Corrections for January 15, 2013
The following corrections were made on January 15, 2013
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAANE04u | 04-Jan-13 | 1201 | 1190 | API Mo Dom PADD 5 Prod |
| AAANG04u | 04-Jan-13 | 5634 | 5777 | API Mo Dom PADD 1-4 Prod |
| AAANI04u | 04-Jan-13 | 6835 | 6967 | API Mo Dom US Prod |
| AAEUQ01c | 01-Jan-13 | 108.77 | 108.69 | OPEC Basket YTD Moving Avg |
| AAEUQ03c | 01-Jan-13 | 108.77 | 108.69 | OPEC Basket MTD Moving Avg |
| AASFP00u | 01-Jan-13 | -.8 | -.2 | Ima OSP vs Dated Brent MAvg |
| AASFQ00u | 01-Jan-13 | .7 | 1.1 | Obe OSP vs Dated Brent MAvg |
| AASFR00u | 01-Jan-13 | 1 | 1.15 | Okoro OSP vs Dated Brent MAvg |
| AASFS00u | 01-Jan-13 | -.75 | -.1 | Ukpokiti OSP vs Dated Brent MAvg |
| B012370c | 15-Jan-13 | 7.565 | 7.38 | USDA #2 Yellow Corn Eastern Corn |
| B012370c | 15-Jan-13 | 7.57 | 7.38 | USDA #2 Yellow Corn Eastern Corn |
| B012370h | 15-Jan-13 | 7.64 | 7.52 | USDA #2 Yellow Corn Eastern Corn |
| B012370h | 15-Jan-13 | 7.68 | 7.52 | USDA #2 Yellow Corn Eastern Corn |
| B012370l | 15-Jan-13 | 7.46 | 7.24 | USDA #2 Yellow Corn Eastern Corn |
| B012370l | 15-Jan-13 | 7.49 | 7.24 | USDA #2 Yellow Corn Eastern Corn |
| BMGPL00u | 14-Jan-13 | 60.59 | 57.05 | GiE Baumgarten Stock Pct |
| DMOQ000w | 14-Jan-13 | 5466 | 6177 | DME Oman Tot Vol |
| DR063CCu | 14-Jan-13 | 252.25 | 257.01 | DTN Unl Reg Iowa City IA Hartlan |
| DU166KTu | 14-Jan-13 | 275 | 273 | DTN ULSD Helena MT PSX Unb |
| GERPL00u | 14-Jan-13 | 75.18 | 70.98 | GiE Germany Stock Pct |
| IBRPL00u | 14-Jan-13 | 73.33 | 70.2 | GiE Iberian Stock Pct |
| NPZPL00u | 14-Jan-13 | 86.44 | 81.41 | GiE NBP Stock Pct |
| PEGPL00u | 14-Jan-13 | 62.61 | 55.05 | GiE PEG Stock Pct |
| PFBAB00u | 02-Jan-13 | 109 | 98 | Dirty LatAm-USAC 70kt Sp WSC |
| PSVPL00u | 14-Jan-13 | 86.09 | 78.65 | GiE PSV Stock Pct |
| SB01039c | 01-Jan-13 | 560 | 550 | Billet Turkey Exp FOB Mthly |
| SB01039h | 01-Jan-13 | 565 | 555 | Billet Turkey Exp FOB Mthly |
| SB01039l | 01-Jan-13 | 555 | 545 | Billet Turkey Exp FOB Mthly |
| SB01104c | 14-Jan-13 | 7650 | 7750 | FeCr Hi Carbon 50% Basis CR Chin |
| SB01104h | 14-Jan-13 | 7700 | 7800 | FeCr Hi Carbon 50% Basis CR Chin |
| SB01104l | 14-Jan-13 | 7600 | 7700 | FeCr Hi Carbon 50% Basis CR Chin |
| SB01114c | 01-Jan-13 | 745 | 755 | H-Beams E Asia Imp CFR Mthly |
| SB01114h | 01-Jan-13 | 750 | 760 | H-Beams E Asia Imp CFR Mthly |
| SB01114l | 01-Jan-13 | 740 | 750 | H-Beams E Asia Imp CFR Mthly |
| SB01116c | 01-Dec-12 | 277.5 | 280 | HBI Venezuela Exp FOB Venezuelan |
