S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
Our Methodology
Methodology & Participation
Reference Tools
S&P Global
S&P Global Offerings
S&P Global
Research & Insights
Our Methodology
Methodology & Participation
Reference Tools
S&P Global
S&P Global Offerings
S&P Global
Research & Insights
The following corrections were made on February 27, 2013
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ01c | 01-Jan-13 | 111.04 | 111.02 | OPEC Basket YTD Moving Avg |
| AAEUQ03c | 01-Feb-13 | 113.32 | 113.14 | OPEC Basket MTD Moving Avg |
| AAEUQ04c | 01-Mar-13 | 111.2 | 110.65 | OPEC Basket WTD Moving Avg |
| ARPAO00c | 27-Feb-13 | 1.35 | 1.33 | Gasoline Unl 80/84 Brazil ARPEL |
| ARPAS00c | 27-Feb-13 | 1.06 | 1.04 | Diesel Brazil ARPEL consumer pri |
| ARPAU00c | 27-Feb-13 | 1.5 | 1.48 | LPG Brazil ARPEL consumer price |
| ARPBC00c | 27-Feb-13 | 1.29 | 1.26 | Gasoline Unl 80/84 Colombia ARPE |
| ARPBG00c | 27-Feb-13 | 1.19 | 1.18 | Diesel Colombia ARPEL consumer p |
| ARPBJ00c | 27-Feb-13 | 1.44 | 1.43 | Gasoline Unl 80/84 Costa Rica AR |
| ARPBK00c | 27-Feb-13 | 1.52 | 1.5 | Gasoline Unl 94/96 Costa Rica AR |
| ARPBL00c | 27-Feb-13 | 1.21 | 1.22 | Jet Fuel Costa Rica ARPEL consum |
| ARPBN00c | 27-Feb-13 | 1.28 | 1.31 | Diesel Costa Rica ARPEL consumer |
| ARPBP00c | 27-Feb-13 | .41 | .43 | LPG Costa Rica ARPEL consumer pr |
| B012370c | 27-Feb-13 | 7.315 | 7.2425 | USDA #2 Yellow Corn Eastern Corn |
| B012370c | 27-Feb-13 | 7.38 | 7.2425 | USDA #2 Yellow Corn Eastern Corn |
| B012370h | 27-Feb-13 | 7.33 | 7.3475 | USDA #2 Yellow Corn Eastern Corn |
| B012370h | 27-Feb-13 | 7.49 | 7.3475 | USDA #2 Yellow Corn Eastern Corn |
| B012370l | 27-Feb-13 | 7.27 | 7.1375 | USDA #2 Yellow Corn Eastern Corn |
| B012370l | 27-Feb-13 | 7.3 | 7.1375 | USDA #2 Yellow Corn Eastern Corn |
| DMOQ000w | 26-Feb-13 | 5384 | 5430 | DME Oman Tot Vol |
| DR256RZu | 26-Feb-13 | 308.65 | 310.34 | DTN Unl Reg Sioux Falls SD Noble |
| EIAS500u | 22-Feb-13 | 1073.487 | 1784.764 | EIA 9 Crude (incl SPR) US Stks |
| HABAD13u | 27-Feb-13 | 3.0815 | 3.082 | Aeco-Alberta Forward Apr 13 |
| HABAW14u | 27-Feb-13 | 3.8775 | 3.878 | Aeco-Alberta Forward Winter 14 |
| HABAY14u | 27-Feb-13 | 3.5935 | 3.594 | Aeco-Alberta Forward 2014 |
