Corrections for March 1, 2013
The following corrections were made on March 1, 2013
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ01c | 01-Jan-13 | 110.99 | 110.93 | OPEC Basket YTD Moving Avg |
| AAEUQ03c | 01-Feb-13 | 112.96 | 112.745 | OPEC Basket MTD Moving Avg |
| AAEUQ04c | 01-Mar-13 | 110.33 | 109.9 | OPEC Basket WTD Moving Avg |
| AAIKS00h | 01-Mar-13 | 67.75 | 66.25 | Ref Grd Propylene Dlvd Houston |
| AAIKS00l | 01-Mar-13 | 67.25 | 65.75 | Ref Grd Propylene Dlvd Houston |
| AAIKW00h | 28-Feb-13 | 77.75 | 76.75 | Styrene Spot USG |
| AAIUZ00h | 01-Mar-13 | 66.95 | 66.65 | Ref Grd Prop Dlvd Houston WkAvg |
| AAIUZ00l | 01-Mar-13 | 66.45 | 66.15 | Ref Grd Prop Dlvd Houston WkAvg |
| AAPDZ00h | 28-Feb-13 | 77.7 | 76.7 | Styrene FOB USG Bal Mo |
| AARAN00c | 01-Feb-13 | 116.25 | 115.85 | Vityaz CFR Japan/Korea Spore |
| AARAN00c | 04-Feb-13 | 117.28 | 116.86 | Vityaz CFR Japan/Korea Spore |
| AARAN00c | 05-Feb-13 | 116.46 | 116.04 | Vityaz CFR Japan/Korea Spore |
| AARAN00c | 06-Feb-13 | 117.32 | 116.89 | Vityaz CFR Japan/Korea Spore |
| AARAN00c | 07-Feb-13 | 118.25 | 117.83 | Vityaz CFR Japan/Korea Spore |
| AARAN00c | 08-Feb-13 | 118.7 | 118.3 | Vityaz CFR Japan/Korea Spore |
| AARAN00c | 13-Feb-13 | 119.61 | 119.21 | Vityaz CFR Japan/Korea Spore |
| AARAN00c | 14-Feb-13 | 119.49 | 119.09 | Vityaz CFR Japan/Korea Spore |
| AARAN00c | 15-Feb-13 | 119.18 | 118.78 | Vityaz CFR Japan/Korea Spore |
| AARAN00c | 18-Feb-13 | 119.09 | 118.69 | Vityaz CFR Japan/Korea Spore |
| AARAN00c | 19-Feb-13 | 118.28 | 117.88 | Vityaz CFR Japan/Korea Spore |
| AARAN00c | 20-Feb-13 | 118.28 | 117.88 | Vityaz CFR Japan/Korea Spore |
| AARAN00c | 21-Feb-13 | 115.84 | 115.44 | Vityaz CFR Japan/Korea Spore |
| AARAN00c | 22-Feb-13 | 115.75 | 115.35 | Vityaz CFR Japan/Korea Spore |
| AARAN00c | 25-Feb-13 | 115.9 | 115.5 | Vityaz CFR Japan/Korea Spore |
| AARAN00c | 26-Feb-13 | 115.04 | 114.64 | Vityaz CFR Japan/Korea Spore |
| AARAN00h | 01-Feb-13 | 116.27 | 115.87 | Vityaz CFR Japan/Korea Spore |
| AARAN00h | 04-Feb-13 | 117.3 | 116.88 | Vityaz CFR Japan/Korea Spore |
| AARAN00h | 05-Feb-13 | 116.48 | 116.06 | Vityaz CFR Japan/Korea Spore |
| AARAN00h | 06-Feb-13 | 117.34 | 116.91 | Vityaz CFR Japan/Korea Spore |
| AARAN00h | 07-Feb-13 | 118.27 | 117.85 | Vityaz CFR Japan/Korea Spore |
| AARAN00h | 08-Feb-13 | 118.72 | 118.32 | Vityaz CFR Japan/Korea Spore |
| AARAN00h | 13-Feb-13 | 119.63 | 119.23 | Vityaz CFR Japan/Korea Spore |
| AARAN00h | 14-Feb-13 | 119.51 | 119.11 | Vityaz CFR Japan/Korea Spore |
| AARAN00h | 15-Feb-13 | 119.2 | 118.8 | Vityaz CFR Japan/Korea Spore |
| AARAN00h | 18-Feb-13 | 119.11 | 118.71 | Vityaz CFR Japan/Korea Spore |
| AARAN00h | 19-Feb-13 | 118.3 | 117.9 | Vityaz CFR Japan/Korea Spore |
| AARAN00h | 20-Feb-13 | 118.3 | 117.9 | Vityaz CFR Japan/Korea Spore |
| AARAN00h | 21-Feb-13 | 115.86 | 115.46 | Vityaz CFR Japan/Korea Spore |
| AARAN00h | 22-Feb-13 | 115.77 | 115.37 | Vityaz CFR Japan/Korea Spore |
| AARAN00h | 25-Feb-13 | 115.92 | 115.52 | Vityaz CFR Japan/Korea Spore |
| AARAN00h | 26-Feb-13 | 115.06 | 114.66 | Vityaz CFR Japan/Korea Spore |
| AARAN00l | 01-Feb-13 | 116.23 | 115.83 | Vityaz CFR Japan/Korea Spore |
| AARAN00l | 04-Feb-13 | 117.26 | 116.84 | Vityaz CFR Japan/Korea Spore |
| AARAN00l | 05-Feb-13 | 116.44 | 116.02 | Vityaz CFR Japan/Korea Spore |
| AARAN00l | 06-Feb-13 | 117.3 | 116.87 | Vityaz CFR Japan/Korea Spore |
| AARAN00l | 07-Feb-13 | 118.23 | 117.81 | Vityaz CFR Japan/Korea Spore |
| AARAN00l | 08-Feb-13 | 118.68 | 118.28 | Vityaz CFR Japan/Korea Spore |
| AARAN00l | 13-Feb-13 | 119.59 | 119.19 | Vityaz CFR Japan/Korea Spore |
| AARAN00l | 14-Feb-13 | 119.47 | 119.07 | Vityaz CFR Japan/Korea Spore |
| AARAN00l | 15-Feb-13 | 119.16 | 118.76 | Vityaz CFR Japan/Korea Spore |
| AARAN00l | 18-Feb-13 | 119.07 | 118.67 | Vityaz CFR Japan/Korea Spore |
| AARAN00l | 19-Feb-13 | 118.26 | 117.86 | Vityaz CFR Japan/Korea Spore |
