Corrections for March 5, 2013
The following corrections were made on March 5, 2013
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AADZY00c | 04-Mar-13 | .57 | .67 | Brent CFD Wk01 |
| AADZY00h | 04-Mar-13 | .58 | .68 | Brent CFD Wk01 |
| AADZY00l | 04-Mar-13 | .56 | .66 | Brent CFD Wk01 |
| AADZZ00c | 04-Mar-13 | .55 | .65 | Brent CFD Wk03 |
| AADZZ00h | 04-Mar-13 | .56 | .66 | Brent CFD Wk03 |
| AADZZ00l | 04-Mar-13 | .54 | .64 | Brent CFD Wk03 |
| AAEBL00c | 04-Mar-13 | .45 | .55 | Brent CFD Wk04 |
| AAEBL00h | 04-Mar-13 | .46 | .56 | Brent CFD Wk04 |
| AAEBL00l | 04-Mar-13 | .44 | .54 | Brent CFD Wk04 |
| AAEIZ00c | 04-Mar-13 | 113.175 | 113.275 | Escravos FOB Nigeria |
| AAEIZ00h | 04-Mar-13 | 113.2 | 113.3 | Escravos FOB Nigeria |
| AAEIZ00l | 04-Mar-13 | 113.15 | 113.25 | Escravos FOB Nigeria |
| AAEJB00c | 04-Mar-13 | 112.465 | 112.565 | Brass River FOB Nigeria |
| AAEJB00h | 04-Mar-13 | 112.49 | 112.59 | Brass River FOB Nigeria |
| AAEJB00l | 04-Mar-13 | 112.44 | 112.54 | Brass River FOB Nigeria |
| AAEJD00c | 04-Mar-13 | 106.135 | 106.235 | Kirkuk FOB Ceyhan |
| AAEJD00h | 04-Mar-13 | 106.16 | 106.26 | Kirkuk FOB Ceyhan |
| AAEJD00l | 04-Mar-13 | 106.11 | 106.21 | Kirkuk FOB Ceyhan |
| AAEJN00c | 04-Mar-13 | .57 | .67 | Brent CFD Wk02 |
| AAEJN00h | 04-Mar-13 | .58 | .68 | Brent CFD Wk02 |
| AAEJN00l | 04-Mar-13 | .56 | .66 | Brent CFD Wk02 |
| AAEUQ01c | 01-Jan-13 | 110.84 | 110.73 | OPEC Basket YTD Moving Avg |
| AAEUQ03c | 01-Mar-13 | 106.79 | 106.45 | OPEC Basket MTD Moving Avg |
| AAGFI00c | 04-Mar-13 | 65.95 | 65.76 | ICE UK NBP 1-Qr |
| AAGHN00c | 04-Mar-13 | 65 | 64.96 | ICE UK NBP 2-Qr |
| AAGIZ00c | 04-Mar-13 | 110.98 | 111.08 | North Sea Basket |
| AAGIZ00h | 04-Mar-13 | 111 | 111.1 | North Sea Basket |
| AAGIZ00l | 04-Mar-13 | 110.96 | 111.06 | North Sea Basket |
| AAGLU00h | 04-Mar-13 | .3 | .4 | Brent CFD Wk05 |
| AAGLU00l | 04-Mar-13 | .28 | .38 | Brent CFD Wk05 |
| AAGLV00h | 04-Mar-13 | .1 | .2 | Brent CFD Wk06 |
| AAGLV00l | 04-Mar-13 | .08 | .18 | Brent CFD Wk06 |
| AAGZS00c | 04-Mar-13 | 106.125 | 106.225 | Urals FOB Novorossiysk |
| AAGZS00h | 04-Mar-13 | 106.15 | 106.25 | Urals FOB Novorossiysk |
| AAGZS00l | 04-Mar-13 | 106.1 | 106.2 | Urals FOB Novorossiysk |
| AAGZT00c | 04-Mar-13 | 105.855 | 105.955 | Urals FOB Ventspils (ex-Baltic) |
| AAGZT00h | 04-Mar-13 | 105.88 | 105.98 | Urals FOB Ventspils (ex-Baltic) |
| AAGZT00l | 04-Mar-13 | 105.83 | 105.93 | Urals FOB Ventspils (ex-Baltic) |
| AAGZU00c | 04-Mar-13 | 108.565 | 108.665 | CPC Blend CIF Augusta |
| AAGZU00h | 04-Mar-13 | 108.59 | 108.69 | CPC Blend CIF Augusta |
| AAGZU00l | 04-Mar-13 | 108.54 | 108.64 | CPC Blend CIF Augusta |
| AAGZW00c | 04-Mar-13 | 109.415 | 109.515 | Siberian Light CIF Augusta |
| AAGZW00h | 04-Mar-13 | 109.44 | 109.54 | Siberian Light CIF Augusta |
| AAGZW00l | 04-Mar-13 | 109.39 | 109.49 | Siberian Light CIF Augusta |
| AAGZX00c | 04-Mar-13 | 113.485 | 113.585 | Azeri Light CIF Augusta |
| AAGZX00h | 04-Mar-13 | 113.51 | 113.61 | Azeri Light CIF Augusta |
| AAGZX00l | 04-Mar-13 | 113.46 | 113.56 | Azeri Light CIF Augusta |
| AAGZY00c | 04-Mar-13 | 109.925 | 110.025 | Saharan Blend FOB Algeria |
| AAGZY00h | 04-Mar-13 | 109.95 | 110.05 | Saharan Blend FOB Algeria |
| AAGZY00l | 04-Mar-13 | 109.9 | 110 | Saharan Blend FOB Algeria |
| AAHAA00c | 04-Mar-13 | .29 | .39 | Brent CFD Wk05 |
| AAHAA00h | 04-Mar-13 | .3 | .4 | Brent CFD Wk05 |
| AAHAA00l | 04-Mar-13 | .28 | .38 | Brent CFD Wk05 |
| AAHAB00c | 04-Mar-13 | .09 | .19 | Brent CFD Wk06 |
| AAHAB00h | 04-Mar-13 | .1 | .2 | Brent CFD Wk06 |
| AAHAB00l | 04-Mar-13 | .08 | .18 | Brent CFD Wk06 |