| HAGAF13u | 27-Feb-13 | 4.9375 | 4.938 | Algonquin CG Forward Jun 13 |
| HAGAS13u | 27-Feb-13 | 4.3745 | 4.375 | Algonquin CG Forward Summer 13 |
| HAGAS15u | 27-Feb-13 | 4.5155 | 4.516 | Algonquin CG Forward Summer 15 |
| HAGAY14u | 27-Feb-13 | 6.0435 | 6.044 | Algonquin CG Forward 2014 |
| HAGAY15u | 27-Feb-13 | 6.0855 | 6.086 | Algonquin CG Forward 2015 |
| HCAAI13u | 27-Feb-13 | 3.5985 | 3.599 | Col Gas Appal Fwd Sep 13 |
| HCAAS15u | 27-Feb-13 | 4.0955 | 4.096 | Col Gas Appal Fwd Summer 15 |
| HCAAW13u | 27-Feb-13 | 3.9525 | 3.953 | Col Gas Appal Fwd Winter 13 |
| HCAAY16u | 27-Feb-13 | 4.2875 | 4.288 | Columbia Gas Appal Fwd 2016 |
| HCGAF13u | 27-Feb-13 | 3.5875 | 3.588 | Chicago CG Fwd Jun 13 |
| HCGAG13u | 27-Feb-13 | 3.6455 | 3.646 | Chicago CG Fwd Jul 13 |
| HCGAI13u | 27-Feb-13 | 3.6885 | 3.689 | Chicago CG Fwd Sep 13 |
| HCGAS15u | 27-Feb-13 | 4.2005 | 4.201 | Chicago CG Fwd Summer 15 |
| HCGAY14u | 27-Feb-13 | 4.1085 | 4.109 | Chicago CG Fwd 2014 |
| HCGAY15u | 27-Feb-13 | 4.3105 | 4.311 | Chicago CG Fwd 2015 |
| HCMAD13u | 27-Feb-13 | 3.3915 | 3.392 | ColGulf-Mainline Forward Apr 13 |
| HCMAE13u | 27-Feb-13 | 3.4335 | 3.434 | ColGulf-Mainline Forward May 13 |
| HCMAG13u | 27-Feb-13 | 3.5405 | 3.541 | ColGulf-Mainline Forward Jul 13 |
| HCMAS15u | 27-Feb-13 | 4.1155 | 4.116 | ColGulf-Mainline Forward Summer |
| HCMAW14u | 27-Feb-13 | 4.2575 | 4.258 | ColGulf-Mainline Forward Winter |
| HCMAY15u | 27-Feb-13 | 4.2055 | 4.206 | ColGulf-Mainline Forward 2015 |
| HDOAE13u | 27-Feb-13 | 3.8085 | 3.809 | Dawn Ontario Forward May 13 |
| HDOAG13u | 27-Feb-13 | 3.8255 | 3.826 | Dawn Ontario Forward Jul 13 |
| HDOAS13u | 27-Feb-13 | 3.8395 | 3.84 | Dawn Ontario Forward Summer 13 |
| HDOAW13u | 27-Feb-13 | 4.2175 | 4.218 | Dawn Ontario Forward Winter 13 |
| HDSAF13u | 27-Feb-13 | 3.4825 | 3.483 | Dominion S Pt Forward Jun 13 |
| HDSAG13u | 27-Feb-13 | 3.5105 | 3.511 | Dominion S Pt Forward Jul 13 |
| HDSAS13u | 27-Feb-13 | 3.4995 | 3.5 | Dominion S Pt Forward Summer 13 |
| HDSAW15u | 27-Feb-13 | 4.3145 | 4.315 | Dominion S Pt Forward Winter 15 |
| HDSAY15u | 27-Feb-13 | 4.1055 | 4.106 | Dominion S Pt Forward 2015 |