| AARAN00l | 20-Feb-13 | 118.26 | 117.86 | Vityaz CFR Japan/Korea Spore |
| AARAN00l | 21-Feb-13 | 115.82 | 115.42 | Vityaz CFR Japan/Korea Spore |
| AARAN00l | 22-Feb-13 | 115.73 | 115.33 | Vityaz CFR Japan/Korea Spore |
| AARAN00l | 25-Feb-13 | 115.88 | 115.48 | Vityaz CFR Japan/Korea Spore |
| AARAN00l | 26-Feb-13 | 115.02 | 114.62 | Vityaz CFR Japan/Korea Spore |
| AASCJ00c | 01-Feb-13 | 119.7 | 119.3 | Sokol CFR Japan/Korea Spore |
| AASCJ00c | 04-Feb-13 | 120.73 | 120.31 | Sokol CFR Japan/Korea Spore |
| AASCJ00c | 05-Feb-13 | 119.92 | 119.5 | Sokol CFR Japan/Korea Spore |
| AASCJ00c | 06-Feb-13 | 120.83 | 120.4 | Sokol CFR Japan/Korea Spore |
| AASCJ00c | 07-Feb-13 | 121.65 | 121.24 | Sokol CFR Japan/Korea Spore |
| AASCJ00c | 08-Feb-13 | 122.06 | 121.66 | Sokol CFR Japan/Korea Spore |
| AASCJ00c | 13-Feb-13 | 122.61 | 122.21 | Sokol CFR Japan/Korea Spore |
| AASCJ00c | 14-Feb-13 | 122.09 | 121.69 | Sokol CFR Japan/Korea Spore |
| AASCJ00c | 15-Feb-13 | 121.79 | 121.39 | Sokol CFR Japan/Korea Spore |
| AASCJ00c | 18-Feb-13 | 121.77 | 121.37 | Sokol CFR Japan/Korea Spore |
| AASCJ00c | 19-Feb-13 | 121 | 120.6 | Sokol CFR Japan/Korea Spore |
| AASCJ00c | 20-Feb-13 | 120.99 | 120.6 | Sokol CFR Japan/Korea Spore |
| AASCJ00c | 21-Feb-13 | 118.65 | 118.26 | Sokol CFR Japan/Korea Spore |
| AASCJ00c | 22-Feb-13 | 118.61 | 118.21 | Sokol CFR Japan/Korea Spore |
| AASCJ00c | 25-Feb-13 | 118.81 | 118.41 | Sokol CFR Japan/Korea Spore |
| AASCJ00c | 26-Feb-13 | 117.7 | 117.3 | Sokol CFR Japan/Korea Spore |
| AASCJ00h | 01-Feb-13 | 119.72 | 119.32 | Sokol CFR Japan/Korea Spore |
| AASCJ00h | 04-Feb-13 | 120.75 | 120.33 | Sokol CFR Japan/Korea Spore |
| AASCJ00h | 05-Feb-13 | 119.94 | 119.52 | Sokol CFR Japan/Korea Spore |
| AASCJ00h | 06-Feb-13 | 120.85 | 120.42 | Sokol CFR Japan/Korea Spore |
| AASCJ00h | 07-Feb-13 | 121.67 | 121.26 | Sokol CFR Japan/Korea Spore |
| AASCJ00h | 08-Feb-13 | 122.08 | 121.68 | Sokol CFR Japan/Korea Spore |
| AASCJ00h | 13-Feb-13 | 122.63 | 122.23 | Sokol CFR Japan/Korea Spore |
| AASCJ00h | 14-Feb-13 | 122.11 | 121.71 | Sokol CFR Japan/Korea Spore |
| AASCJ00h | 15-Feb-13 | 121.81 | 121.41 | Sokol CFR Japan/Korea Spore |
| AASCJ00h | 18-Feb-13 | 121.79 | 121.39 | Sokol CFR Japan/Korea Spore |
| AASCJ00h | 19-Feb-13 | 121.02 | 120.62 | Sokol CFR Japan/Korea Spore |
| AASCJ00h | 20-Feb-13 | 121.01 | 120.62 | Sokol CFR Japan/Korea Spore |
| AASCJ00h | 21-Feb-13 | 118.67 | 118.28 | Sokol CFR Japan/Korea Spore |
| AASCJ00h | 22-Feb-13 | 118.63 | 118.23 | Sokol CFR Japan/Korea Spore |
| AASCJ00h | 25-Feb-13 | 118.83 | 118.43 | Sokol CFR Japan/Korea Spore |
| AASCJ00h | 26-Feb-13 | 117.72 | 117.32 | Sokol CFR Japan/Korea Spore |
| AASCJ00l | 01-Feb-13 | 119.68 | 119.28 | Sokol CFR Japan/Korea Spore |
| AASCJ00l | 04-Feb-13 | 120.71 | 120.29 | Sokol CFR Japan/Korea Spore |
| AASCJ00l | 05-Feb-13 | 119.9 | 119.48 | Sokol CFR Japan/Korea Spore |
| AASCJ00l | 06-Feb-13 | 120.81 | 120.38 | Sokol CFR Japan/Korea Spore |
| AASCJ00l | 07-Feb-13 | 121.63 | 121.22 | Sokol CFR Japan/Korea Spore |
| AASCJ00l | 08-Feb-13 | 122.04 | 121.64 | Sokol CFR Japan/Korea Spore |
| AASCJ00l | 13-Feb-13 | 122.59 | 122.19 | Sokol CFR Japan/Korea Spore |
| AASCJ00l | 14-Feb-13 | 122.07 | 121.67 | Sokol CFR Japan/Korea Spore |
| AASCJ00l | 15-Feb-13 | 121.77 | 121.37 | Sokol CFR Japan/Korea Spore |
| AASCJ00l | 18-Feb-13 | 121.75 | 121.35 | Sokol CFR Japan/Korea Spore |
| AASCJ00l | 19-Feb-13 | 120.98 | 120.58 | Sokol CFR Japan/Korea Spore |
| AASCJ00l | 20-Feb-13 | 120.97 | 120.58 | Sokol CFR Japan/Korea Spore |
| AASCJ00l | 21-Feb-13 | 118.63 | 118.24 | Sokol CFR Japan/Korea Spore |
| AASCJ00l | 22-Feb-13 | 118.59 | 118.19 | Sokol CFR Japan/Korea Spore |
| AASCJ00l | 25-Feb-13 | 118.79 | 118.39 | Sokol CFR Japan/Korea Spore |
| AASCJ00l | 26-Feb-13 | 117.68 | 117.28 | Sokol CFR Japan/Korea Spore |
| AAWWV00c | 01-Mar-13 | 1005 | 995 | Marine Gasoil Dlvd Charleston |