| AAHMM00c | 04-Mar-13 | 108.715 | 108.815 | Syrian Light |
| AAHMM00h | 04-Mar-13 | 108.74 | 108.84 | Syrian Light |
| AAHMM00l | 04-Mar-13 | 108.69 | 108.79 | Syrian Light |
| AAHMN00c | 04-Mar-13 | 104.915 | 105.015 | Syrian Heavy |
| AAHMN00h | 04-Mar-13 | 104.94 | 105.04 | Syrian Heavy |
| AAHMN00l | 04-Mar-13 | 104.89 | 104.99 | Syrian Heavy |
| AAHMO00c | 04-Mar-13 | 109.975 | 110.075 | Zarzaitine FOB Tunisia |
| AAHMO00h | 04-Mar-13 | 109.99 | 110.09 | Zarzaitine FOB Tunisia |
| AAHMO00l | 04-Mar-13 | 109.96 | 110.06 | Zarzaitine FOB Tunisia |
| AAHMP00c | 04-Mar-13 | 110.285 | 110.385 | Kumkol CIF Augusta |
| AAHMP00h | 04-Mar-13 | 110.31 | 110.41 | Kumkol CIF Augusta |
| AAHMP00l | 04-Mar-13 | 110.26 | 110.36 | Kumkol CIF Augusta |
| AAHWM01w | 04-Mar-13 | 10385 | 11380 | ICE UK NBP Vol Mo 1 |
| AAHWM02w | 04-Mar-13 | 3065 | 3275 | ICE UK NBP Vol Mo 2 |
| AAHWM03w | 04-Mar-13 | 1200 | 1260 | ICE UK NBP Vol Mo 3 |
| AAHWM04w | 04-Mar-13 | 25 | 35 | ICE UK NBP Vol Mo 4 |
| AAHWM05w | 04-Mar-13 | 75 | 235 | ICE UK NBP Vol Mo 5 |
| AAHWO00w | 04-Mar-13 | 550 | 575 | ICE UK NBP 2-Qr Vol |
| AAIVI00u | 04-Mar-13 | 111.51 | 111.53 | Dated Brent 5 Day Rolling Avg |
| AAJKK00c | 04-Mar-13 | 110.325 | 110.425 | Hibernia FOB Canada |
| AAJKK00h | 04-Mar-13 | 110.36 | 110.46 | Hibernia FOB Canada |
| AAJKK00l | 04-Mar-13 | 110.29 | 110.39 | Hibernia FOB Canada |
| AAJNV00c | 04-Mar-13 | 109.76 | 109.86 | Dated Brent Swaps Wk01 |
| AAJNV00h | 04-Mar-13 | 109.78 | 109.88 | Dated Brent Swaps Wk01 |
| AAJNV00l | 04-Mar-13 | 109.74 | 109.84 | Dated Brent Swaps Wk01 |
| AAJOS00c | 04-Mar-13 | 109.76 | 109.86 | Dated Brent Swaps Wk02 |
| AAJOS00h | 04-Mar-13 | 109.78 | 109.88 | Dated Brent Swaps Wk02 |
| AAJOS00l | 04-Mar-13 | 109.74 | 109.84 | Dated Brent Swaps Wk02 |
| AAJOU00c | 04-Mar-13 | 109.74 | 109.84 | Dated Brent Swaps Wk03 |
| AAJOU00h | 04-Mar-13 | 109.76 | 109.86 | Dated Brent Swaps Wk03 |
| AAJOU00l | 04-Mar-13 | 109.72 | 109.82 | Dated Brent Swaps Wk03 |
| AAJOW00c | 04-Mar-13 | 109.64 | 109.74 | Dated Brent Swaps Wk04 |
| AAJOW00h | 04-Mar-13 | 109.66 | 109.76 | Dated Brent Swaps Wk04 |
| AAJOW00l | 04-Mar-13 | 109.62 | 109.72 | Dated Brent Swaps Wk04 |
| AAJPC00c | 04-Mar-13 | 109.48 | 109.58 | Dated Brent Swaps Wk05 |
| AAJPC00h | 04-Mar-13 | 109.5 | 109.6 | Dated Brent Swaps Wk05 |
| AAJPC00l | 04-Mar-13 | 109.46 | 109.56 | Dated Brent Swaps Wk05 |
| AAJPE00c | 04-Mar-13 | 109.28 | 109.38 | Dated Brent Swaps Wk06 |
| AAJPE00h | 04-Mar-13 | 109.3 | 109.4 | Dated Brent Swaps Wk06 |
| AAJPE00l | 04-Mar-13 | 109.26 | 109.36 | Dated Brent Swaps Wk06 |
| AAJUH00c | 04-Mar-13 | 110.125 | 110.225 | Terra Nova FOB Canada |
| AAJUH00h | 04-Mar-13 | 110.16 | 110.26 | Terra Nova FOB Canada |
| AAJUH00l | 04-Mar-13 | 110.09 | 110.19 | Terra Nova FOB Canada |
| AAKWH00c | 04-Mar-13 | 109.7 | 109.8 | North Sea Dated Strip |
| AAKWH00h | 04-Mar-13 | 109.71 | 109.81 | North Sea Dated Strip |
| AAKWH00l | 04-Mar-13 | 109.69 | 109.79 | North Sea Dated Strip |
| AALAW00c | 04-Mar-13 | 109.08 | 109.18 | Dated Brent Swaps Wk07 |
| AALAW00h | 04-Mar-13 | 109.1 | 109.2 | Dated Brent Swaps Wk07 |
| AALAW00l | 04-Mar-13 | 109.06 | 109.16 | Dated Brent Swaps Wk07 |
| AALAX00c | 04-Mar-13 | 108.88 | 108.98 | Dated Brent Swaps Wk08 |
| AALAX00h | 04-Mar-13 | 108.9 | 109 | Dated Brent Swaps Wk08 |
| AALAX00l | 04-Mar-13 | 108.86 | 108.96 | Dated Brent Swaps Wk08 |
| AALCZ00c | 04-Mar-13 | -.11 | -.01 | Brent CFD Wk07 |
| AALCZ00l | 04-Mar-13 | -.12 | -.02 | Brent CFD Wk07 |
| AALDA00c | 04-Mar-13 | -.31 | -.21 | Brent CFD Wk08 |
| AALDA00h | 04-Mar-13 | -.3 | -.2 | Brent CFD Wk08 |
| AALDA00l | 04-Mar-13 | -.32 | -.22 | Brent CFD Wk08 |