| HEPAE13u | 27-Feb-13 | 3.3785 | 3.379 | El Paso Permian Fwd May 13 |
| HEPAG13u | 27-Feb-13 | 3.5255 | 3.526 | El Paso Permian Fwd Jul 13 |
| HEPAI13u | 27-Feb-13 | 3.5385 | 3.539 | El Paso Permian Fwd Sep 13 |
| HEPAS14u | 27-Feb-13 | 3.8815 | 3.882 | El Paso Permian Fwd Summer 14 |
| HEPAW13u | 27-Feb-13 | 3.8575 | 3.858 | El Paso Permian Fwd Winter 13 |
| HEPAW14u | 27-Feb-13 | 4.1775 | 4.178 | El Paso Permian Fwd Winter 14 |
| HEPAW15u | 27-Feb-13 | 4.3545 | 4.355 | El Paso Permian Fwd Winter 15 |
| HEPAY14u | 27-Feb-13 | 3.9285 | 3.929 | El Paso Permian Basin Fwd 2014 |
| HEPAY16u | 27-Feb-13 | 4.3025 | 4.303 | El Paso Permian Basin Fwd 2016 |
| HESAS13u | 27-Feb-13 | 3.4395 | 3.44 | El Paso SanJuan Fwd Summer 13 |
| HESAS14u | 27-Feb-13 | 3.8615 | 3.862 | El Paso SanJuan Fwd Summer 14 |
| HESAS15u | 27-Feb-13 | 4.0455 | 4.046 | El Paso SanJuan Fwd Summer 15 |
| HESAW14u | 27-Feb-13 | 4.1825 | 4.183 | El Paso SanJuan Fwd Winter 14 |
| HESAW15u | 27-Feb-13 | 4.3545 | 4.355 | El Paso SanJuan Fwd Winter 15 |
| HESAY14u | 27-Feb-13 | 3.9185 | 3.919 | El Paso San Juan Basin Fwd 2014 |
| HESAY15u | 27-Feb-13 | 4.1305 | 4.131 | El Paso San Juan Basin Fwd 2015 |
| HESAY16u | 27-Feb-13 | 4.2825 | 4.283 | El Paso San Juan Basin Fwd 2016 |
| HFZAS14u | 27-Feb-13 | 4.2215 | 4.222 | Fl Gas Zn3 Forward Summer 14 |
| HFZAS15u | 27-Feb-13 | 4.3805 | 4.381 | Fl Gas Zn3 Forward Summer 15 |
| HFZAW15u | 27-Feb-13 | 4.5895 | 4.59 | Fl Gas Zn3 Forward Winter 15 |
| HFZAY14u | 27-Feb-13 | 4.2135 | 4.214 | Fl Gas Zn3 Forward 2014 |
| HFZAY16u | 27-Feb-13 | 4.5825 | 4.583 | Fl Gas Zn3 Forward 2016 |
| HGOAS14u | 27-Feb-13 | 3.9165 | 3.917 | NGPL Texok Zn Forward Summer 14 |
| HGOAW15u | 27-Feb-13 | 4.4045 | 4.405 | NGPL Texok Zn Forward Winter 15 |
| HGOAY16u | 27-Feb-13 | 4.3275 | 4.328 | NGPL Texok Zn Forward 2016 |
| HHSAD13u | 27-Feb-13 | 3.3915 | 3.392 | Houston ShipChl Fwd Apr 13 |
| HHSAH13u | 27-Feb-13 | 3.5925 | 3.593 | Houston ShipChl Fwd Aug 13 |
| HHSAS14u | 27-Feb-13 | 3.9365 | 3.937 | Houston ShipChl Fwd Summer 14 |
| HHSAS15u | 27-Feb-13 | 4.1055 | 4.106 | Houston ShipChl Fwd Summer 15 |
| HHSAW13u | 27-Feb-13 | 3.8925 | 3.893 | Houston ShipChl Fwd Winter 13 |