| AAWWV00h | 01-Mar-13 | 1008.75 | 998.75 | Marine Gasoil Dlvd Charleston |
| AAWWV00l | 01-Mar-13 | 1001.25 | 991.25 | Marine Gasoil Dlvd Charleston |
| AAWYP00c | 01-Mar-13 | 994.75 | 984.75 | Marine Gasoil Ex-Wharf Charlesto |
| AAWYP00h | 01-Mar-13 | 994.8 | 984.8 | Marine Gasoil Ex-Wharf Charlesto |
| AAWYP00l | 01-Mar-13 | 994.7 | 984.7 | Marine Gasoil Ex-Wharf Charlesto |
| AAWZF00c | 01-Mar-13 | 984.75 | 994.75 | Marine Gasoil Ex-Wharf Savannah |
| AAWZF00h | 01-Mar-13 | 984.8 | 994.8 | Marine Gasoil Ex-Wharf Savannah |
| AAWZF00l | 01-Mar-13 | 984.7 | 994.7 | Marine Gasoil Ex-Wharf Savannah |
| AAYXE00u | 01-Mar-13 | 99.55 | 99.85 | Maya Posting (Europe) |
| AAYXG00u | 01-Mar-13 | 98.6 | 97.2 | Maya Posting (Asia) |
| AAYXH00u | 01-Mar-13 | 106.95 | 105.35 | Isthmus Posting (Asia) |
| B012370c | 01-Mar-13 | 7.44 | 7.36 | USDA #2 Yellow Corn Eastern Corn |
| B012370h | 01-Mar-13 | 7.445 | 7.435 | USDA #2 Yellow Corn Eastern Corn |
| B012370h | 01-Mar-13 | 7.495 | 7.435 | USDA #2 Yellow Corn Eastern Corn |
| B012370l | 01-Mar-13 | 7.435 | 7.285 | USDA #2 Yellow Corn Eastern Corn |
| BGBAN36u | 01-Mar-13 | 3 | 4 | TX Estn E TX BidWk Dlvd Pp DlCt |
| BGCWA04u | 22-Feb-13 | 113.48 | 113.15 | Bentek Natgas E Canada Working S |
| BGCWD04u | 22-Feb-13 | 390.43 | 392.11 | Bentek Natgas W Canada Working S |
| BGCWG04u | 22-Feb-13 | 503.9 | 505.26 | Bentek Natgas Canada Working Sto |
| CTBAD13u | 28-Feb-13 | 8.75 | 8.5 | Stm PRB WY 8400B 0.8lbS Rail FOB |
| CTBM001u | 28-Feb-13 | 8.75 | 8.5 | Stm PRB WY 8400B 0.8lbS Rail FOB |
| CTLM001u | 28-Feb-13 | 8.75 | 8.5 | Stm PRB WY 8400B 0.8lbS Rail FOB |
| DMOQ000w | 28-Feb-13 | 6873 | 9296 | DME Oman Tot Vol |
| EGBAN36u | 01-Mar-13 | 3.33 | 3.34 | TX Estn E TX BidWk Dlvd Pp Cash |
| ENPEM02c | 28-Feb-13 | 55.52 | 55.27 | Endex NL Pk 8-20 Eur/MWh 2Mo |
| ENPEM03c | 28-Feb-13 | 55.27 | 54.85 | Endex NL Pk 8-20 Eur/MWh 3Mo |
| ENPEM04c | 28-Feb-13 | 54.85 | 56.38 | Endex NL Pk 8-20 Eur/MWh 4Mo |
| ENPEM05c | 28-Feb-13 | 56.38 | 55.48 | Endex NL Pk 8-20 Eur/MWh 5Mo |
| ENPEM06c | 28-Feb-13 | 55.48 | 57.54 | Endex NL Pk 8-20 Eur/MWh 6Mo |
| ENWEM02c | 28-Feb-13 | 56.92 | 55.76 | Endex NL Peak Eur/MWh 2Mo |
| ENWEM03c | 28-Feb-13 | 55.76 | 53.78 | Endex NL Peak Eur/MWh 3Mo |
| ENWEM04c | 28-Feb-13 | 53.78 | 55.22 | Endex NL Peak Eur/MWh 4Mo |
| ENWEM05c | 28-Feb-13 | 55.22 | 54.92 | Endex NL Peak Eur/MWh 5Mo |
| ENWEM06c | 28-Feb-13 | 54.92 | 57.19 | Endex NL Peak Eur/MWh 6Mo |
| ENXEM02c | 28-Feb-13 | 47.6 | 45.9 | Endex NL Base Eur/MWh 2Mo |
| ENXEM03c | 28-Feb-13 | 45.9 | 46.9 | Endex NL Base Eur/MWh 3Mo |
| ENXEM04c | 28-Feb-13 | 46.9 | 47.07 | Endex NL Base Eur/MWh 4Mo |
| ENXEM05c | 28-Feb-13 | 47.07 | 46.64 | Endex NL Base Eur/MWh 5Mo |
| ENXEM06c | 28-Feb-13 | 46.64 | 47.45 | Endex NL Base Eur/MWh 6Mo |
| IGBAN03h | 01-Mar-13 | 3.48 | 3.39 | TX Eastern E TX Mo |
| IGBAN03u | 01-Mar-13 | 3.33 | 3.34 | TX Eastern E TX Mo |
| IGBAN03w | 01-Mar-13 | 5 | 6 | TX Eastern E TX Mo |
| IGBAN36h | 01-Mar-13 | -.09 | -.035 | TX Eastern E TX BidWk Dlvd Pipe |
| IGBAN36u | 01-Mar-13 | -.096 | -.083 | TX Eastern E TX BidWk Dlvd Pipe |
| IGBAN36w | 01-Mar-13 | 5 | 6 | TX Eastern E TX BidWk Dlvd Pipe |
| INYCE00c | 01-Mar-13 | 44.55 | 44.54 | NYISO Capital Zone AVG PK DAM En |
| INYCG00c | 01-Mar-13 | 0 | -.01 | NYISO Capital Zone AVG OPK DAM C |
| INYCN00c | 01-Mar-13 | 28.87 | 29.37 | NYISO Capital Zone AVG OPK DAM E |
| INYCP00c | 01-Mar-13 | 30.82 | 31.39 | NYISO Capital Zone AVG OPK DAM L |
| INYCS00c | 01-Mar-13 | 1.95 | 2.02 | NYISO Capital Zone AVG OPK DAM L |
| INYCT00u | 01-Mar-13 | 8019 | 8070 | NYISO Capital Zone OPk NG Mrg Ht |
| INYDC00c | 01-Mar-13 | -.79 | -1.68 | NYISO Dunwood Zone AVG PK DAM Co |
| INYDE00c | 01-Mar-13 | 41.74 | 43.45 | NYISO Dunwood Zone AVG PK DAM En |
| INYDL00c | 01-Mar-13 | 4.28 | 4.38 | NYISO Dunwood Zone AVG PK DAM Lo |
| INYDM00c | 01-Mar-13 | 45.24 | 46.15 | NYISO Dunwood Zone AVG PK DAM LM |
