17h | 19-Mar-13 | 89.1 | 87.23 | DME Oman Crude Nov 2017 Comb |
| XDOQX17l | 19-Mar-13 | 89.1 | 87.23 | DME Oman Crude Nov 2017 Comb |
| XDOQX17o | 19-Mar-13 | 89.1 | 87.23 | DME Oman Crude Nov 2017 Comb |
| XDOQX18c | 19-Mar-13 | 87.3 | 85.43 | DME Oman Crude Nov 2018 Comb |
| XDOQX18h | 19-Mar-13 | 87.3 | 85.43 | DME Oman Crude Nov 2018 Comb |
| XDOQX18l | 19-Mar-13 | 87.3 | 85.43 | DME Oman Crude Nov 2018 Comb |
| XDOQX18o | 19-Mar-13 | 87.3 | 85.43 | DME Oman Crude Nov 2018 Comb |
| XDOQZ13c | 19-Mar-13 | 103.25 | 101.38 | DME Oman Crude Dec 2013 Comb |
| XDOQZ13h | 19-Mar-13 | 103.25 | 101.38 | DME Oman Crude Dec 2013 Comb |
| XDOQZ13l | 19-Mar-13 | 103.25 | 101.38 | DME Oman Crude Dec 2013 Comb |
| XDOQZ13o | 19-Mar-13 | 103.25 | 101.38 | DME Oman Crude Dec 2013 Comb |
| XDOQZ14c | 19-Mar-13 | 98.45 | 96.58 | DME Oman Crude Dec 2014 Comb |
| XDOQZ14h | 19-Mar-13 | 98.45 | 96.58 | DME Oman Crude Dec 2014 Comb |
| XDOQZ14l | 19-Mar-13 | 98.45 | 96.58 | DME Oman Crude Dec 2014 Comb |
| XDOQZ14o | 19-Mar-13 | 98.45 | 96.58 | DME Oman Crude Dec 2014 Comb |
| XDOQZ15c | 19-Mar-13 | 93.65 | 91.78 | DME Oman Crude Dec 2015 Comb |
| XDOQZ15h | 19-Mar-13 | 93.65 | 91.78 | DME Oman Crude Dec 2015 Comb |
| XDOQZ15l | 19-Mar-13 | 93.65 | 91.78 | DME Oman Crude Dec 2015 Comb |
| XDOQZ15o | 19-Mar-13 | 93.65 | 91.78 | DME Oman Crude Dec 2015 Comb |
| XDOQZ16c | 19-Mar-13 | 90.75 | 88.88 | DME Oman Crude Dec 2016 Comb |
| XDOQZ16h | 19-Mar-13 | 90.75 | 88.88 | DME Oman Crude Dec 2016 Comb |
| XDOQZ16l | 19-Mar-13 | 90.75 | 88.88 | DME Oman Crude Dec 2016 Comb |
| XDOQZ16o | 19-Mar-13 | 90.75 | 88.88 | DME Oman Crude Dec 2016 Comb |
| XDOQZ17c | 19-Mar-13 | 88.95 | 87.08 | DME Oman Crude Dec 2017 Comb |
| XDOQZ17h | 19-Mar-13 | 88.95 | 87.08 | DME Oman Crude Dec 2017 Comb |
| XDOQZ17l | 19-Mar-13 | 88.95 | 87.08 | DME Oman Crude Dec 2017 Comb |
| XDOQZ17o | 19-Mar-13 | 88.95 | 87.08 | DME Oman Crude Dec 2017 Comb |
| XDOQZ18c | 19-Mar-13 | 87.15 | 85.28 | DME Oman Crude Dec 2018 Comb |
| XDOQZ18h | 19-Mar-13 | 87.15 | 85.28 | DME Oman Crude Dec 2018 Comb |
| XDOQZ18l | 19-Mar-13 | 87.15 | 85.28 | DME Oman Crude Dec 2018 Comb |
| XDOQZ18o | 19-Mar-13 | 87.15 | 85.28 | DME Oman Crude Dec 2018 Comb |
| XDQM001c | 19-Mar-13 | 104.4 | 104.15 | DME Oman Crude Fin 01-Mo Elect |
| XDQM001l | 19-Mar-13 | 104.26 | 104.15 | DME Oman Crude Fin 01-Mo Elect |
| XDQM002c | 19-Mar-13 | 104.09 | 104.25 | DME Oman Crude Fin 02-Mo Elect |
| XDQM002h | 19-Mar-13 | 105.97 | 105.99 | DME Oman Crude Fin 02-Mo Elect |
| XDQM003c | 19-Mar-13 | 105.01 | 103.57 | DME Oman Crude Fin 03-Mo Elect |