| HHSAY14u | 27-Feb-13 | 3.9785 | 3.979 | Houston Ship Channel Fwd 2014 |
| HHSAY15u | 27-Feb-13 | 4.1855 | 4.186 | Houston Ship Channel Fwd 2015 |
| HHSAY16u | 27-Feb-13 | 4.3425 | 4.343 | Houston Ship Channel Fwd 2016 |
| HMAAE13u | 27-Feb-13 | 3.4035 | 3.404 | Malin Forward May 13 |
| HMAAI13u | 27-Feb-13 | 3.5735 | 3.574 | Malin Forward Sep 13 |
| HMAAS14u | 27-Feb-13 | 3.9365 | 3.937 | Malin Forward Summer 14 |
| HMAAS15u | 27-Feb-13 | 4.1055 | 4.106 | Malin Forward Summer 15 |
| HMAAY15u | 27-Feb-13 | 4.2055 | 4.206 | Malin Forward 2015 |
| HMGAE13u | 27-Feb-13 | 3.6435 | 3.644 | Mich Con CG Fwd May 13 |
| HMGAF13u | 27-Feb-13 | 3.6775 | 3.678 | Mich Con CG Fwd Jun 13 |
| HMGAG13u | 27-Feb-13 | 3.6955 | 3.696 | Mich Con CG Fwd Jul 13 |
| HMGAI13u | 27-Feb-13 | 3.7385 | 3.739 | Mich Con CG Fwd Sep 13 |
| HMGAS13u | 27-Feb-13 | 3.6945 | 3.695 | Mich Con CG Fwd Summer 13 |
| HMGAS14u | 27-Feb-13 | 4.1065 | 4.107 | Mich Con CG Fwd Summer 14 |
| HMGAS15u | 27-Feb-13 | 4.2655 | 4.266 | Mich Con CG Fwd Summer 15 |
| HMGAW13u | 27-Feb-13 | 4.1125 | 4.113 | Mich Con CG Fwd Winter 13 |
| HMGAW15u | 27-Feb-13 | 4.5795 | 4.58 | Mich Con CG Fwd Winter 15 |
| HMGAY14u | 27-Feb-13 | 4.1635 | 4.164 | MichCon CG Fwd 2014 |
| HMGAY15u | 27-Feb-13 | 4.3555 | 4.356 | MichCon CG Fwd 2015 |
| HNDAD13u | 27-Feb-13 | 3.4565 | 3.457 | Nrthrn NG Demarc Forward Apr 13 |
| HNDAF13u | 27-Feb-13 | 3.4775 | 3.478 | Nrthrn NG Demarc Forward Jun 13 |
| HNDAG13u | 27-Feb-13 | 3.5355 | 3.536 | Nrthrn NG Demarc Forward Jul 13 |
| HNDAI13u | 27-Feb-13 | 3.5735 | 3.574 | Nrthrn NG Demarc Forward Sep 13 |
| HNDAW13u | 27-Feb-13 | 4.0025 | 4.003 | Nrthrn NG Demarc Forward Winter |
| HNDAW14u | 27-Feb-13 | 4.3275 | 4.328 | Nrthrn NG Demarc Forward Winter |
| HNDAW15u | 27-Feb-13 | 4.5445 | 4.545 | Nrthrn NG Demarc Forward Winter |
| HNDAY14u | 27-Feb-13 | 4.0085 | 4.009 | Nrthrn NG Demarc Forward 2014 |
| HNRAS13u | 27-Feb-13 | 3.4295 | 3.43 | NW WY Pool/Rky Fwd Summer 13 |
| HNRAW13u | 27-Feb-13 | 3.8875 | 3.888 | NW WY Pool/Rky Fwd Winter 13 |
| HNRAY14u | 27-Feb-13 | 3.9185 | 3.919 | Northwest Pipe Rockies Fwd 2014 |
| HNRAY15u | 27-Feb-13 | 4.1305 | 4.131 | Northwest Pipe Rockies Fwd 2015 |
| HNSAS14u | 27-Feb-13 | 3.8615 | 3.862 | NW Canadian Border Fwd Summer 14 |