| INYDR00u | 01-Mar-13 | 11563 | 11037 | NYISO Dunwood Zone Pk NG Mrg Ht |
| INYHC00c | 01-Mar-13 | -.78 | -1.67 | NYISO Hudson Valley Zone AVG PK |
| INYHE00c | 01-Mar-13 | 41.73 | 43.42 | NYISO Hudson Valley Zone AVG PK |
| INYHL00c | 01-Mar-13 | 3.9 | 4 | NYISO Hudson Valley Zone AVG PK |
| INYHM00c | 01-Mar-13 | 44.86 | 45.75 | NYISO Hudson Valley Zone AVG PK |
| INYHN00c | 01-Mar-13 | 28.87 | 29.37 | NYISO Hudson Valley Zone AVG OPK |
| INYHP00c | 01-Mar-13 | 31.11 | 31.7 | NYISO Hudson Valley Zone AVG OPK |
| INYHR00u | 01-Mar-13 | 11465 | 10941 | NYISO Hudson Valley Zone Pk NG M |
| INYHS00c | 01-Mar-13 | 2.24 | 2.33 | NYISO Hudson Valley Zone AVG OPK |
| INYHT00u | 01-Mar-13 | 7952 | 8023 | NYISO Hudson Valley Zone OPk NG |
| INYLG00c | 01-Mar-13 | -2.29 | -3.58 | NYISO Long Island Zone AVG OPK D |
| INYLN00c | 01-Mar-13 | 33.46 | 36.53 | NYISO Long Island Zone AVG OPK D |
| INYLP00c | 01-Mar-13 | 34.79 | 36.69 | NYISO Long Island Zone AVG OPK D |
| INYLS00c | 01-Mar-13 | 3.62 | 3.74 | NYISO Long Island Zone AVG OPK D |
| INYLT00u | 01-Mar-13 | 8892 | 9287 | NYISO Long Island Zone OPk NG Mr |
| INYMN00c | 01-Mar-13 | 28.87 | 29.37 | NYISO Millwood Zone AVG OPK DAM |
| INYMP00c | 01-Mar-13 | 31.19 | 31.79 | NYISO Millwood Zone AVG OPK DAM |
| INYMS00c | 01-Mar-13 | 2.32 | 2.42 | NYISO Millwood Zone AVG OPK DAM |
| INYMT00u | 01-Mar-13 | 7971 | 8046 | NYISO Millwood Zone OPk NG Mrg H |
| INYNE00c | 01-Mar-13 | 43.51 | 43.5 | NYISO N.Y.C. Zone AVG PK DAM Ene |
| INYNN00c | 01-Mar-13 | 28.87 | 29.37 | NYISO N.Y.C. Zone AVG OPK DAM En |
| INYNP00c | 01-Mar-13 | 31.25 | 31.87 | NYISO N.Y.C. Zone AVG OPK DAM LM |
| INYNS00c | 01-Mar-13 | 2.38 | 2.5 | NYISO N.Y.C. Zone AVG OPK DAM Lo |
| INYNT00u | 01-Mar-13 | 7986 | 8065 | NYISO N.Y.C. Zone OPk NG Mrg Ht |
| INYON00c | 01-Mar-13 | 28.87 | 29.36 | NYISO North Zone AVG OPK DAM Ene |
| INYOP00c | 01-Mar-13 | 28 | 28.47 | NYISO North Zone AVG OPK DAM LMP |
| INYOS00c | 01-Mar-13 | -.86 | -.9 | NYISO North Zone AVG OPK DAM Los |
| INYOT00u | 01-Mar-13 | 7001 | 7003 | NYISO North Zone OPk NG Mrg Ht R |
| INYVN00c | 01-Mar-13 | 28.87 | 29.36 | NYISO Mohawk Valley Zone AVG OPK |
| INYVP00c | 01-Mar-13 | 30.35 | 30.83 | NYISO Mohawk Valley Zone AVG OPK |
| INYVS00c | 01-Mar-13 | 1.48 | 1.47 | NYISO Mohawk Valley Zone AVG OPK |
| INYVT00u | 01-Mar-13 | 8033 | 8094 | NYISO Mohawk Valley Zone OPk NG |
| PAAAR00c | 01-Mar-13 | 100.4 | 100.05 | Naphtha FOB Spore Cargo Swap Mo0 |
| PAAAR00h | 01-Mar-13 | 100.42 | 100.07 | Naphtha FOB Spore Cargo Swap Mo0 |
| PAAAR00l | 01-Mar-13 | 100.38 | 100.03 | Naphtha FOB Spore Cargo Swap Mo0 |
| PCAII00c | 01-Mar-13 | 490.07 | 489.75 | Lt/Sr Cromer Canada C$/CM |
| PCAII00h | 01-Mar-13 | 491.07 | 490.75 | Lt/Sr Cromer Canada C$/CM |
| PCAII00l | 01-Mar-13 | 489.07 | 488.75 | Lt/Sr Cromer Canada C$/CM |
| PCAIK00c | 01-Mar-13 | 75.756 | 75.708 | Lt/Sr Cromer Canada |
| PCAIK00h | 01-Mar-13 | 75.911 | 75.862 | Lt/Sr Cromer Canada |
| PCAIK00l | 01-Mar-13 | 75.602 | 75.553 | Lt/Sr Cromer Canada |
| PDATO09u | 01-Mar-13 | 110.25 | 108.95 | Isthmus Posting (America) |
| PDATS09u | 01-Mar-13 | 103.35 | 102.05 | Maya Pemex 1st Mth Source |
| PDATT09u | 01-Mar-13 | 113.29 | 112.09 | Olmeca Pemex 1st Mth Source |
| PSAMD09u | 01-Mar-13 | 111.75 | 110.25 | Lt LA Swt (LLS) Onshore LA Chevr |
| PSASP09u | 28-Feb-13 | 333 | 338 | Bow River Hardisty AB Flint Hill |
| PSATZ00u | 19-Feb-13 | 695 | 532 | Lt Sour Bld Cromer MB Shell CAN |
| PSATZ00u | 21-Feb-13 | 668 | 532 | Lt Sour Bld Cromer MB Shell CAN |
| PSATZ00u | 25-Feb-13 | 680 | 513 | Lt Sour Bld Cromer MB Shell CAN |
| PSATZ00u | 27-Feb-13 | 673 | 507 | Lt Sour Bld Cromer MB Shell CAN |
| PSATZ00u | 28-Feb-12 | 621 | 502 | Lt Sour Bld Cromer MB Shell CAN |
| PSAUA00u | 28-Feb-13 | 504 | 512 | Lt Sour Bld Cromer MB Flint Hill |
| PSAUM00u | 28-Feb-13 | 671 | 681 | Cond Edmonton AB Flint Hills |
| PSCA001u | 28-Feb-13 | 215 | 218 | Bitumen Hardisty 3.5%S AB Flint |