| SB01116h | 01-Dec-12 | 285 | 290 | HBI Venezuela Exp FOB Venezuelan |
| SB01143c | 01-Jan-13 | 480 | 497.5 | HRC Europe Imp CIF S Euro Port M |
| SB01143h | 01-Jan-13 | 500 | 510 | HRC Europe Imp CIF S Euro Port M |
| SB01143l | 01-Jan-13 | 460 | 485 | HRC Europe Imp CIF S Euro Port M |
| SB01165c | 01-Jan-13 | 740 | 770 | Merchant Bar E Asia Imp CFR Mthl |
| SB01165h | 01-Jan-13 | 750 | 780 | Merchant Bar E Asia Imp CFR Mthl |
| SB01165l | 01-Jan-13 | 730 | 760 | Merchant Bar E Asia Imp CFR Mthl |
| SB01176c | 01-Jan-13 | 570 | 575 | Plate A36 E Asia Imp CFR Mthly |
| SB01176l | 01-Jan-13 | 560 | 570 | Plate A36 E Asia Imp CFR Mthly |
| SB01182c | 01-Jan-13 | 485 | 500 | Plate Europe Imp CIF S Euro Port |
| SB01182h | 01-Jan-13 | 500 | 510 | Plate Europe Imp CIF S Euro Port |
| SB01182l | 01-Jan-13 | 470 | 490 | Plate Europe Imp CIF S Euro Port |
| SB01185c | 01-Jan-13 | 540 | 535 | Plate S Europe Dom Prod Ex-Works |
| SB01185l | 01-Jan-13 | 530 | 520 | Plate S Europe Dom Prod Ex-Works |
| SB01235c | 01-Jan-13 | 505 | 520 | Slab E Asia Imp CFR Mthly |
| SB01235h | 01-Jan-13 | 510 | 530 | Slab E Asia Imp CFR Mthly |
| SB01235l | 01-Jan-13 | 500 | 510 | Slab E Asia Imp CFR Mthly |
| SB01245c | 01-Jan-13 | 555 | 585 | Wire Rod Mesh Quality E Asia Imp |
| SB01245h | 01-Jan-13 | 570 | 590 | Wire Rod Mesh Quality E Asia Imp |
| SB01245l | 01-Jan-13 | 540 | 580 | Wire Rod Mesh Quality E Asia Imp |
| SB01246c | 01-Jan-13 | 510 | 515 | Wire Rod Mesh Quality Europe Dom |
| SB01246h | 01-Jan-13 | 515 | 525 | Wire Rod Mesh Quality Europe Dom |
| TNAAF00u | 02-Jan-13 | 114.34 | 114.21 | Arab Berri Carib Cok NetBk |
| TNAAF00u | 03-Jan-13 | 113.77 | 113.65 | Arab Berri Carib Cok NetBk |
| TNAAF00u | 04-Jan-13 | 112.79 | 112.66 | Arab Berri Carib Cok NetBk |
| TNAAF00u | 07-Jan-13 | 113.97 | 113.84 | Arab Berri Carib Cok NetBk |
| TNAAF00u | 08-Jan-13 | 114.61 | 114.48 | Arab Berri Carib Cok NetBk |
| TNAAH00u | 02-Jan-13 | 115.47 | 115.34 | Arab Berri Carib Crk NetBk |
| TNAAH00u | 03-Jan-13 | 115.12 | 115 | Arab Berri Carib Crk NetBk |
| TNAAH00u | 04-Jan-13 | 113.77 | 113.64 | Arab Berri Carib Crk NetBk |
| TNAAH00u | 07-Jan-13 | 114.81 | 114.68 | Arab Berri Carib Crk NetBk |
| TNAAH00u | 08-Jan-13 | 115.5 | 115.37 | Arab Berri Carib Crk NetBk |
| TNAAJ00u | 02-Jan-13 | 118.05 | 117.94 | Arab Berri USGC Cok NetBk |
| TNAAJ00u | 03-Jan-13 | 118.27 | 118.16 | Arab Berri USGC Cok NetBk |
| TNAAJ00u | 04-Jan-13 | 117.68 | 117.56 | Arab Berri USGC Cok NetBk |
| TNAAJ00u | 07-Jan-13 | 119.68 | 119.57 | Arab Berri USGC Cok NetBk |