| XDQM003h | 19-Mar-13 | 105.12 | 105.27 | DME Oman Crude Fin 03-Mo Elect |
| XDQM003l | 19-Mar-13 | 105 | 103.46 | DME Oman Crude Fin 03-Mo Elect |
| XDQM004c | 19-Mar-13 | 104.89 | 103.07 | DME Oman Crude Fin 04-Mo Elect |
| XDQM004h | 19-Mar-13 | 104.89 | 103.07 | DME Oman Crude Fin 04-Mo Elect |
| XDQM004l | 19-Mar-13 | 104.89 | 103.07 | DME Oman Crude Fin 04-Mo Elect |
| XDQM004o | 19-Mar-13 | 104.89 | 103.07 | DME Oman Crude Fin 04-Mo Elect |
| XDQM005c | 19-Mar-13 | 104.47 | 102.62 | DME Oman Crude Fin 05-Mo Elect |
| XDQM005h | 19-Mar-13 | 104.47 | 102.62 | DME Oman Crude Fin 05-Mo Elect |
| XDQM005l | 19-Mar-13 | 104.47 | 102.62 | DME Oman Crude Fin 05-Mo Elect |
| XDQM005o | 19-Mar-13 | 104.47 | 102.62 | DME Oman Crude Fin 05-Mo Elect |
| XDQM006c | 19-Mar-13 | 104.05 | 102.18 | DME Oman Crude Fin 06-Mo Elect |
| XDQM006h | 19-Mar-13 | 104.05 | 102.18 | DME Oman Crude Fin 06-Mo Elect |
| XDQM006l | 19-Mar-13 | 104.05 | 102.18 | DME Oman Crude Fin 06-Mo Elect |
| XDQM006o | 19-Mar-13 | 104.05 | 102.18 | DME Oman Crude Fin 06-Mo Elect |
| XDQM007c | 19-Mar-13 | 103.65 | 101.78 | DME Oman Crude Fin 07-Mo Elect |
| XDQM007h | 19-Mar-13 | 103.65 | 101.78 | DME Oman Crude Fin 07-Mo Elect |
| XDQM007l | 19-Mar-13 | 103.65 | 101.78 | DME Oman Crude Fin 07-Mo Elect |
| XDQM007o | 19-Mar-13 | 103.65 | 101.78 | DME Oman Crude Fin 07-Mo Elect |
| XDQM008c | 19-Mar-13 | 103.25 | 101.38 | DME Oman Crude Fin 08-Mo Elect |
| XDQM008h | 19-Mar-13 | 103.25 | 101.38 | DME Oman Crude Fin 08-Mo Elect |
| XDQM008l | 19-Mar-13 | 103.25 | 101.38 | DME Oman Crude Fin 08-Mo Elect |
| XDQM008o | 19-Mar-13 | 103.25 | 101.38 | DME Oman Crude Fin 08-Mo Elect |
| XDQM009c | 19-Mar-13 | 102.85 | 100.98 | DME Oman Crude Fin 09-Mo Elect |
| XDQM009h | 19-Mar-13 | 102.85 | 100.98 | DME Oman Crude Fin 09-Mo Elect |
| XDQM009l | 19-Mar-13 | 102.85 | 100.98 | DME Oman Crude Fin 09-Mo Elect |
| XDQM009o | 19-Mar-13 | 102.85 | 100.98 | DME Oman Crude Fin 09-Mo Elect |
| XDQM010c | 19-Mar-13 | 102.45 | 100.58 | DME Oman Crude Fin 10-Mo Elect |
| XDQM010h | 19-Mar-13 | 102.45 | 100.58 | DME Oman Crude Fin 10-Mo Elect |
| XDQM010l | 19-Mar-13 | 102.45 | 100.58 | DME Oman Crude Fin 10-Mo Elect |
| XDQM010o | 19-Mar-13 | 102.45 | 100.58 | DME Oman Crude Fin 10-Mo Elect |
| XDQM011c | 19-Mar-13 | 102.05 | 100.18 | DME Oman Crude Fin 11-Mo Elect |
| XDQM011h | 19-Mar-13 | 102.05 | 100.18 | DME Oman Crude Fin 11-Mo Elect |
| XDQM011l | 19-Mar-13 | 102.05 | 100.18 | DME Oman Crude Fin 11-Mo Elect |
| XDQM011o | 19-Mar-13 | 102.05 | 100.18 | DME Oman Crude Fin 11-Mo Elect |
| XDQM012c | 19-Mar-13 | 101.65 | 99.78 | DME Oman Crude Fin 12-Mo Elect |