| AALDF00c | 04-Mar-13 | 109.665 | 109.765 | Med Dated Brent Strip 13-28 Day |
| AALDF00h | 04-Mar-13 | 109.67 | 109.77 | Med Dated Brent Strip 13-28 Day |
| AALDF00l | 04-Mar-13 | 109.66 | 109.76 | Med Dated Brent Strip 13-28 Day |
| AALDH00c | 04-Mar-13 | 109.375 | 109.475 | WAF Dtd Brent Strip 18-48 Days |
| AALDH00h | 04-Mar-13 | 109.38 | 109.48 | WAF Dtd Brent Strip 18-48 Days |
| AALDH00l | 04-Mar-13 | 109.37 | 109.47 | WAF Dtd Brent Strip 18-48 Days |
| AALDJ00c | 04-Mar-13 | 109.25 | 109.35 | Canada Dated Brent Strip 31-45 D |
| AALDJ00h | 04-Mar-13 | 109.26 | 109.36 | Canada Dated Brent Strip 31-45 D |
| AALDJ00l | 04-Mar-13 | 109.24 | 109.34 | Canada Dated Brent Strip 31-45 D |
| AALGM00c | 04-Mar-13 | 109.45 | 109.55 | Angola Dated Brent Strip 15-45 D |
| AALGM00h | 04-Mar-13 | 109.46 | 109.56 | Angola Dated Brent Strip 15-45 D |
| AALGM00l | 04-Mar-13 | 109.44 | 109.54 | Angola Dated Brent Strip 15-45 D |
| AALIN00c | 04-Mar-13 | 107.405 | 107.505 | Urals Recombined (RCMB) |
| AALIN00h | 04-Mar-13 | 107.43 | 107.53 | Urals Recombined (RCMB) |
| AALIN00l | 04-Mar-13 | 107.38 | 107.48 | Urals Recombined (RCMB) |
| AALSN00c | 04-Mar-13 | 714.569 | 715.217 | Hibernia FOB Canada C$/CM |
| AALSN00h | 04-Mar-13 | 714.8 | 715.44 | Hibernia FOB Canada C$/CM |
| AALSN00l | 04-Mar-13 | 714.34 | 714.99 | Hibernia FOB Canada C$/CM |
| AALSP00c | 04-Mar-13 | 713.273 | 713.921 | Terra Nova FOB Canada C$/CM |
| AALSP00h | 04-Mar-13 | 713.5 | 714.15 | Terra Nova FOB Canada C$/CM |
| AALSP00l | 04-Mar-13 | 713.05 | 713.69 | Terra Nova FOB Canada C$/CM |
| AALVX00c | 04-Mar-13 | 107.515 | 107.615 | CPC Blend FOB CPC Terminal |
| AALVX00h | 04-Mar-13 | 107.54 | 107.64 | CPC Blend FOB CPC Terminal |
| AALVX00l | 04-Mar-13 | 107.49 | 107.59 | CPC Blend FOB CPC Terminal |
| AALWD00c | 04-Mar-13 | 112.405 | 112.505 | Azeri Light FOB Supsa |
| AALWD00h | 04-Mar-13 | 112.43 | 112.53 | Azeri Light FOB Supsa |
| AALWD00l | 04-Mar-13 | 112.38 | 112.48 | Azeri Light FOB Supsa |
| AAMDR00c | 04-Mar-13 | 107.605 | 107.705 | Urals Med Swap Mo01 |
| AAMDR00h | 04-Mar-13 | 107.64 | 107.74 | Urals Med Swap Mo01 |
| AAMDR00l | 04-Mar-13 | 107.57 | 107.67 | Urals Med Swap Mo01 |
| AAMDX00c | 04-Mar-13 | 107.955 | 108.055 | Urals Med Swap Mo02 |
| AAMDX00h | 04-Mar-13 | 107.99 | 108.09 | Urals Med Swap Mo02 |
| AAMDX00l | 04-Mar-13 | 107.92 | 108.02 | Urals Med Swap Mo02 |
| AAOFD00c | 04-Mar-13 | 109.755 | 109.855 | Dated North Sea Light |
| AAOFD00h | 04-Mar-13 | 109.76 | 109.86 | Dated North Sea Light |
| AAOFD00l | 04-Mar-13 | 109.75 | 109.85 | Dated North Sea Light |
| AAOFV00c | 04-Mar-13 | 107.265 | 107.365 | CPC Blend FOB 80kt |
| AAOFV00h | 04-Mar-13 | 107.29 | 107.39 | CPC Blend FOB 80kt |
| AAOFV00l | 04-Mar-13 | 107.24 | 107.34 | CPC Blend FOB 80kt |
| AAOTH00c | 04-Mar-13 | 105.885 | 105.985 | Urals FOB Novo 80Kt |
| AAOTH00h | 04-Mar-13 | 105.91 | 106.01 | Urals FOB Novo 80Kt |
| AAOTH00l | 04-Mar-13 | 105.86 | 105.96 | Urals FOB Novo 80Kt |
| AAOZV00u | 04-Mar-13 | 116.08 | 116.18 | Tapis FOB Malaysia London |
| AAOZX00u | 04-Mar-13 | 117.37 | 117.47 | Kikeh FOB Sabah Malaysia London |
| AAPAB00u | 04-Mar-13 | 110.23 | 110.33 | Cossack FOB Australia London |
| AAPAD00u | 04-Mar-13 | 111.18 | 111.28 | Kutubu FOB Papua New Guinea Lond |
| AAPAF00u | 04-Mar-13 | 108.175 | 108.275 | Nanhai Light FOB China London |
| AAPAH00u | 04-Mar-13 | 105.465 | 105.565 | North West Shelf FOB Australia L |
| AAPAJ00u | 04-Mar-13 | 114.665 | 114.765 | Bach Ho FOB Vung Tao Vietnam Lon |
| AAPAL00u | 04-Mar-13 | 104.965 | 105.065 | Nile Blend FOB Sudan London |
| AAPAN00u | 04-Mar-13 | 112.68 | 112.78 | Sokol CFR Japan/Korea London |