| HNSAW13u | 27-Feb-13 | 4.2225 | 4.223 | NW Canadian Border Fwd Winter 13 |
| HNSAW14u | 27-Feb-13 | 4.6575 | 4.658 | NW Canadian Border Fwd Winter 14 |
| HNSAY14u | 27-Feb-13 | 4.0635 | 4.064 | Northwest Canadian Border Fwd 20 |
| HNVAS13u | 27-Feb-13 | 3.5245 | 3.525 | Nrthrn Ventura Forward Summer 13 |
| HNVAS14u | 27-Feb-13 | 3.9115 | 3.912 | Nrthrn Ventura Forward Summer 14 |
| HNVAW13u | 27-Feb-13 | 3.9975 | 3.998 | Nrthrn Ventura Forward Winter 13 |
| HNVAW14u | 27-Feb-13 | 4.3175 | 4.318 | Nrthrn Ventura Forward Winter 14 |
| HNVAY14u | 27-Feb-13 | 4.0035 | 4.004 | Nrthrn Ventura Forward 2014 |
| HPGAD13u | 27-Feb-13 | 3.7665 | 3.767 | PG&E CG Forward Apr 13 |
| HPGAW14u | 27-Feb-13 | 4.6175 | 4.618 | PG&E CG Forward Winter 14 |
| HPTAS13u | 27-Feb-13 | 3.3995 | 3.4 | Panhandle TX-OK Fwd Summer 13 |
| HPTAS15u | 27-Feb-13 | 3.9155 | 3.916 | Panhandle TX-OK Fwd Summer 15 |
| HPTAY15u | 27-Feb-13 | 4.0155 | 4.016 | Panhandle Tx-OK Fwd 2015 |
| HPTAY16u | 27-Feb-13 | 4.1675 | 4.168 | Panhandle Tx-OK Fwd 2016 |
| HSCAH13u | 27-Feb-13 | 3.7875 | 3.788 | SoCal Gas Fwd Aug 13 |
| HSLAW14u | 27-Feb-13 | 4.2975 | 4.298 | SoNat LA Fwd Winter 14 |
| HT4AS14u | 27-Feb-13 | 4.0015 | 4.002 | Transco Zn4 Fwd Summer 14 |
| HT4AW14u | 27-Feb-13 | 4.3225 | 4.323 | Transco Zn4 Fwd Winter 14 |
| HT4AY14u | 27-Feb-13 | 4.0535 | 4.054 | Transco Zn4 Fwd 2014 |
| HT5AS14u | 27-Feb-13 | 3.9715 | 3.972 | Tenn LA 500 Leg Forward Summer 1 |
| HT5AW14u | 27-Feb-13 | 4.2675 | 4.268 | Tenn LA 500 Leg Forward Winter 1 |
| HT5AY16u | 27-Feb-13 | 4.3625 | 4.363 | Tenn LA 500 Leg Forward 2016 |
| HTCAD13u | 27-Feb-13 | 3.4365 | 3.437 | Transco Zn3 Fwd Apr 13 |
| HTCAE13u | 27-Feb-13 | 3.4835 | 3.484 | Transco Zn3 Fwd May 13 |
| HTCAF13u | 27-Feb-13 | 3.5325 | 3.533 | Transco Zn3 Fwd Jun 13 |
| HTCAG13u | 27-Feb-13 | 3.5855 | 3.586 | Transco Zn3 Fwd Jul 13 |
| HTCAH13u | 27-Feb-13 | 3.6125 | 3.613 | Transco Zn3 Fwd Aug 13 |
| HTCAI13u | 27-Feb-13 | 3.6185 | 3.619 | Transco Zn3 Fwd Sep 13 |
| HTCAS13u | 27-Feb-13 | 3.5595 | 3.56 | Transco Zn3 Fwd Summer 13 |
| HTCAS14u | 27-Feb-13 | 3.9815 | 3.982 | Transco Zn3 Fwd Summer 14 |
| HTCAW15u | 27-Feb-13 | 4.4695 | 4.47 | Transco Zn3 Fwd Winter 15 |