| XDQM012h | 19-Mar-13 | 101.65 | 99.78 | DME Oman Crude Fin 12-Mo Elect |
| XDQM012l | 19-Mar-13 | 101.65 | 99.78 | DME Oman Crude Fin 12-Mo Elect |
| XDQM012o | 19-Mar-13 | 101.65 | 99.78 | DME Oman Crude Fin 12-Mo Elect |
| XDQM013c | 19-Mar-13 | 101.25 | 99.38 | DME Oman Crude Fin 13-Mo Elect |
| XDQM013h | 19-Mar-13 | 101.25 | 99.38 | DME Oman Crude Fin 13-Mo Elect |
| XDQM013l | 19-Mar-13 | 101.25 | 99.38 | DME Oman Crude Fin 13-Mo Elect |
| XDQM013o | 19-Mar-13 | 101.25 | 99.38 | DME Oman Crude Fin 13-Mo Elect |
| XDQM014c | 19-Mar-13 | 100.85 | 98.98 | DME Oman Crude Fin 14-Mo Elect |
| XDQM014h | 19-Mar-13 | 100.85 | 98.98 | DME Oman Crude Fin 14-Mo Elect |
| XDQM014l | 19-Mar-13 | 100.85 | 98.98 | DME Oman Crude Fin 14-Mo Elect |
| XDQM014o | 19-Mar-13 | 100.85 | 98.98 | DME Oman Crude Fin 14-Mo Elect |
| XDQM015c | 19-Mar-13 | 100.45 | 98.58 | DME Oman Crude Fin 15-Mo Elect |
| XDQM015h | 19-Mar-13 | 100.45 | 98.58 | DME Oman Crude Fin 15-Mo Elect |
| XDQM015l | 19-Mar-13 | 100.45 | 98.58 | DME Oman Crude Fin 15-Mo Elect |
| XDQM015o | 19-Mar-13 | 100.45 | 98.58 | DME Oman Crude Fin 15-Mo Elect |
| XDQM016c | 19-Mar-13 | 100.05 | 98.18 | DME Oman Crude Fin 16-Mo Elect |
| XDQM016h | 19-Mar-13 | 100.05 | 98.18 | DME Oman Crude Fin 16-Mo Elect |
| XDQM016l | 19-Mar-13 | 100.05 | 98.18 | DME Oman Crude Fin 16-Mo Elect |
| XDQM016o | 19-Mar-13 | 100.05 | 98.18 | DME Oman Crude Fin 16-Mo Elect |
| XDQM017c | 19-Mar-13 | 99.65 | 97.78 | DME Oman Crude Fin 17-Mo Elect |
| XDQM017h | 19-Mar-13 | 99.65 | 97.78 | DME Oman Crude Fin 17-Mo Elect |
| XDQM017l | 19-Mar-13 | 99.65 | 97.78 | DME Oman Crude Fin 17-Mo Elect |
| XDQM017o | 19-Mar-13 | 99.65 | 97.78 | DME Oman Crude Fin 17-Mo Elect |
| XDQM018c | 19-Mar-13 | 99.25 | 97.38 | DME Oman Crude Fin 18-Mo Elect |
| XDQM018h | 19-Mar-13 | 99.25 | 97.38 | DME Oman Crude Fin 18-Mo Elect |
| XDQM018l | 19-Mar-13 | 99.25 | 97.38 | DME Oman Crude Fin 18-Mo Elect |
| XDQM018o | 19-Mar-13 | 99.25 | 97.38 | DME Oman Crude Fin 18-Mo Elect |
| XDQM019c | 19-Mar-13 | 98.85 | 96.98 | DME Oman Crude Fin 19-Mo Elect |
| XDQM019h | 19-Mar-13 | 98.85 | 96.98 | DME Oman Crude Fin 19-Mo Elect |
| XDQM019l | 19-Mar-13 | 98.85 | 96.98 | DME Oman Crude Fin 19-Mo Elect |
| XDQM019o | 19-Mar-13 | 98.85 | 96.98 | DME Oman Crude Fin 19-Mo Elect |
| XDQM020c | 19-Mar-13 | 98.45 | 96.58 | DME Oman Crude Fin 20-Mo Elect |
| XDQM020h | 19-Mar-13 | 98.45 | 96.58 | DME Oman Crude Fin 20-Mo Elect |
| XDQM020l | 19-Mar-13 | 98.45 | 96.58 | DME Oman Crude Fin 20-Mo Elect |
| XDQM020o | 19-Mar-13 | 98.45 | 96.58 | DME Oman Crude Fin 20-Mo Elect |