| AAPAP00u | 04-Mar-13 | 117.78 | 117.88 | Labuan FOB Malaysia London |
| AAPAR00u | 04-Mar-13 | 117.13 | 117.23 | Miri FOB Malaysia London |
| AAPAT00u | 04-Mar-13 | 109.97 | 110.07 | Gippsland FOB Australia London |
| AAPAV00u | 04-Mar-13 | 108.285 | 108.385 | Daqing FOB China London |
| AAPAX00u | 04-Mar-13 | 107.365 | 107.465 | Shengli FOB China London |
| AAPAZ00u | 04-Mar-13 | 111.865 | 111.965 | Minas FOB Indonesia London |
| AAPBB00u | 04-Mar-13 | 108.8 | 108.9 | Attaka FOB Indonesia London |
| AAPBD00u | 04-Mar-13 | 108.735 | 108.835 | Senipah FOB Indonesia London |
| AAPBF00u | 04-Mar-13 | 105.41 | 105.51 | Ardjuna FOB Indonesia London MOC |
| AAPBH00u | 04-Mar-13 | 110.67 | 110.77 | Handil Mix FOB Indonesia London |
| AAPBJ00u | 04-Mar-13 | 107.705 | 107.805 | Cinta FOB Indonesia London |
| AAPBL00u | 04-Mar-13 | 106.915 | 107.015 | Duri FOB Indonesia London |
| AAPBN00u | 04-Mar-13 | 107.495 | 107.595 | Widuri FOB Indonesia London |
| AAPBP00u | 04-Mar-13 | 109.16 | 109.26 | Belida FOB Indonesia London |
| AAPDO00u | 04-Mar-13 | 115.275 | 115.375 | Asian Heavy Sweet Index London M |
| AAPYR00c | 04-Mar-13 | 84.415 | 84.49 | Dated Brent Eur/bbl |
| AAPYR00h | 04-Mar-13 | 84.42 | 84.49 | Dated Brent Eur/bbl |
| AAPYR00l | 04-Mar-13 | 84.41 | 84.49 | Dated Brent Eur/bbl |
| AAPYS00c | 04-Mar-13 | 82.54 | 82.61 | Urals CIF Augusta Eur/bbl |
| AAPYS00h | 04-Mar-13 | 82.56 | 82.63 | Urals CIF Augusta Eur/bbl |
| AAPYS00l | 04-Mar-13 | 82.52 | 82.59 | Urals CIF Augusta Eur/bbl |
| AAQBF00c | 04-Mar-13 | 109.75 | 109.85 | Americas Dated Brent |
| AAQBF00h | 04-Mar-13 | 109.76 | 109.86 | Americas Dated Brent |
| AAQBF00l | 04-Mar-13 | 109.74 | 109.84 | Americas Dated Brent |
| AAQYX00c | 04-Mar-13 | 107.8 | 107.9 | Dalia FOB Angola |
| AAQYX00h | 04-Mar-13 | 107.83 | 107.93 | Dalia FOB Angola |
| AAQYX00l | 04-Mar-13 | 107.77 | 107.87 | Dalia FOB Angola |
| AAQYZ00c | 04-Mar-13 | 109.73 | 109.83 | Nemba FOB Angola |
| AAQYZ00h | 04-Mar-13 | 109.76 | 109.86 | Nemba FOB Angola |
| AAQYZ00l | 04-Mar-13 | 109.7 | 109.8 | Nemba FOB Angola |
| AAQZB00c | 04-Mar-13 | 111.275 | 111.375 | Agbami FOB Nigeria |
| AAQZB00h | 04-Mar-13 | 111.3 | 111.4 | Agbami FOB Nigeria |
| AAQZB00l | 04-Mar-13 | 111.25 | 111.35 | Agbami FOB Nigeria |
| AARAA00u | 04-Mar-13 | 100.615 | 100.715 | Dar Blend FOB Sudan London |
| AARAD00u | 04-Mar-13 | 116.775 | 116.875 | Enfield FOB Australia London |
| AARAG00u | 04-Mar-13 | 116.275 | 116.375 | Stybarrow FOB Australia London |
| AARAJ00u | 04-Mar-13 | 112.765 | 112.865 | Vincent FOB Australia London |
| AARAM00u | 04-Mar-13 | 109.63 | 109.73 | Vityaz CFR Japan/Korea London |
| AARAQ00u | 04-Mar-13 | 114.175 | 114.275 | Su Tu Den FOB Vietnam London |
| AARAU00u | 04-Mar-13 | 99.615 | 99.715 | South Pars Condensate FOB Iran L |
| AARAY00u | 04-Mar-13 | 105.025 | 105.125 | Ras Gas FOB Ras Laffan London |
| AARBA00u | 04-Mar-13 | 104.025 | 104.125 | Qatar LSC London |
| AARWE00c | 04-Mar-13 | -1.07 | -1.17 | ESPO FOB Kozmino Mo01 London vs |
| AARWE00h | 04-Mar-13 | -1.06 | -1.16 | ESPO FOB Kozmino Mo01 London vs |
| AARWE00l | 04-Mar-13 | -1.08 | -1.18 | ESPO FOB Kozmino Mo01 London vs |
| AARZS00c | 05-Mar-13 | 100.55 | 100.45 | FO No.6 1.0% USAC Delivered Swap |
| AARZS00h | 05-Mar-13 | 100.56 | 100.46 | FO No.6 1.0% USAC Delivered Swap |
| AARZS00l | 05-Mar-13 | 100.54 | 100.44 | FO No.6 1.0% USAC Delivered Swap |
| AASAS00c | 04-Mar-13 | 111.95 | 112.05 | Statfjord CIF Rotterdam |
| AASAS00h | 04-Mar-13 | 111.97 | 112.07 | Statfjord CIF Rotterdam |
| AASAS00l | 04-Mar-13 | 111.93 | 112.03 | Statfjord CIF Rotterdam |