| PSCA004u | 28-Feb-13 | 310 | 314 | Hardisty Cold Lk Bld AB Flint Hi |
| PSCA040u | 28-Feb-13 | 325 | 330 | W Can Sel Hardisty AB Flint Hill |
| PSUS074u | 01-Mar-13 | 108.25 | 107.5 | Bonito Sour Onshore LA Chevron |
| PSUS088u | 01-Mar-13 | 106 | 105 | Deep Water Sour Onshore LA Chevr |
| PSUS099u | 01-Mar-13 | 108.5 | 107.5 | Eugene Is Sour Onshore LA Chevro |
| PSUS125u | 01-Mar-13 | 111 | 110.5 | LA Hvy Swt Onshore LA Chevron |
| SB01035c | 25-Feb-13 | 577.5 | 582.5 | Billet E Asia Imp CFR Wkly |
| SB01035h | 25-Feb-13 | 585 | 590 | Billet E Asia Imp CFR Wkly |
| SB01035l | 25-Feb-13 | 570 | 575 | Billet E Asia Imp CFR Wkly |
| SB01037c | 01-Feb-13 | 535 | 525 | Billet LatAm Exp FOB Latin Am Po |
| SB01037h | 01-Feb-13 | 550 | 530 | Billet LatAm Exp FOB Latin Am Po |
| SB01080c | 01-Mar-13 | 2765 | 2933 | CRC Brazil Dom Prod Ex-Works Inc |
| SB01080h | 01-Mar-13 | 2780 | 2949 | CRC Brazil Dom Prod Ex-Works Inc |
| SB01080l | 01-Mar-13 | 2750 | 2917 | CRC Brazil Dom Prod Ex-Works Inc |
| SB01097c | 01-Jan-13 | 253.78 | 256.94 | CVRD/Vale Standard Sinter Feed 6 |
| SB01097h | 01-Jan-13 | 253.78 | 256.94 | CVRD/Vale Standard Sinter Feed 6 |
| SB01097l | 01-Jan-13 | 253.78 | 256.94 | CVRD/Vale Standard Sinter Feed 6 |
| SB01117c | 01-Mar-13 | 3100 | 3493.5 | HDG Brazil Dom Prod Ex-Works Inc |
| SB01117h | 01-Mar-13 | 3150 | 3550 | HDG Brazil Dom Prod Ex-Works Inc |
| SB01117l | 01-Mar-13 | 3050 | 3437 | HDG Brazil Dom Prod Ex-Works Inc |
| SB01138c | 01-Mar-13 | 2200 | 2374.5 | HRC Brazil Dom Prod Ex-Works Inc |
| SB01138h | 01-Mar-13 | 2240 | 2418 | HRC Brazil Dom Prod Ex-Works Inc |
| SB01138l | 01-Mar-13 | 2160 | 2331 | HRC Brazil Dom Prod Ex-Works Inc |
| SB01154c | 01-Mar-13 | 630 | 640 | HRC Turkey Dom Prod Ex-Works Mth |
| SB01154h | 01-Mar-13 | 640 | 650 | HRC Turkey Dom Prod Ex-Works Mth |
| SB01154l | 01-Mar-13 | 620 | 630 | HRC Turkey Dom Prod Ex-Works Mth |
| SB01167c | 01-Jan-13 | 580 | 585 | Merchant Bar Europe Imp CIF S Eu |
| SB01167l | 01-Jan-13 | 570 | 580 | Merchant Bar Europe Imp CIF S Eu |
| SB01230c | 01-Mar-13 | 422.5 | 425 | Shredded Scrap USA Exp CFR E Asi |
| SB01230h | 01-Mar-13 | 425 | 427.5 | Shredded Scrap USA Exp CFR E Asi |
| SB01230l | 01-Mar-13 | 420 | 422.5 | Shredded Scrap USA Exp CFR E Asi |
| SB01231c | 01-Mar-13 | 367.5 | 372.5 | Shredded Scrap USA Exp FOB E Coa |
| SB01231h | 01-Mar-13 | 370 | 375 | Shredded Scrap USA Exp FOB E Coa |
| SB01231l | 01-Mar-13 | 365 | 370 | Shredded Scrap USA Exp FOB E Coa |
| XICE001c | 01-Mar-13 | .22 | .24 | ICE Carbon CERs 1Q Elect |
| XICE001e | 27-Feb-13 | 0 | 37528 | ICE Carbon CERs 1Q Elect |
| XICE001e | 28-Feb-13 | 0 | 36484 | ICE Carbon CERs 1Q Elect |
| XICE001h | 01-Mar-13 | .22 | .26 | ICE Carbon CERs 1Q Elect |
| XICE001l | 01-Mar-13 | .22 | .23 | ICE Carbon CERs 1Q Elect |
| XICE001o | 01-Mar-13 | .22 | .26 | ICE Carbon CERs 1Q Elect |
| XICE001w | 27-Feb-13 | 0 | 5151 | ICE Carbon CERs 1Q Elect |
| XICE001w | 28-Feb-13 | 0 | 5086 | ICE Carbon CERs 1Q Elect |
| XICEH13c | 01-Mar-13 | .22 | .24 | ICE Carbon CERs Mar 2013 Elect |
| XICEH13e | 27-Feb-13 | 0 | 37528 | ICE Carbon CERs Mar 2013 Elect |
| XICEH13e | 28-Feb-13 | 0 | 36484 | ICE Carbon CERs Mar 2013 Elect |
| XICEH13h | 01-Mar-13 | .22 | .26 | ICE Carbon CERs Mar 2013 Elect |
| XICEH13l | 01-Mar-13 | .22 | .23 | ICE Carbon CERs Mar 2013 Elect |
| XICEH13o | 01-Mar-13 | .22 | .26 | ICE Carbon CERs Mar 2013 Elect |
| XICEH13w | 27-Feb-13 | 0 | 5151 | ICE Carbon CERs Mar 2013 Elect |
| XICEH13w | 28-Feb-13 | 0 | 5086 | ICE Carbon CERs Mar 2013 Elect |
| XNHO001h | 28-Feb-13 | 3.001 | 2.9765 | NYMEX Heating Oil 01-Mo Floor |
| XNHO001l | 28-Feb-13 | 2.9639 | 2.9725 | NYMEX Heating Oil 01-Mo Floor |
| XNHO001o | 28-Feb-13 | 2.9948 | 2.9765 | NYMEX Heating Oil 01-Mo Floor |
| XNHO002e | 28-Feb-13 | 0 | 56591 | NYMEX Heating Oil 02-Mo Floor |
| XNHO002h | 28-Feb-13 | 2.9978 | 2.9603 | NYMEX Heating Oil 02-Mo Floor |
| XNHO002l | 28-Feb-13 | 2.9459 | 2.9603 | NYMEX Heating Oil 02-Mo Floor |