| XDQM021c | 19-Mar-13 | 98.05 | 96.18 | DME Oman Crude Fin 21-Mo Elect |
| XDQM021h | 19-Mar-13 | 98.05 | 96.18 | DME Oman Crude Fin 21-Mo Elect |
| XDQM021l | 19-Mar-13 | 98.05 | 96.18 | DME Oman Crude Fin 21-Mo Elect |
| XDQM021o | 19-Mar-13 | 98.05 | 96.18 | DME Oman Crude Fin 21-Mo Elect |
| XDQM022c | 19-Mar-13 | 97.65 | 95.78 | DME Oman Crude Fin 22-Mo Elect |
| XDQM022h | 19-Mar-13 | 97.65 | 95.78 | DME Oman Crude Fin 22-Mo Elect |
| XDQM022l | 19-Mar-13 | 97.65 | 95.78 | DME Oman Crude Fin 22-Mo Elect |
| XDQM022o | 19-Mar-13 | 97.65 | 95.78 | DME Oman Crude Fin 22-Mo Elect |
| XDQM023c | 19-Mar-13 | 97.25 | 95.38 | DME Oman Crude Fin 23-Mo Elect |
| XDQM023h | 19-Mar-13 | 97.25 | 95.38 | DME Oman Crude Fin 23-Mo Elect |
| XDQM023l | 19-Mar-13 | 97.25 | 95.38 | DME Oman Crude Fin 23-Mo Elect |
| XDQM023o | 19-Mar-13 | 97.25 | 95.38 | DME Oman Crude Fin 23-Mo Elect |
| XDQM024c | 19-Mar-13 | 96.85 | 94.98 | DME Oman Crude Fin 24-Mo Elect |
| XDQM024h | 19-Mar-13 | 96.85 | 94.98 | DME Oman Crude Fin 24-Mo Elect |
| XDQM024l | 19-Mar-13 | 96.85 | 94.98 | DME Oman Crude Fin 24-Mo Elect |
| XDQM024o | 19-Mar-13 | 96.85 | 94.98 | DME Oman Crude Fin 24-Mo Elect |
| XDQM025c | 19-Mar-13 | 96.45 | 94.58 | DME Oman Crude Fin 25-Mo Elect |
| XDQM025h | 19-Mar-13 | 96.45 | 94.58 | DME Oman Crude Fin 25-Mo Elect |
| XDQM025l | 19-Mar-13 | 96.45 | 94.58 | DME Oman Crude Fin 25-Mo Elect |
| XDQM025o | 19-Mar-13 | 96.45 | 94.58 | DME Oman Crude Fin 25-Mo Elect |
| XDQM026c | 19-Mar-13 | 96.05 | 94.18 | DME Oman Crude Fin 26-Mo Elect |
| XDQM026h | 19-Mar-13 | 96.05 | 94.18 | DME Oman Crude Fin 26-Mo Elect |
| XDQM026l | 19-Mar-13 | 96.05 | 94.18 | DME Oman Crude Fin 26-Mo Elect |
| XDQM026o | 19-Mar-13 | 96.05 | 94.18 | DME Oman Crude Fin 26-Mo Elect |
| XDQM027c | 19-Mar-13 | 95.65 | 93.78 | DME Oman Crude Fin 27-Mo Elect |
| XDQM027h | 19-Mar-13 | 95.65 | 93.78 | DME Oman Crude Fin 27-Mo Elect |
| XDQM027l | 19-Mar-13 | 95.65 | 93.78 | DME Oman Crude Fin 27-Mo Elect |
| XDQM027o | 19-Mar-13 | 95.65 | 93.78 | DME Oman Crude Fin 27-Mo Elect |
| XDQM028c | 19-Mar-13 | 95.25 | 93.38 | DME Oman Crude Fin 28-Mo Elect |
| XDQM028h | 19-Mar-13 | 95.25 | 93.38 | DME Oman Crude Fin 28-Mo Elect |
| XDQM028l | 19-Mar-13 | 95.25 | 93.38 | DME Oman Crude Fin 28-Mo Elect |
| XDQM028o | 19-Mar-13 | 95.25 | 93.38 | DME Oman Crude Fin 28-Mo Elect |
| XDQM029c | 19-Mar-13 | 94.85 | 92.98 | DME Oman Crude Fin 29-Mo Elect |
| XDQM029h | 19-Mar-13 | 94.85 | 92.98 | DME Oman Crude Fin 29-Mo Elect |
| XDQM029l | 19-Mar-13 | 94.85 | 92.98 | DME Oman Crude Fin 29-Mo Elect |
| XDQM029o | 19-Mar-13 | 94.85 | 92.98 | DME Oman Crude Fin 29-Mo Elect |