| HTCAY14u | 27-Feb-13 | 4.0335 | 4.034 | Transco Zone 3 Fwd 2014 |
| HTEAD13u | 27-Feb-13 | 3.5865 | 3.587 | Texas Eastern M-3 Fwd Apr 13 |
| HTEAE13u | 27-Feb-13 | 3.5835 | 3.584 | Texas Eastern M-3 Fwd May 13 |
| HTEAG13u | 27-Feb-13 | 3.7305 | 3.731 | Texas Eastern M-3 Fwd Jul 13 |
| HTEAH13u | 27-Feb-13 | 3.7575 | 3.758 | Texas Eastern M-3 Fwd Aug 13 |
| HTEAS13u | 27-Feb-13 | 3.6745 | 3.675 | Texas Eastern M-3 Fwd Summer 13 |
| HTEAS14u | 27-Feb-13 | 4.0165 | 4.017 | Texas Eastern M-3 Fwd Summer 14 |
| HTEAW13u | 27-Feb-13 | 4.3175 | 4.318 | Texas Eastern M-3 Fwd Winter 13 |
| HTEAW14u | 27-Feb-13 | 4.5475 | 4.548 | Texas Eastern M-3 Fwd Winter 14 |
| HTEAY14u | 27-Feb-13 | 4.1835 | 4.184 | Texas Eastern M-3 Fwd 2014 |
| HTEAY15u | 27-Feb-13 | 4.3555 | 4.356 | Texas Eastern M-3 Fwd 2015 |
| HTNAH13u | 27-Feb-13 | 3.8375 | 3.838 | Transco Zn6 NY Fwd Aug 13 |
| HTNAS14u | 27-Feb-13 | 4.0315 | 4.032 | Transco Zn6 NY Fwd Summer 14 |
| HTNAS15u | 27-Feb-13 | 4.1955 | 4.196 | Transco Zn6 NY Fwd Summer 15 |
| HTNAY14u | 27-Feb-13 | 4.3985 | 4.399 | Transco Zone 6-NY Fwd 2014 |
| HWAAF13u | 27-Feb-13 | 3.4575 | 3.458 | Waha Fwd Jun 13 |
| HWAAG13u | 27-Feb-13 | 3.5455 | 3.546 | Waha Fwd Jul 13 |
| HWAAS13u | 27-Feb-13 | 3.4945 | 3.495 | Waha Fwd Summer 13 |
| HWAAS15u | 27-Feb-13 | 4.0555 | 4.056 | Waha Fwd Summer 15 |
| HWAAW15u | 27-Feb-13 | 4.3695 | 4.37 | Waha Fwd Winter 15 |
| HWAAY16u | 27-Feb-13 | 4.3025 | 4.303 | Waha Fwd 2016 |
| MMACF10u | 27-Feb-13 | 2097 | 2907 | London Fix (Daily), US |
| PGAIX00c | 26-Feb-13 | 353.08 | 343.33 | Gasoline Unl 93 USGC Waterborne |
| PGAIX00h | 26-Feb-13 | 353.13 | 343.38 | Gasoline Unl 93 USGC Waterborne |
| PGAIX00l | 26-Feb-13 | 353.03 | 343.28 | Gasoline Unl 93 USGC Waterborne |
| SB01083c | 01-Feb-13 | 690 | 675 | CRC China Exp FOB Shanghai Mthly |
| SB01083c | 01-Jan-13 | 675 | 667.5 | CRC China Exp FOB Shanghai Mthly |
| SB01083h | 01-Feb-13 | 700 | 680 | CRC China Exp FOB Shanghai Mthly |
| SB01083h | 01-Jan-13 | 680 | 670 | CRC China Exp FOB Shanghai Mthly |
| SB01083l | 01-Feb-13 | 680 | 670 | CRC China Exp FOB Shanghai Mthly |
| SB01083l | 01-Jan-13 | 670 | 665 | CRC China Exp FOB Shanghai Mthly |