| XNHO002o | 28-Feb-13 | 2.9898 | 2.9603 | NYMEX Heating Oil 02-Mo Floor |
| XNHO002w | 28-Feb-13 | 0 | 30757 | NYMEX Heating Oil 02-Mo Floor |
| XNHO003h | 28-Feb-13 | 3.0744 | 3.035 | NYMEX Heating Oil 03-Mo Floor |
| XNHO003l | 28-Feb-13 | 3.021 | 3.035 | NYMEX Heating Oil 03-Mo Floor |
| XNHO003o | 28-Feb-13 | 3.0629 | 3.035 | NYMEX Heating Oil 03-Mo Floor |
| XNHO004h | 28-Feb-13 | 3.0556 | 3.0176 | NYMEX Heating Oil 04-Mo Floor |
| XNHO004l | 28-Feb-13 | 3.0033 | 3.0176 | NYMEX Heating Oil 04-Mo Floor |
| XNHO004o | 28-Feb-13 | 3.0453 | 3.0176 | NYMEX Heating Oil 04-Mo Floor |
| XNHO005h | 28-Feb-13 | 3.0449 | 3.0075 | NYMEX Heating Oil 05-Mo Floor |
| XNHO005l | 28-Feb-13 | 2.9941 | 3.0075 | NYMEX Heating Oil 05-Mo Floor |
| XNHO005o | 28-Feb-13 | 3.036 | 3.0075 | NYMEX Heating Oil 05-Mo Floor |
| XNHO006h | 28-Feb-13 | 3.0356 | 2.9997 | NYMEX Heating Oil 06-Mo Floor |
| XNHO006l | 28-Feb-13 | 2.989 | 2.9997 | NYMEX Heating Oil 06-Mo Floor |
| XNHO006o | 28-Feb-13 | 3.019 | 2.9997 | NYMEX Heating Oil 06-Mo Floor |
| XNHO007h | 28-Feb-13 | 3.0294 | 2.9927 | NYMEX Heating Oil 07-Mo Floor |
| XNHO007l | 28-Feb-13 | 2.9838 | 2.9927 | NYMEX Heating Oil 07-Mo Floor |
| XNHO007o | 28-Feb-13 | 3.0253 | 2.9927 | NYMEX Heating Oil 07-Mo Floor |
| XNHO008h | 28-Feb-13 | 3.0194 | 2.9856 | NYMEX Heating Oil 08-Mo Floor |
| XNHO008l | 28-Feb-13 | 2.9777 | 2.9856 | NYMEX Heating Oil 08-Mo Floor |
| XNHO008o | 28-Feb-13 | 3.0133 | 2.9856 | NYMEX Heating Oil 08-Mo Floor |
| XNHO009h | 28-Feb-13 | 3.0124 | 2.9786 | NYMEX Heating Oil 09-Mo Floor |
| XNHO009l | 28-Feb-13 | 2.9713 | 2.9786 | NYMEX Heating Oil 09-Mo Floor |
| XNHO009o | 28-Feb-13 | 3.012 | 2.9786 | NYMEX Heating Oil 09-Mo Floor |
| XNHO010h | 28-Feb-13 | 3.016 | 2.9721 | NYMEX Heating Oil 10-Mo Floor |
| XNHO010l | 28-Feb-13 | 2.9648 | 2.9721 | NYMEX Heating Oil 10-Mo Floor |
| XNHO010o | 28-Feb-13 | 3.0041 | 2.9721 | NYMEX Heating Oil 10-Mo Floor |
| XNHO011h | 28-Feb-13 | 3.0012 | 2.9666 | NYMEX Heating Oil 11-Mo Floor |
| XNHO011l | 28-Feb-13 | 2.9921 | 2.9666 | NYMEX Heating Oil 11-Mo Floor |
| XNHO011o | 28-Feb-13 | 2.9995 | 2.9666 | NYMEX Heating Oil 11-Mo Floor |
| XNHO012h | 28-Feb-13 | 2.9929 | 2.9587 | NYMEX Heating Oil 12-Mo Floor |
| XNHO012l | 28-Feb-13 | 2.95 | 2.9587 | NYMEX Heating Oil 12-Mo Floor |
| XNHO012o | 28-Feb-13 | 2.9915 | 2.9587 | NYMEX Heating Oil 12-Mo Floor |
| XNHO014h | 28-Feb-13 | 2.97 | 2.9359 | NYMEX Heating Oil 14-Mo Floor |
| XNHO014l | 28-Feb-13 | 2.9504 | 2.9359 | NYMEX Heating Oil 14-Mo Floor |
| XNHO014o | 28-Feb-13 | 2.9648 | 2.9359 | NYMEX Heating Oil 14-Mo Floor |
| XNHO016h | 28-Feb-13 | 2.9162 | 2.8829 | NYMEX Heating Oil 16-Mo Floor |
| XNHO016l | 28-Feb-13 | 2.8911 | 2.8829 | NYMEX Heating Oil 16-Mo Floor |
| XNHO016o | 28-Feb-13 | 2.9162 | 2.8829 | NYMEX Heating Oil 16-Mo Floor |
| XNHO024h | 28-Feb-13 | 2.864 | 2.8409 | NYMEX Heating Oil 24-Mo Floor |
| XNHO024l | 28-Feb-13 | 2.864 | 2.8409 | NYMEX Heating Oil 24-Mo Floor |
| XNHO024o | 28-Feb-13 | 2.864 | 2.8409 | NYMEX Heating Oil 24-Mo Floor |
| XNHO025h | 28-Feb-13 | 2.859 | 2.8279 | NYMEX Heating Oil 25-Mo Floor |
| XNHO025l | 28-Feb-13 | 2.859 | 2.8279 | NYMEX Heating Oil 25-Mo Floor |
| XNHO025o | 28-Feb-13 | 2.859 | 2.8279 | NYMEX Heating Oil 25-Mo Floor |
| XNHOF14h | 28-Feb-13 | 3.0012 | 2.9666 | NYMEX Heating Oil Jan 2014 Floor |
| XNHOF14l | 28-Feb-13 | 2.9921 | 2.9666 | NYMEX Heating Oil Jan 2014 Floor |
| XNHOF14o | 28-Feb-13 | 2.9995 | 2.9666 | NYMEX Heating Oil Jan 2014 Floor |
| XNHOG14h | 28-Feb-13 | 2.9929 | 2.9587 | NYMEX Heating Oil Feb 2014 Floor |
| XNHOG14l | 28-Feb-13 | 2.95 | 2.9587 | NYMEX Heating Oil Feb 2014 Floor |
| XNHOG14o | 28-Feb-13 | 2.9915 | 2.9587 | NYMEX Heating Oil Feb 2014 Floor |
| XNHOG15h | 28-Feb-13 | 2.864 | 2.8409 | NYMEX Heating Oil Feb 2015 Floor |
| XNHOG15l | 28-Feb-13 | 2.864 | 2.8409 | NYMEX Heating Oil Feb 2015 Floor |