| XDQM030c | 19-Mar-13 | 94.45 | 92.58 | DME Oman Crude Fin 30-Mo Elect |
| XDQM030h | 19-Mar-13 | 94.45 | 92.58 | DME Oman Crude Fin 30-Mo Elect |
| XDQM030l | 19-Mar-13 | 94.45 | 92.58 | DME Oman Crude Fin 30-Mo Elect |
| XDQM030o | 19-Mar-13 | 94.45 | 92.58 | DME Oman Crude Fin 30-Mo Elect |
| XDQM031c | 19-Mar-13 | 94.05 | 92.18 | DME Oman Crude Fin 31-Mo Elect |
| XDQM031h | 19-Mar-13 | 94.05 | 92.18 | DME Oman Crude Fin 31-Mo Elect |
| XDQM031l | 19-Mar-13 | 94.05 | 92.18 | DME Oman Crude Fin 31-Mo Elect |
| XDQM031o | 19-Mar-13 | 94.05 | 92.18 | DME Oman Crude Fin 31-Mo Elect |
| XDQM032c | 19-Mar-13 | 93.65 | 91.78 | DME Oman Crude Fin 32-Mo Elect |
| XDQM032h | 19-Mar-13 | 93.65 | 91.78 | DME Oman Crude Fin 32-Mo Elect |
| XDQM032l | 19-Mar-13 | 93.65 | 91.78 | DME Oman Crude Fin 32-Mo Elect |
| XDQM032o | 19-Mar-13 | 93.65 | 91.78 | DME Oman Crude Fin 32-Mo Elect |
| XDQMF14c | 19-Mar-13 | 102.85 | 100.98 | DME Oman Crude Fin Jan 2014 Elec |
| XDQMF14h | 19-Mar-13 | 102.85 | 100.98 | DME Oman Crude Fin Jan 2014 Elec |
| XDQMF14l | 19-Mar-13 | 102.85 | 100.98 | DME Oman Crude Fin Jan 2014 Elec |
| XDQMF14o | 19-Mar-13 | 102.85 | 100.98 | DME Oman Crude Fin Jan 2014 Elec |
| XDQMF15c | 19-Mar-13 | 98.05 | 96.18 | DME Oman Crude Fin Jan 2015 Elec |
| XDQMF15h | 19-Mar-13 | 98.05 | 96.18 | DME Oman Crude Fin Jan 2015 Elec |
| XDQMF15l | 19-Mar-13 | 98.05 | 96.18 | DME Oman Crude Fin Jan 2015 Elec |
| XDQMF15o | 19-Mar-13 | 98.05 | 96.18 | DME Oman Crude Fin Jan 2015 Elec |
| XDQMG14c | 19-Mar-13 | 102.45 | 100.58 | DME Oman Crude Fin Feb 2014 Elec |
| XDQMG14h | 19-Mar-13 | 102.45 | 100.58 | DME Oman Crude Fin Feb 2014 Elec |
| XDQMG14l | 19-Mar-13 | 102.45 | 100.58 | DME Oman Crude Fin Feb 2014 Elec |
| XDQMG14o | 19-Mar-13 | 102.45 | 100.58 | DME Oman Crude Fin Feb 2014 Elec |
| XDQMG15c | 19-Mar-13 | 97.65 | 95.78 | DME Oman Crude Fin Feb 2015 Elec |
| XDQMG15h | 19-Mar-13 | 97.65 | 95.78 | DME Oman Crude Fin Feb 2015 Elec |
| XDQMG15l | 19-Mar-13 | 97.65 | 95.78 | DME Oman Crude Fin Feb 2015 Elec |
| XDQMG15o | 19-Mar-13 | 97.65 | 95.78 | DME Oman Crude Fin Feb 2015 Elec |
| XDQMH14c | 19-Mar-13 | 102.05 | 100.18 | DME Oman Crude Fin Mar 2014 Elec |
| XDQMH14h | 19-Mar-13 | 102.05 | 100.18 | DME Oman Crude Fin Mar 2014 Elec |
| XDQMH14l | 19-Mar-13 | 102.05 | 100.18 | DME Oman Crude Fin Mar 2014 Elec |
| XDQMH14o | 19-Mar-13 | 102.05 | 100.18 | DME Oman Crude Fin Mar 2014 Elec |
| XDQMH15c | 19-Mar-13 | 97.25 | 95.38 | DME Oman Crude Fin Mar 2015 Elec |
| XDQMH15h | 19-Mar-13 | 97.25 | 95.38 | DME Oman Crude Fin Mar 2015 Elec |