| AASAU00c | 04-Mar-13 | 113.6 | 113.7 | Gullfaks CIF Rotterdam |
| AASAU00h | 04-Mar-13 | 113.62 | 113.72 | Gullfaks CIF Rotterdam |
| AASAU00l | 04-Mar-13 | 113.58 | 113.68 | Gullfaks CIF Rotterdam |
| AASLJ00c | 04-Mar-13 | 107.6 | 107.7 | Hungo FOB Angola |
| AASLJ00h | 04-Mar-13 | 107.63 | 107.73 | Hungo FOB Angola |
| AASLJ00l | 04-Mar-13 | 107.57 | 107.67 | Hungo FOB Angola |
| AASLK00c | 04-Mar-13 | 109.35 | 109.45 | Kissanje FOB Angola |
| AASLK00h | 04-Mar-13 | 109.38 | 109.48 | Kissanje FOB Angola |
| AASLK00l | 04-Mar-13 | 109.32 | 109.42 | Kissanje FOB Angola |
| AASNL00c | 04-Mar-13 | 110.15 | 110.25 | Girassol FOB Angola |
| AASNL00h | 04-Mar-13 | 110.18 | 110.28 | Girassol FOB Angola |
| AASNL00l | 04-Mar-13 | 110.12 | 110.22 | Girassol FOB Angola |
| AASYI00u | 04-Mar-13 | -5.813 | -5.831 | LNG NWE vs DB London 16:30 |
| AASYJ00u | 04-Mar-13 | -5.313 | -5.331 | LNG SWE vs DB London 16:30 |
| AATHM00c | 04-Mar-13 | 112.19 | 112.29 | Azeri Light FOB Supsa 80kt |
| AATHM00h | 04-Mar-13 | 112.22 | 112.32 | Azeri Light FOB Supsa 80kt |
| AATHM00l | 04-Mar-13 | 112.16 | 112.26 | Azeri Light FOB Supsa 80kt |
| AAUFH00c | 04-Mar-13 | 112.595 | 112.695 | BTC FOB Ceyhan |
| AAUFH00h | 04-Mar-13 | 112.62 | 112.72 | BTC FOB Ceyhan |
| AAUFH00l | 04-Mar-13 | 112.57 | 112.67 | BTC FOB Ceyhan |
| AAUFI00c | 04-Mar-13 | 109.615 | 109.715 | BTC Dated Brent Strip |
| AAUFI00h | 04-Mar-13 | 109.62 | 109.72 | BTC Dated Brent Strip |
| AAUFI00l | 04-Mar-13 | 109.61 | 109.71 | BTC Dated Brent Strip |
| AAUGA00c | 05-Mar-13 | 13.31 | 13.39 | FO No.6 0.3% HP New York Harbor |
| AAUGA00h | 05-Mar-13 | 13.32 | 13.4 | FO No.6 0.3% HP New York Harbor |
| AAUGA00l | 05-Mar-13 | 13.3 | 13.38 | FO No.6 0.3% HP New York Harbor |
| AAUGB00c | 05-Mar-13 | 20.36 | 20.44 | FO No.6 0.3% LP New York Harbor |
| AAUGB00h | 05-Mar-13 | 20.37 | 20.45 | FO No.6 0.3% LP New York Harbor |
| AAUGB00l | 05-Mar-13 | 20.35 | 20.43 | FO No.6 0.3% LP New York Harbor |
| AAUGC00c | 05-Mar-13 | 2.2 | 2.28 | FO No.6 0.7% New York Harbor Del |
| AAUGC00h | 05-Mar-13 | 2.21 | 2.29 | FO No.6 0.7% New York Harbor Del |
| AAUGC00l | 05-Mar-13 | 2.19 | 2.27 | FO No.6 0.7% New York Harbor Del |
| AAUGD00c | 05-Mar-13 | -.63 | -.55 | FO No.6 1.0% New York Harbor Del |
| AAUGD00h | 05-Mar-13 | -.62 | -.54 | FO No.6 1.0% New York Harbor Del |
| AAUGD00l | 05-Mar-13 | -.64 | -.56 | FO No.6 1.0% New York Harbor Del |
| AAUGE00c | 05-Mar-13 | -2.17 | -2.09 | FO No.6 2.2% New York Harbor Del |
| AAUGE00h | 05-Mar-13 | -2.16 | -2.08 | FO No.6 2.2% New York Harbor Del |
| AAUGE00l | 05-Mar-13 | -2.18 | -2.1 | FO No.6 2.2% New York Harbor Del |
| AAUGF00c | 05-Mar-13 | -4.49 | -4.41 | FO No.6 3.0% New York Harbor Del |
| AAUGF00h | 05-Mar-13 | -4.48 | -4.4 | FO No.6 3.0% New York Harbor Del |
| AAUGF00l | 05-Mar-13 | -4.5 | -4.42 | FO No.6 3.0% New York Harbor Del |
| AAUGG00c | 05-Mar-13 | 100.6 | 100.52 | FO No.6 1.0% New York Harbor Str |
| AAUGG00h | 05-Mar-13 | 100.61 | 100.53 | FO No.6 1.0% New York Harbor Str |
| AAUGG00l | 05-Mar-13 | 100.59 | 100.51 | FO No.6 1.0% New York Harbor Str |
| AAUJP00c | 04-Mar-13 | 3265.04 | 3268.12 | Urals FOB Novo Rb/Bbl |
| AAUJP00h | 04-Mar-13 | 3265.81 | 3268.89 | Urals FOB Novo Rb/Bbl |
| AAUJP00l | 04-Mar-13 | 3264.27 | 3267.35 | Urals FOB Novo Rb/Bbl |
| AAUJQ00c | 04-Mar-13 | 3256.735 | 3259.81 | Urals FOB Ventspils (ex-Baltic) |
| AAUJQ00h | 04-Mar-13 | 3257.5 | 3260.58 | Urals FOB Ventspils (ex-Baltic) |
| AAUJQ00l | 04-Mar-13 | 3255.97 | 3259.04 | Urals FOB Ventspils (ex-Baltic) |
| AAUJR00c | 04-Mar-13 | 3257.66 | 3260.735 | Urals FOB Novo 80Kt Rb/Bbl |
| AAUJR00h | 04-Mar-13 | 3258.43 | 3261.5 | Urals FOB Novo 80Kt Rb/Bbl |