| XNHOG15o | 28-Feb-13 | 2.864 | 2.8409 | NYMEX Heating Oil Feb 2015 Floor |
| XNHOH13h | 28-Feb-13 | 3.001 | 2.9765 | NYMEX Heating Oil Mar 2013 Floor |
| XNHOH13l | 28-Feb-13 | 2.9639 | 2.9725 | NYMEX Heating Oil Mar 2013 Floor |
| XNHOH13o | 28-Feb-13 | 2.9948 | 2.9765 | NYMEX Heating Oil Mar 2013 Floor |
| XNHOH15h | 28-Feb-13 | 2.859 | 2.8279 | NYMEX Heating Oil Mar 2015 Floor |
| XNHOH15l | 28-Feb-13 | 2.859 | 2.8279 | NYMEX Heating Oil Mar 2015 Floor |
| XNHOH15o | 28-Feb-13 | 2.859 | 2.8279 | NYMEX Heating Oil Mar 2015 Floor |
| XNHOJ13h | 28-Feb-13 | 2.9978 | 2.9603 | NYMEX Heating Oil Apr 2013 Floor |
| XNHOJ13l | 28-Feb-13 | 2.9459 | 2.9603 | NYMEX Heating Oil Apr 2013 Floor |
| XNHOJ13o | 28-Feb-13 | 2.9898 | 2.9603 | NYMEX Heating Oil Apr 2013 Floor |
| XNHOJ14h | 28-Feb-13 | 2.97 | 2.9359 | NYMEX Heating Oil Apr 2014 Floor |
| XNHOJ14l | 28-Feb-13 | 2.9504 | 2.9359 | NYMEX Heating Oil Apr 2014 Floor |
| XNHOJ14o | 28-Feb-13 | 2.9648 | 2.9359 | NYMEX Heating Oil Apr 2014 Floor |
| XNHOK13h | 28-Feb-13 | 3.0744 | 3.035 | NYMEX Heating Oil May 2013 Floor |
| XNHOK13l | 28-Feb-13 | 3.021 | 3.035 | NYMEX Heating Oil May 2013 Floor |
| XNHOK13o | 28-Feb-13 | 3.0629 | 3.035 | NYMEX Heating Oil May 2013 Floor |
| XNHOM13h | 28-Feb-13 | 3.0556 | 3.0176 | NYMEX Heating Oil Jun 2013 Floor |
| XNHOM13l | 28-Feb-13 | 3.0033 | 3.0176 | NYMEX Heating Oil Jun 2013 Floor |
| XNHOM13o | 28-Feb-13 | 3.0453 | 3.0176 | NYMEX Heating Oil Jun 2013 Floor |
| XNHOM14h | 28-Feb-13 | 2.9162 | 2.8829 | NYMEX Heating Oil Jun 2014 Floor |
| XNHOM14l | 28-Feb-13 | 2.8911 | 2.8829 | NYMEX Heating Oil Jun 2014 Floor |
| XNHOM14o | 28-Feb-13 | 2.9162 | 2.8829 | NYMEX Heating Oil Jun 2014 Floor |
| XNHON13h | 28-Feb-13 | 3.0449 | 3.0075 | NYMEX Heating Oil Jul 2013 Floor |
| XNHON13l | 28-Feb-13 | 2.9941 | 3.0075 | NYMEX Heating Oil Jul 2013 Floor |
| XNHON13o | 28-Feb-13 | 3.036 | 3.0075 | NYMEX Heating Oil Jul 2013 Floor |
| XNHOQ13h | 28-Feb-13 | 3.0356 | 2.9997 | NYMEX Heating Oil Aug 2013 Floor |
| XNHOQ13l | 28-Feb-13 | 2.989 | 2.9997 | NYMEX Heating Oil Aug 2013 Floor |
| XNHOQ13o | 28-Feb-13 | 3.019 | 2.9997 | NYMEX Heating Oil Aug 2013 Floor |
| XNHOU13h | 28-Feb-13 | 3.0294 | 2.9927 | NYMEX Heating Oil Sep 2013 Floor |
| XNHOU13l | 28-Feb-13 | 2.9838 | 2.9927 | NYMEX Heating Oil Sep 2013 Floor |
| XNHOU13o | 28-Feb-13 | 3.0253 | 2.9927 | NYMEX Heating Oil Sep 2013 Floor |
| XNHOV13h | 28-Feb-13 | 3.0194 | 2.9856 | NYMEX Heating Oil Oct 2013 Floor |
| XNHOV13l | 28-Feb-13 | 2.9777 | 2.9856 | NYMEX Heating Oil Oct 2013 Floor |
| XNHOV13o | 28-Feb-13 | 3.0133 | 2.9856 | NYMEX Heating Oil Oct 2013 Floor |
| XNHOX13h | 28-Feb-13 | 3.0124 | 2.9786 | NYMEX Heating Oil Nov 2013 Floor |
| XNHOX13l | 28-Feb-13 | 2.9713 | 2.9786 | NYMEX Heating Oil Nov 2013 Floor |
| XNHOX13o | 28-Feb-13 | 3.012 | 2.9786 | NYMEX Heating Oil Nov 2013 Floor |
| XNHOZ13h | 28-Feb-13 | 3.016 | 2.9721 | NYMEX Heating Oil Dec 2013 Floor |
| XNHOZ13l | 28-Feb-13 | 2.9648 | 2.9721 | NYMEX Heating Oil Dec 2013 Floor |
| XNHOZ13o | 28-Feb-13 | 3.0041 | 2.9721 | NYMEX Heating Oil Dec 2013 Floor |
| XNNE015l | 27-Feb-13 | 3.999 | 4.002 | NYMEX HH Natgas 15-Mo Elect |
| XNNEM14l | 27-Feb-13 | 3.999 | 4.002 | NYMEX HH Natgas Jun 2014 Elect |
| XNRB001e | 28-Feb-13 | 0 | 121113 | NYMEX RBOB 01-Mo Floor |
| XNRB001h | 28-Feb-13 | 2.9244 | 2.924 | NYMEX RBOB 01-Mo Floor |
| XNRB001l | 28-Feb-13 | 2.827 | 2.9025 | NYMEX RBOB 01-Mo Floor |
| XNRB001o | 28-Feb-13 | 2.8695 | 2.9025 | NYMEX RBOB 01-Mo Floor |
| XNRB001w | 28-Feb-13 | 0 | 68445 | NYMEX RBOB 01-Mo Floor |
| XNRB002h | 28-Feb-13 | 3.1487 | 3.1117 | NYMEX RBOB 02-Mo Floor |
| XNRB002l | 28-Feb-13 | 3.0729 | 3.1117 | NYMEX RBOB 02-Mo Floor |
| XNRB002o | 28-Feb-13 | 3.1124 | 3.1117 | NYMEX RBOB 02-Mo Floor |
| XNRB003h | 28-Feb-13 | 3.1175 | 3.0779 | NYMEX RBOB 03-Mo Floor |
| XNRB003l | 28-Feb-13 | 3.0527 | 3.0779 | NYMEX RBOB 03-Mo Floor |
| XNRB003o | 28-Feb-13 | 3.085 | 3.0779 | NYMEX RBOB 03-Mo Floor |