| SB01089c | 25-Feb-13 | 585 | 580 | CRC N Europe Dom Prod Ex-Works W |
| SB01089h | 25-Feb-13 | 600 | 590 | CRC N Europe Dom Prod Ex-Works W |
| SB01092c | 01-Feb-13 | 742.5 | 740 | CRC Turkey Dom Prod Ex-Works Mth |
| SB01092h | 01-Feb-13 | 755 | 750 | CRC Turkey Dom Prod Ex-Works Mth |
| SB01119c | 01-Feb-13 | 690 | 705 | HDG China Exp FOB Shanghai Mthly |
| SB01119h | 01-Feb-13 | 695 | 710 | HDG China Exp FOB Shanghai Mthly |
| SB01119l | 01-Feb-13 | 685 | 700 | HDG China Exp FOB Shanghai Mthly |
| SB01154c | 01-Feb-13 | 650 | 645 | HRC Turkey Dom Prod Ex-Works Mth |
| SB01154h | 01-Feb-13 | 660 | 650 | HRC Turkey Dom Prod Ex-Works Mth |
| SB01233c | 01-Feb-13 | 515 | 520 | Slab Black Sea Exp FOB Mthly |
| SB01233l | 01-Feb-13 | 500 | 510 | Slab Black Sea Exp FOB Mthly |
| XICE001c | 27-Feb-13 | .31 | .29 | ICE Carbon CERs 1Q Elect |
| XICE001h | 27-Feb-13 | .33 | .29 | ICE Carbon CERs 1Q Elect |
| XICE001l | 27-Feb-13 | .19 | .29 | ICE Carbon CERs 1Q Elect |
| XICE001o | 27-Feb-13 | .19 | .29 | ICE Carbon CERs 1Q Elect |
| XICEH13c | 27-Feb-13 | .31 | .29 | ICE Carbon CERs Mar 2013 Elect |
| XICEH13h | 27-Feb-13 | .33 | .29 | ICE Carbon CERs Mar 2013 Elect |
| XICEH13l | 27-Feb-13 | .19 | .29 | ICE Carbon CERs Mar 2013 Elect |
| XICEH13o | 27-Feb-13 | .19 | .29 | ICE Carbon CERs Mar 2013 Elect |
| XNLC021l | 25-Feb-13 | 90.15 | 89.96 | NYMEX Globex Lt Swt Crude 21-Mo |
| XNLCZ14l | 25-Feb-13 | 90.15 | 89.96 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNOH001l | 25-Feb-13 | 3.0758 | 3.0754 | NYMEX Globex Heating Oil 01-Mo E |
| XNOH004l | 25-Feb-13 | 3.1262 | 3.1244 | NYMEX Globex Heating Oil 04-Mo E |
| XNOHH13l | 25-Feb-13 | 3.0758 | 3.0754 | NYMEX Globex Heating Oil Mar 201 |
| XNOHM13l | 25-Feb-13 | 3.1262 | 3.1244 | NYMEX Globex Heating Oil Jun 201 |
| XNRE002l | 25-Feb-13 | 3.2405 | 3.241 | NYMEX RBOB 02-Mo Elect |
| XNRE003l | 25-Feb-13 | 3.2066 | 3.201 | NYMEX RBOB 03-Mo Elect |
| XNRE004l | 25-Feb-13 | 3.144 | 3.142 | NYMEX RBOB 04-Mo Elect |
| XNREJ13l | 25-Feb-13 | 3.2405 | 3.241 | NYMEX RBOB Apr 2013 Elect |
| XNREK13l | 25-Feb-13 | 3.2066 | 3.201 | NYMEX RBOB May 2013 Elect |
| XNREM13l | 25-Feb-13 | 3.144 | 3.142 | NYMEX RBOB Jun 2013 Elect |