| AAUJR00l | 04-Mar-13 | 3256.89 | 3259.97 | Urals FOB Novo 80Kt Rb/Bbl |
| AAUJS00c | 04-Mar-13 | 3301.65 | 3304.73 | Urals CIF Augusta Rb/bbl |
| AAUJS00h | 04-Mar-13 | 3302.42 | 3305.5 | Urals CIF Augusta Rb/bbl |
| AAUJS00l | 04-Mar-13 | 3300.88 | 3303.96 | Urals CIF Augusta Rb/bbl |
| AAUJT00c | 04-Mar-13 | 3289.96 | 3293.04 | Urals CIF Rdam Rb/bbl |
| AAUJT00h | 04-Mar-13 | 3290.73 | 3293.81 | Urals CIF Rdam Rb/bbl |
| AAUJT00l | 04-Mar-13 | 3289.19 | 3292.27 | Urals CIF Rdam Rb/bbl |
| AAVJA00c | 04-Mar-13 | 110.95 | 111.05 | BNB FOB North Sea |
| AAVJA00h | 04-Mar-13 | 110.97 | 111.07 | BNB FOB North Sea |
| AAVJA00l | 04-Mar-13 | 110.93 | 111.03 | BNB FOB North Sea |
| AAVJX00c | 04-Mar-13 | 111.575 | 111.675 | White Rose FOB Canada |
| AAVJX00h | 04-Mar-13 | 111.61 | 111.71 | White Rose FOB Canada |
| AAVJX00l | 04-Mar-13 | 111.54 | 111.64 | White Rose FOB Canada |
| AAVLO00u | 04-Mar-13 | 95.26 | 95.27 | Maya Formula (Americas) |
| AAVLP00u | 04-Mar-13 | 101.96 | 101.98 | Isthmus Formula (Americas) |
| AAVLQ00u | 04-Mar-13 | 103.16 | 103.19 | Olmeca Formula (Americas) |
| AAVLR00u | 04-Mar-13 | 99.3 | 99.35 | Maya Formula (Europe) |
| AAVLS00u | 04-Mar-13 | 106.63 | 106.72 | Isthmus Formula (Europe) |
| AAVPI00c | 04-Mar-13 | 722.665 | 723.313 | White Rose FOB Canada C$/CM |
| AAVPI00h | 04-Mar-13 | 722.89 | 723.54 | White Rose FOB Canada C$/CM |
| AAVPI00l | 04-Mar-13 | 722.44 | 723.09 | White Rose FOB Canada C$/CM |
| AAWEX00c | 04-Mar-13 | 114 | 114.1 | Troll FOB North Sea |
| AAWEX00h | 04-Mar-13 | 114.02 | 114.12 | Troll FOB North Sea |
| AAWEX00l | 04-Mar-13 | 113.98 | 114.08 | Troll FOB North Sea |
| AAWEZ00c | 04-Mar-13 | 111.85 | 111.95 | DUC FOB North Sea |
| AAWEZ00h | 04-Mar-13 | 111.87 | 111.97 | DUC FOB North Sea |
| AAWEZ00l | 04-Mar-13 | 111.83 | 111.93 | DUC FOB North Sea |
| AAWLF20c | 05-Mar-13 | -3.89 | -3.81 | FO RMG 380 New York Harbor FOB C |
| AAWLF20h | 05-Mar-13 | -3.88 | -3.8 | FO RMG 380 New York Harbor FOB C |
| AAWLF20l | 05-Mar-13 | -3.9 | -3.82 | FO RMG 380 New York Harbor FOB C |
| AAWLG20c | 05-Mar-13 | -1.33 | -1.25 | FO No.6 1.0% New York Harbor FOB |
| AAWLG20h | 05-Mar-13 | -1.32 | -1.24 | FO No.6 1.0% New York Harbor FOB |
| AAWLG20l | 05-Mar-13 | -1.34 | -1.26 | FO No.6 1.0% New York Harbor FOB |
| AAWVH00c | 04-Mar-13 | 105.795 | 105.895 | Urals FOB Primorsk |
| AAWVH00h | 04-Mar-13 | 105.82 | 105.92 | Urals FOB Primorsk |
| AAWVH00l | 04-Mar-13 | 105.77 | 105.87 | Urals FOB Primorsk |
| AAYXE00u | 04-Mar-13 | 99.6 | 99.65 | Maya Posting (Europe) |
| AAYXF00u | 04-Mar-13 | 107.63 | 107.72 | Isthmus Posting (Europe) |
| B012370c | 05-Mar-13 | 7.4625 | 7.3575 | USDA #2 Yellow Corn Eastern Corn |
| B012370c | 05-Mar-13 | 7.4725 | 7.3575 | USDA #2 Yellow Corn Eastern Corn |
| B012370h | 05-Mar-13 | 7.5325 | 7.4325 | USDA #2 Yellow Corn Eastern Corn |
| B012370l | 05-Mar-13 | 7.3925 | 7.2825 | USDA #2 Yellow Corn Eastern Corn |
| B012370l | 05-Mar-13 | 7.4125 | 7.2825 | USDA #2 Yellow Corn Eastern Corn |
| DBVBM00c | 04-Mar-13 | -.445 | -.345 | Dated Brent vs Brent Mo01 Interm |
| DMOQ000w | 04-Mar-13 | 4030 | 5835 | DME Oman Tot Vol |
| DU141CCu | 04-Mar-13 | 311 | 313.15 | DTN ULSD Minn/StPaul MN Hartland |
| DU305ENu | 04-Mar-13 | 308.5 | 309.5 | DTN ULSD Anacortes WA Tesoro Unb |
| EING001c | 04-Mar-13 | 67.75 | 67.63 | ICE UK Natgas 1-Mo 5pm London |
| EING002c | 04-Mar-13 | 65.7 | 65.48 | ICE UK Natgas 2-Mo 5pm London |
| EING003c | 04-Mar-13 | 64.2 | 64.18 | ICE UK Natgas 3-Mo 5pm London |
| EING004c | 04-Mar-13 | 64.4 | 64.39 | ICE UK Natgas 4-Mo 5pm London |
| EING005c | 04-Mar-13 | 65.4 | 65 | ICE UK Natgas 5-Mo 5pm London |