| XNRB011h | 28-Feb-13 | 2.5899 | 2.5903 | NYMEX RBOB 11-Mo Floor |
| XNRB011l | 28-Feb-13 | 2.5899 | 2.5903 | NYMEX RBOB 11-Mo Floor |
| XNRB011o | 28-Feb-13 | 2.5899 | 2.5903 | NYMEX RBOB 11-Mo Floor |
| XNRB012h | 28-Feb-13 | 2.5852 | 2.5865 | NYMEX RBOB 12-Mo Floor |
| XNRB012l | 28-Feb-13 | 2.5852 | 2.5865 | NYMEX RBOB 12-Mo Floor |
| XNRB012o | 28-Feb-13 | 2.5852 | 2.5865 | NYMEX RBOB 12-Mo Floor |
| XNRB013e | 28-Feb-13 | 0 | 341 | NYMEX RBOB 13-Mo Floor |
| XNRB013h | 28-Feb-13 | 2.6194 | 2.5926 | NYMEX RBOB 13-Mo Floor |
| XNRB013l | 28-Feb-13 | 2.5913 | 2.5926 | NYMEX RBOB 13-Mo Floor |
| XNRB013o | 28-Feb-13 | 2.5913 | 2.5926 | NYMEX RBOB 13-Mo Floor |
| XNRB013w | 28-Feb-13 | 0 | 57 | NYMEX RBOB 13-Mo Floor |
| XNRB014h | 28-Feb-13 | 2.7513 | 2.7501 | NYMEX RBOB 14-Mo Floor |
| XNRB014l | 28-Feb-13 | 2.7513 | 2.7501 | NYMEX RBOB 14-Mo Floor |
| XNRB014o | 28-Feb-13 | 2.7513 | 2.7501 | NYMEX RBOB 14-Mo Floor |
| XNRB015h | 28-Feb-13 | 2.7465 | 2.7461 | NYMEX RBOB 15-Mo Floor |
| XNRB015l | 28-Feb-13 | 2.7465 | 2.7461 | NYMEX RBOB 15-Mo Floor |
| XNRB015o | 28-Feb-13 | 2.7465 | 2.7461 | NYMEX RBOB 15-Mo Floor |
| XNRB016h | 28-Feb-13 | 2.73 | 2.7235 | NYMEX RBOB 16-Mo Floor |
| XNRB016l | 28-Feb-13 | 2.7228 | 2.7235 | NYMEX RBOB 16-Mo Floor |
| XNRB016o | 28-Feb-13 | 2.7228 | 2.7235 | NYMEX RBOB 16-Mo Floor |
| XNRB017h | 28-Feb-13 | 2.6885 | 2.6899 | NYMEX RBOB 17-Mo Floor |
| XNRB017l | 28-Feb-13 | 2.6885 | 2.6899 | NYMEX RBOB 17-Mo Floor |
| XNRB017o | 28-Feb-13 | 2.6885 | 2.6899 | NYMEX RBOB 17-Mo Floor |
| XNRBF14h | 28-Feb-13 | 2.5899 | 2.5903 | NYMEX RBOB Jan 2014 Floor |
| XNRBF14l | 28-Feb-13 | 2.5899 | 2.5903 | NYMEX RBOB Jan 2014 Floor |
| XNRBF14o | 28-Feb-13 | 2.5899 | 2.5903 | NYMEX RBOB Jan 2014 Floor |
| XNRBG14h | 28-Feb-13 | 2.5852 | 2.5865 | NYMEX RBOB Feb 2014 Floor |
| XNRBG14l | 28-Feb-13 | 2.5852 | 2.5865 | NYMEX RBOB Feb 2014 Floor |
| XNRBG14o | 28-Feb-13 | 2.5852 | 2.5865 | NYMEX RBOB Feb 2014 Floor |
| XNRBH13h | 28-Feb-13 | 2.9244 | 2.924 | NYMEX RBOB Mar 2013 Floor |
| XNRBH13l | 28-Feb-13 | 2.827 | 2.9025 | NYMEX RBOB Mar 2013 Floor |
| XNRBH13o | 28-Feb-13 | 2.8695 | 2.9025 | NYMEX RBOB Mar 2013 Floor |
| XNRBH14h | 28-Feb-13 | 2.6194 | 2.5926 | NYMEX RBOB Mar 2014 Floor |
| XNRBH14l | 28-Feb-13 | 2.5913 | 2.5926 | NYMEX RBOB Mar 2014 Floor |
| XNRBH14o | 28-Feb-13 | 2.5913 | 2.5926 | NYMEX RBOB Mar 2014 Floor |
| XNRBJ13e | 28-Feb-13 | 0 | 121113 | NYMEX RBOB Apr 2013 Floor |
| XNRBJ13h | 28-Feb-13 | 3.1487 | 3.1117 | NYMEX RBOB Apr 2013 Floor |
| XNRBJ13l | 28-Feb-13 | 3.0729 | 3.1117 | NYMEX RBOB Apr 2013 Floor |
| XNRBJ13o | 28-Feb-13 | 3.1124 | 3.1117 | NYMEX RBOB Apr 2013 Floor |
| XNRBJ13w | 28-Feb-13 | 0 | 68445 | NYMEX RBOB Apr 2013 Floor |
| XNRBJ14h | 28-Feb-13 | 2.7513 | 2.7501 | NYMEX RBOB Apr 2014 Floor |
| XNRBJ14l | 28-Feb-13 | 2.7513 | 2.7501 | NYMEX RBOB Apr 2014 Floor |
| XNRBJ14o | 28-Feb-13 | 2.7513 | 2.7501 | NYMEX RBOB Apr 2014 Floor |
| XNRBK13e | 28-Feb-13 | 0 | 62091 | NYMEX RBOB May 2013 Floor |
| XNRBK13h | 28-Feb-13 | 3.1175 | 3.0779 | NYMEX RBOB May 2013 Floor |
| XNRBK13l | 28-Feb-13 | 3.0527 | 3.0779 | NYMEX RBOB May 2013 Floor |
| XNRBK13o | 28-Feb-13 | 3.085 | 3.0779 | NYMEX RBOB May 2013 Floor |
| XNRBK13w | 28-Feb-13 | 0 | 37182 | NYMEX RBOB May 2013 Floor |
| XNRBK14h | 28-Feb-13 | 2.7465 | 2.7461 | NYMEX RBOB May 2014 Floor |
| XNRBK14l | 28-Feb-13 | 2.7465 | 2.7461 | NYMEX RBOB May 2014 Floor |
| XNRBK14o | 28-Feb-13 | 2.7465 | 2.7461 | NYMEX RBOB May 2014 Floor |
| XNRBM14h | 28-Feb-13 | 2.73 | 2.7235 | NYMEX RBOB Jun 2014 Floor |
| XNRBM14l | 28-Feb-13 | 2.7228 | 2.7235 | NYMEX RBOB Jun 2014 Floor |
| XNRBM14o | 28-Feb-13 | 2.7228 | 2.7235 | NYMEX RBOB Jun 2014 Floor |
| XNRBN14h | 28-Feb-13 | 2.6885 | 2.6899 | NYMEX RBOB Jul 2014 Floor |
| XNRBN14l | 28-Feb-13 | 2.6885 | 2.6899 | NYMEX RBOB Jul 2014 Floor |
| XNRBN14o | 28-Feb-13 | 2.6885 | 2.6899 | NYMEX RBOB Jul 2014 Floor |