| XDQMH15l | 19-Mar-13 | 97.25 | 95.38 | DME Oman Crude Fin Mar 2015 Elec |
| XDQMH15o | 19-Mar-13 | 97.25 | 95.38 | DME Oman Crude Fin Mar 2015 Elec |
| XDQMJ14c | 19-Mar-13 | 101.65 | 99.78 | DME Oman Crude Fin Apr 2014 Elec |
| XDQMJ14h | 19-Mar-13 | 101.65 | 99.78 | DME Oman Crude Fin Apr 2014 Elec |
| XDQMJ14l | 19-Mar-13 | 101.65 | 99.78 | DME Oman Crude Fin Apr 2014 Elec |
| XDQMJ14o | 19-Mar-13 | 101.65 | 99.78 | DME Oman Crude Fin Apr 2014 Elec |
| XDQMJ15c | 19-Mar-13 | 96.85 | 94.98 | DME Oman Crude Fin Apr 2015 Elec |
| XDQMJ15h | 19-Mar-13 | 96.85 | 94.98 | DME Oman Crude Fin Apr 2015 Elec |
| XDQMJ15l | 19-Mar-13 | 96.85 | 94.98 | DME Oman Crude Fin Apr 2015 Elec |
| XDQMJ15o | 19-Mar-13 | 96.85 | 94.98 | DME Oman Crude Fin Apr 2015 Elec |
| XDQMK13c | 19-Mar-13 | 104.4 | 104.15 | DME Oman Crude Fin May 2013 Elec |
| XDQMK13l | 19-Mar-13 | 104.26 | 104.15 | DME Oman Crude Fin May 2013 Elec |
| XDQMK14c | 19-Mar-13 | 101.25 | 99.38 | DME Oman Crude Fin May 2014 Elec |
| XDQMK14h | 19-Mar-13 | 101.25 | 99.38 | DME Oman Crude Fin May 2014 Elec |
| XDQMK14l | 19-Mar-13 | 101.25 | 99.38 | DME Oman Crude Fin May 2014 Elec |
| XDQMK14o | 19-Mar-13 | 101.25 | 99.38 | DME Oman Crude Fin May 2014 Elec |
| XDQMK15c | 19-Mar-13 | 96.45 | 94.58 | DME Oman Crude Fin May 2015 Elec |
| XDQMK15h | 19-Mar-13 | 96.45 | 94.58 | DME Oman Crude Fin May 2015 Elec |
| XDQMK15l | 19-Mar-13 | 96.45 | 94.58 | DME Oman Crude Fin May 2015 Elec |
| XDQMK15o | 19-Mar-13 | 96.45 | 94.58 | DME Oman Crude Fin May 2015 Elec |
| XDQMM13c | 19-Mar-13 | 104.09 | 104.25 | DME Oman Crude Fin Jun 2013 Elec |
| XDQMM13h | 19-Mar-13 | 105.97 | 105.99 | DME Oman Crude Fin Jun 2013 Elec |
| XDQMM14c | 19-Mar-13 | 100.85 | 98.98 | DME Oman Crude Fin Jun 2014 Elec |
| XDQMM14h | 19-Mar-13 | 100.85 | 98.98 | DME Oman Crude Fin Jun 2014 Elec |
| XDQMM14l | 19-Mar-13 | 100.85 | 98.98 | DME Oman Crude Fin Jun 2014 Elec |
| XDQMM14o | 19-Mar-13 | 100.85 | 98.98 | DME Oman Crude Fin Jun 2014 Elec |
| XDQMM15c | 19-Mar-13 | 96.05 | 94.18 | DME Oman Crude Fin Jun 2015 Elec |
| XDQMM15h | 19-Mar-13 | 96.05 | 94.18 | DME Oman Crude Fin Jun 2015 Elec |
| XDQMM15l | 19-Mar-13 | 96.05 | 94.18 | DME Oman Crude Fin Jun 2015 Elec |
| XDQMM15o | 19-Mar-13 | 96.05 | 94.18 | DME Oman Crude Fin Jun 2015 Elec |
| XDQMN13c | 19-Mar-13 | 105.01 | 103.57 | DME Oman Crude Fin Jul 2013 Elec |
| XDQMN13h | 19-Mar-13 | 105.12 | 105.27 | DME Oman Crude Fin Jul 2013 Elec |
| XDQMN13l | 19-Mar-13 | 105 | 103.46 | DME Oman Crude Fin Jul 2013 Elec |
| XDQMN14c | 19-Mar-13 | 100.45 | 98.58 | DME Oman Crude Fin Jul 2014 Elec |