| PCAAS00c | 04-Mar-13 | 109.755 | 109.855 | Dated Brent |
| PCAAS00h | 04-Mar-13 | 109.76 | 109.86 | Dated Brent |
| PCAAS00l | 04-Mar-13 | 109.75 | 109.85 | Dated Brent |
| PCABC00c | 04-Mar-13 | 113.775 | 113.875 | Forcados FOB Nigeria |
| PCABC00h | 04-Mar-13 | 113.8 | 113.9 | Forcados FOB Nigeria |
| PCABC00l | 04-Mar-13 | 113.75 | 113.85 | Forcados FOB Nigeria |
| PCABH00c | 04-Mar-13 | 106.555 | 106.655 | Iranian Heavy FOB Sidi Kerir |
| PCABH00h | 04-Mar-13 | 106.59 | 106.69 | Iranian Heavy FOB Sidi Kerir |
| PCABH00l | 04-Mar-13 | 106.52 | 106.62 | Iranian Heavy FOB Sidi Kerir |
| PCABI00c | 04-Mar-13 | 108.905 | 109.005 | Iranian Light FOB Sidi Kerir |
| PCABI00h | 04-Mar-13 | 108.94 | 109.04 | Iranian Light FOB Sidi Kerir |
| PCABI00l | 04-Mar-13 | 108.87 | 108.97 | Iranian Light FOB Sidi Kerir |
| PCACA00c | 04-Mar-13 | 104.545 | 104.645 | Suez Blend FOB Egypt |
| PCACA00h | 04-Mar-13 | 104.57 | 104.67 | Suez Blend FOB Egypt |
| PCACA00l | 04-Mar-13 | 104.52 | 104.62 | Suez Blend FOB Egypt |
| PCACE00c | 04-Mar-13 | 107.315 | 107.415 | Urals CIF Med |
| PCACE00h | 04-Mar-13 | 107.34 | 107.44 | Urals CIF Med |
| PCACE00l | 04-Mar-13 | 107.29 | 107.39 | Urals CIF Med |
| PCACO00c | 04-Mar-13 | 109.665 | 109.765 | Es Sider FOB Libya |
| PCACO00h | 04-Mar-13 | 109.69 | 109.79 | Es Sider FOB Libya |
| PCACO00l | 04-Mar-13 | 109.64 | 109.74 | Es Sider FOB Libya |
| PCACZ00c | 04-Mar-13 | 107 | 107.1 | Flotta FOB North Sea |
| PCACZ00h | 04-Mar-13 | 107.02 | 107.12 | Flotta FOB North Sea |
| PCACZ00l | 04-Mar-13 | 106.98 | 107.08 | Flotta FOB North Sea |
| PCADI00c | 04-Mar-13 | 111.45 | 111.55 | Ekofisk FOB North Sea |
| PCADI00h | 04-Mar-13 | 111.47 | 111.57 | Ekofisk FOB North Sea |
| PCADI00l | 04-Mar-13 | 111.43 | 111.53 | Ekofisk FOB North Sea |
| PCADJ00c | 04-Mar-13 | 109.755 | 109.855 | Forties FOB North Sea |
| PCADJ00h | 04-Mar-13 | 109.77 | 109.87 | Forties FOB North Sea |
| PCADJ00l | 04-Mar-13 | 109.74 | 109.84 | Forties FOB North Sea |
| PCAEE00c | 04-Mar-13 | 110.75 | 110.85 | Statfjord FOB North Sea |
| PCAEE00h | 04-Mar-13 | 110.77 | 110.87 | Statfjord FOB North Sea |
| PCAEE00l | 04-Mar-13 | 110.73 | 110.83 | Statfjord FOB North Sea |
| PCAEU00c | 04-Mar-13 | 111.75 | 111.85 | Oseberg FOB North Sea |
| PCAEU00h | 04-Mar-13 | 111.77 | 111.87 | Oseberg FOB North Sea |
| PCAEU00l | 04-Mar-13 | 111.73 | 111.83 | Oseberg FOB North Sea |
| PCAFD00c | 04-Mar-13 | 110.13 | 110.23 | Cabinda FOB Angola |
| PCAFD00h | 04-Mar-13 | 110.16 | 110.26 | Cabinda FOB Angola |
| PCAFD00l | 04-Mar-13 | 110.1 | 110.2 | Cabinda FOB Angola |
| PCAFW00c | 04-Mar-13 | 106.935 | 107.035 | Urals CIF Rdam |
| PCAFW00h | 04-Mar-13 | 106.96 | 107.06 | Urals CIF Rdam |
| PCAFW00l | 04-Mar-13 | 106.91 | 107.01 | Urals CIF Rdam |
| PCAIC00c | 04-Mar-13 | 112.705 | 112.805 | Bonny Light FOB Nigeria London |
| PCAIC00h | 04-Mar-13 | 112.73 | 112.83 | Bonny Light FOB Nigeria London |
| PCAIC00l | 04-Mar-13 | 112.68 | 112.78 | Bonny Light FOB Nigeria London |
| PCAID00c | 04-Mar-13 | 112.775 | 112.875 | Qua Iboe FOB Nigeria |
| PCAID00h | 04-Mar-13 | 112.8 | 112.9 | Qua Iboe FOB Nigeria |
| PCAID00l | 04-Mar-13 | 112.75 | 112.85 | Qua Iboe FOB Nigeria |
| PCAKA00h | 04-Mar-13 | .58 | .68 | Brent CFD Wk01 |
| PCAKA00l | 04-Mar-13 | .56 | .66 | Brent CFD Wk01 |
| PCAKC00h | 04-Mar-13 | .58 | .68 | Brent CFD Wk02 |
| PCAKC00l | 04-Mar-13 | .56 | .66 | Brent CFD Wk02 |
| PCAKE00h | 04-Mar-13 | .56 | .66 | Brent CFD Wk03 |
| PCAKE00l | 04-Mar-13 | .54 | .64 | Brent CFD Wk03 |
| PCAKG00h | 04-Mar-13 | .46 | .56 | Brent CFD Wk04 |
| PCAKG00l | 04-Mar-13 | .44 | .54 | Brent CFD Wk04 |