| XDQMN14h | 19-Mar-13 | 100.45 | 98.58 | DME Oman Crude Fin Jul 2014 Elec |
| XDQMN14l | 19-Mar-13 | 100.45 | 98.58 | DME Oman Crude Fin Jul 2014 Elec |
| XDQMN14o | 19-Mar-13 | 100.45 | 98.58 | DME Oman Crude Fin Jul 2014 Elec |
| XDQMN15c | 19-Mar-13 | 95.65 | 93.78 | DME Oman Crude Fin Jul 2015 Elec |
| XDQMN15h | 19-Mar-13 | 95.65 | 93.78 | DME Oman Crude Fin Jul 2015 Elec |
| XDQMN15l | 19-Mar-13 | 95.65 | 93.78 | DME Oman Crude Fin Jul 2015 Elec |
| XDQMN15o | 19-Mar-13 | 95.65 | 93.78 | DME Oman Crude Fin Jul 2015 Elec |
| XDQMQ13c | 19-Mar-13 | 104.89 | 103.07 | DME Oman Crude Fin Aug 2013 Elec |
| XDQMQ13h | 19-Mar-13 | 104.89 | 103.07 | DME Oman Crude Fin Aug 2013 Elec |
| XDQMQ13l | 19-Mar-13 | 104.89 | 103.07 | DME Oman Crude Fin Aug 2013 Elec |
| XDQMQ13o | 19-Mar-13 | 104.89 | 103.07 | DME Oman Crude Fin Aug 2013 Elec |
| XDQMQ14c | 19-Mar-13 | 100.05 | 98.18 | DME Oman Crude Fin Aug 2014 Elec |
| XDQMQ14h | 19-Mar-13 | 100.05 | 98.18 | DME Oman Crude Fin Aug 2014 Elec |
| XDQMQ14l | 19-Mar-13 | 100.05 | 98.18 | DME Oman Crude Fin Aug 2014 Elec |
| XDQMQ14o | 19-Mar-13 | 100.05 | 98.18 | DME Oman Crude Fin Aug 2014 Elec |
| XDQMQ15c | 19-Mar-13 | 95.25 | 93.38 | DME Oman Crude Fin Aug 2015 Elec |
| XDQMQ15h | 19-Mar-13 | 95.25 | 93.38 | DME Oman Crude Fin Aug 2015 Elec |
| XDQMQ15l | 19-Mar-13 | 95.25 | 93.38 | DME Oman Crude Fin Aug 2015 Elec |
| XDQMQ15o | 19-Mar-13 | 95.25 | 93.38 | DME Oman Crude Fin Aug 2015 Elec |
| XDQMU13c | 19-Mar-13 | 104.47 | 102.62 | DME Oman Crude Fin Sep 2013 Elec |
| XDQMU13h | 19-Mar-13 | 104.47 | 102.62 | DME Oman Crude Fin Sep 2013 Elec |
| XDQMU13l | 19-Mar-13 | 104.47 | 102.62 | DME Oman Crude Fin Sep 2013 Elec |
| XDQMU13o | 19-Mar-13 | 104.47 | 102.62 | DME Oman Crude Fin Sep 2013 Elec |
| XDQMU14c | 19-Mar-13 | 99.65 | 97.78 | DME Oman Crude Fin Sep 2014 Elec |
| XDQMU14h | 19-Mar-13 | 99.65 | 97.78 | DME Oman Crude Fin Sep 2014 Elec |
| XDQMU14l | 19-Mar-13 | 99.65 | 97.78 | DME Oman Crude Fin Sep 2014 Elec |
| XDQMU14o | 19-Mar-13 | 99.65 | 97.78 | DME Oman Crude Fin Sep 2014 Elec |
| XDQMU15c | 19-Mar-13 | 94.85 | 92.98 | DME Oman Crude Fin Sep 2015 Elec |
| XDQMU15h | 19-Mar-13 | 94.85 | 92.98 | DME Oman Crude Fin Sep 2015 Elec |
| XDQMU15l | 19-Mar-13 | 94.85 | 92.98 | DME Oman Crude Fin Sep 2015 Elec |
| XDQMU15o | 19-Mar-13 | 94.85 | 92.98 | DME Oman Crude Fin Sep 2015 Elec |
| XDQMV13c | 19-Mar-13 | 104.05 | 102.18 | DME Oman Crude Fin Oct 2013 Elec |
| XDQMV13h | 19-Mar-13 | 104.05 | 102.18 | DME Oman Crude Fin Oct 2013 Elec |
| XDQMV13l | 19-Mar-13 | 104.05 | 102.18 | DME Oman Crude Fin Oct 2013 Elec |
| XDQMV13o | 19-Mar-13 | 104.05 | 102.18 | DME Oman Crude Fin Oct 2013 Elec |
| XDQMV14c | 19-Mar-13 | 99.25 | 97.38 | DME Oman Crude Fin Oct 2014 Elec |
| XDQMV14h | 19-Mar-13 | 99.25 | 97.38 | DME Oman Crude Fin Oct 2014 Elec |
| XDQMV14l | 19-Mar-13 | 99.25 | 97.38 | DME Oman Crude Fin Oct 2014 Elec |
| XDQMV14o | 19-Mar-13 | 99.25 | 97.38 | DME Oman Crude Fin Oct 2014 Elec |
| XDQMV15c | 19-Mar-13 | 94.45 | 92.58 | DME Oman Crude Fin Oct 2015 Elec |
| XDQMV15h | 19-Mar-13 | 94.45 | 92.58 | DME Oman Crude Fin Oct 2015 Elec |
| XDQMV15l | 19-Mar-13 | 94.45 | 92.58 | DME Oman Crude Fin Oct 2015 Elec |
| XDQMV15o | 19-Mar-13 | 94.45 | 92.58 | DME Oman Crude Fin Oct 2015 Elec |
| XDQMX13c | 19-Mar-13 | 103.65 | 101.78 | DME Oman Crude Fin Nov 2013 Elec |
| XDQMX13h | 19-Mar-13 | 103.65 | 101.78 | DME Oman Crude Fin Nov 2013 Elec |
| XDQMX13l | 19-Mar-13 | 103.65 | 101.78 | DME Oman Crude Fin Nov 2013 Elec |
| XDQMX13o | 19-Mar-13 | 103.65 | 101.78 | DME Oman Crude Fin Nov 2013 Elec |
| XDQMX14c | 19-Mar-13 | 98.85 | 96.98 | DME Oman Crude Fin Nov 2014 Elec |
| XDQMX14h | 19-Mar-13 | 98.85 | 96.98 | DME Oman Crude Fin Nov 2014 Elec |
| XDQMX14l | 19-Mar-13 | 98.85 | 96.98 | DME Oman Crude Fin Nov 2014 Elec |
| XDQMX14o | 19-Mar-13 | 98.85 | 96.98 | DME Oman Crude Fin Nov 2014 Elec |
| XDQMX15c | 19-Mar-13 | 94.05 | 92.18 | DME Oman Crude Fin Nov 2015 Elec |
| XDQMX15h | 19-Mar-13 | 94.05 | 92.18 | DME Oman Crude Fin Nov 2015 Elec |
| XDQMX15l | 19-Mar-13 | 94.05 | 92.18 | DME Oman Crude Fin Nov 2015 Elec |
| XDQMX15o | 19-Mar-13 | 94.05 | 92.18 | DME Oman Crude Fin Nov 2015 Elec |
| XDQMZ13c | 19-Mar-13 | 103.25 | 101.38 | DME Oman Crude Fin Dec 2013 Elec |
| XDQMZ13h | 19-Mar-13 | 103.25 | 101.38 | DME Oman Crude Fin Dec 2013 Elec |
| XDQMZ13l | 19-Mar-13 | 103.25 | 101.38 | DME Oman Crude Fin Dec 2013 Elec |
| XDQMZ13o | 19-Mar-13 | 103.25 | 101.38 | DME Oman Crude Fin Dec 2013 Elec |
| XDQMZ14c | 19-Mar-13 | 98.45 | 96.58 | DME Oman Crude Fin Dec 2014 Elec |
| XDQMZ14h | 19-Mar-13 | 98.45 | 96.58 | DME Oman Crude Fin Dec 2014 Elec |
| XDQMZ14l | 19-Mar-13 | 98.45 | 96.58 | DME Oman Crude Fin Dec 2014 Elec |
| XDQMZ14o | 19-Mar-13 | 98.45 | 96.58 | DME Oman Crude Fin Dec 2014 Elec |
| XDQMZ15c | 19-Mar-13 | 93.65 | 91.78 | DME Oman Crude Fin Dec 2015 Elec |
| XDQMZ15h | 19-Mar-13 | 93.65 | 91.78 | DME Oman Crude Fin Dec 2015 Elec |
| XDQMZ15l | 19-Mar-13 | 93.65 | 91.78 | DME Oman Crude Fin Dec 2015 Elec |
| XDQMZ15o | 19-Mar-13 | 93.65 | 91.78 | DME Oman Crude Fin Dec 2015 Elec |
| XNLC007h | 21-Mar-13 | 92.94 | 92.87 | NYMEX Globex Lt Swt Crude 07-Mo |
| XNLCX13h | 21-Mar-13 | 92.94 | 92.87 | NYMEX Globex Lt Swt Crude Nov 20 |