| PCIAM00u | 04-Mar-13 | 625.14 | 625.44 | Crude Index Americas |
| PDATO09u | 04-Mar-13 | 108.16 | 108.18 | Isthmus Posting (America) |
| PDATS09u | 04-Mar-13 | 101.41 | 101.42 | Maya Pemex 1st Mth Source |
| PDATT09u | 04-Mar-13 | 111.36 | 111.39 | Olmeca Pemex 1st Mth Source |
| PPXDB00u | 04-Mar-13 | 675.63 | 675.95 | Worldwide Crude Index |
| PXAAA00u | 04-Mar-13 | 688.2 | 688.82 | Atlantic Swt Crude Index |
| PXAAF00u | 04-Mar-13 | 726.7 | 727.39 | Med Sour Crude Index |
| SB01087c | 01-Mar-13 | 720 | 740 | CRC N Amer Dom Prod Ex-Mill US M |
| SB01087h | 01-Mar-13 | 730 | 750 | CRC N Amer Dom Prod Ex-Mill US M |
| SB01087l | 01-Mar-13 | 710 | 730 | CRC N Amer Dom Prod Ex-Mill US M |
| SB01126c | 01-Mar-13 | 555 | 545 | HDG S Europe Dom Prod Ex-Works B |
| SB01126h | 01-Mar-13 | 570 | 560 | HDG S Europe Dom Prod Ex-Works B |
| SB01126l | 01-Mar-13 | 540 | 530 | HDG S Europe Dom Prod Ex-Works B |
| SB01147c | 04-Mar-13 | 610 | 630 | HRC N Amer Dom Prod Ex-Mill US M |
| SB01147h | 04-Mar-13 | 620 | 640 | HRC N Amer Dom Prod Ex-Mill US M |
| SB01147l | 04-Mar-13 | 600 | 620 | HRC N Amer Dom Prod Ex-Mill US M |
| SB01152c | 01-Mar-13 | 490 | 487.5 | HRC S Europe Dom Prod Ex-Works M |
| SB01152l | 01-Mar-13 | 480 | 475 | HRC S Europe Dom Prod Ex-Works M |
| SB01158c | 04-Mar-13 | 156 | 150 | Indian Iron Ore 63% Fe Fines Dry |
| SB01158h | 04-Mar-13 | 157 | 152 | Indian Iron Ore 63% Fe Fines Dry |
| SB01158l | 04-Mar-13 | 155 | 148 | Indian Iron Ore 63% Fe Fines Dry |
| UMSM003c | 04-Mar-13 | 108.155 | 108.255 | Urals Med Swap Mo03 |
| UMSM003h | 04-Mar-13 | 108.19 | 108.29 | Urals Med Swap Mo03 |
| UMSM003l | 04-Mar-13 | 108.12 | 108.22 | Urals Med Swap Mo03 |
| UNSM001c | 04-Mar-13 | 107.305 | 107.405 | Urals NWE Swap Mo01 |
| UNSM001h | 04-Mar-13 | 107.34 | 107.44 | Urals NWE Swap Mo01 |
| UNSM001l | 04-Mar-13 | 107.27 | 107.37 | Urals NWE Swap Mo01 |
| UNSM002c | 04-Mar-13 | 107.705 | 107.805 | Urals NWE Swap Mo02 |
| UNSM002h | 04-Mar-13 | 107.74 | 107.84 | Urals NWE Swap Mo02 |
| UNSM002l | 04-Mar-13 | 107.67 | 107.77 | Urals NWE Swap Mo02 |
| UNSM003c | 04-Mar-13 | 108.105 | 108.205 | Urals NWE Swap Mo03 |
| UNSM003h | 04-Mar-13 | 108.14 | 108.24 | Urals NWE Swap Mo03 |
| UNSM003l | 04-Mar-13 | 108.07 | 108.17 | Urals NWE Swap Mo03 |
| XICE001c | 05-Mar-13 | .15 | .18 | ICE Carbon CERs 1Q Elect |
| XICE001e | 04-Mar-13 | 0 | 36470 | ICE Carbon CERs 1Q Elect |
| XICE001h | 05-Mar-13 | .15 | .2 | ICE Carbon CERs 1Q Elect |
| XICE001l | 05-Mar-13 | .15 | .17 | ICE Carbon CERs 1Q Elect |
| XICE001o | 05-Mar-13 | .15 | .2 | ICE Carbon CERs 1Q Elect |
| XICE001w | 04-Mar-13 | 0 | 665 | ICE Carbon CERs 1Q Elect |
| XICEH13c | 05-Mar-13 | .15 | .18 | ICE Carbon CERs Mar 2013 Elect |
| XICEH13e | 04-Mar-13 | 0 | 36470 | ICE Carbon CERs Mar 2013 Elect |
| XICEH13h | 05-Mar-13 | .15 | .2 | ICE Carbon CERs Mar 2013 Elect |
| XICEH13l | 05-Mar-13 | .15 | .17 | ICE Carbon CERs Mar 2013 Elect |
| XICEH13o | 05-Mar-13 | .15 | .2 | ICE Carbon CERs Mar 2013 Elect |
| XICEH13w | 04-Mar-13 | 0 | 665 | ICE Carbon CERs Mar 2013 Elect |
| XNLC007h | 01-Mar-13 | 92.88 | 92.2 | NYMEX Globex Lt Swt Crude 07-Mo |
| XNLC008h | 01-Mar-13 | 92.61 | 92.59 | NYMEX Globex Lt Swt Crude 08-Mo |
| XNLC012h | 01-Mar-13 | 91.32 | 90.75 | NYMEX Globex Lt Swt Crude 12-Mo |
| XNLC015h | 01-Mar-13 | 90.56 | 90.07 | NYMEX Globex Lt Swt Crude 15-Mo |
| XNLCH14h | 01-Mar-13 | 91.32 | 90.75 | NYMEX Globex Lt Swt Crude Mar 20 |
| XNLCM14h | 01-Mar-13 | 90.56 | 90.07 | NYMEX Globex Lt Swt Crude Jun 20 |
| XNLCV13h | 01-Mar-13 | 92.88 | 92.2 | NYMEX Globex Lt Swt Crude Oct 20 |
| XNLCX13h | 01-Mar-13 | 92.61 | 92.59 | NYMEX Globex Lt Swt Crude Nov 20 |