| TNAAJ00u | 08-Jan-13 | 119.99 | 119.88 | Arab Berri USGC Cok NetBk |
| TNAAL00u | 02-Jan-13 | 119.69 | 119.58 | Arab Berri USGC Crk NetBk |
| TNAAL00u | 03-Jan-13 | 120.06 | 119.95 | Arab Berri USGC Crk NetBk |
| TNAAL00u | 04-Jan-13 | 119.42 | 119.3 | Arab Berri USGC Crk NetBk |
| TNAAL00u | 07-Jan-13 | 121.3 | 121.19 | Arab Berri USGC Crk NetBk |
| TNAAL00u | 08-Jan-13 | 121.42 | 121.31 | Arab Berri USGC Crk NetBk |
| TNAAN00u | 02-Jan-13 | 105.37 | 105.22 | Arab Berri USMid Cok NetBk |
| TNAAN00u | 03-Jan-13 | 109.23 | 109.09 | Arab Berri USMid Cok NetBk |
| TNAAN00u | 04-Jan-13 | 108.21 | 108.06 | Arab Berri USMid Cok NetBk |
| TNAAN00u | 07-Jan-13 | 108.98 | 108.83 | Arab Berri USMid Cok NetBk |
| TNAAN00u | 08-Jan-13 | 110.24 | 110.09 | Arab Berri USMid Cok NetBk |
| TNAAP00u | 02-Jan-13 | 104.77 | 104.62 | Arab Berri USMid Crk NetBk |
| TNAAP00u | 03-Jan-13 | 108.3 | 108.16 | Arab Berri USMid Crk NetBk |
| TNAAP00u | 04-Jan-13 | 107.42 | 107.27 | Arab Berri USMid Crk NetBk |
| TNAAP00u | 07-Jan-13 | 108.09 | 107.94 | Arab Berri USMid Crk NetBk |
| TNAAP00u | 08-Jan-13 | 109.11 | 108.96 | Arab Berri USMid Crk NetBk |
| TNAAR00u | 02-Jan-13 | 119.17 | 119.03 | Arab Berri USWC Cok NetBk |
| TNAAR00u | 03-Jan-13 | 119.01 | 118.88 | Arab Berri USWC Cok NetBk |
| TNAAR00u | 04-Jan-13 | 115.93 | 115.78 | Arab Berri USWC Cok NetBk |
| TNAAR00u | 07-Jan-13 | 118.34 | 118.2 | Arab Berri USWC Cok NetBk |
| TNAAR00u | 08-Jan-13 | 121.01 | 120.87 | Arab Berri USWC Cok NetBk |
| TNAAT00u | 02-Jan-13 | 117.43 | 117.29 | Arab Berri USWC Crk NetBk |
| TNAAT00u | 03-Jan-13 | 117.34 | 117.21 | Arab Berri USWC Crk NetBk |
| TNAAT00u | 04-Jan-13 | 114.83 | 114.68 | Arab Berri USWC Crk NetBk |
| TNAAT00u | 07-Jan-13 | 116.89 | 116.75 | Arab Berri USWC Crk NetBk |
| TNAAT00u | 08-Jan-13 | 119.04 | 118.9 | Arab Berri USWC Crk NetBk |
| TNAAV00u | 02-Jan-13 | 105.44 | 105.98 | Arab Hvy ARA Crk NetBk |
| TNAAV00u | 03-Jan-13 | 106.14 | 106.66 | Arab Hvy ARA Crk NetBk |
| TNAAV00u | 04-Jan-13 | 105.09 | 105.64 | Arab Hvy ARA Crk NetBk |
| TNAAV00u | 07-Jan-13 | 105.82 | 106.35 | Arab Hvy ARA Crk NetBk |
| TNAAV00u | 08-Jan-13 | 106.41 | 106.95 | Arab Hvy ARA Crk NetBk |
| TNAAX00u | 02-Jan-13 | 102.98 | 103.52 | Arab Hvy ARA Vsb NetBk |
| TNAAX00u | 03-Jan-13 | 103.75 | 104.27 | Arab Hvy ARA Vsb NetBk |
| TNAAX00u | 04-Jan-13 | 102.81 | 103.36 | Arab Hvy ARA Vsb NetBk |
| TNAAX00u | 07-Jan-13 | 103.35 | 103.88 | Arab Hvy ARA Vsb NetBk |
| TNAAX00u | 08-Jan-13 | 103.92 | 104.46 | Arab Hvy ARA Vsb NetBk |
| TNAAZ00u | 02-Jan-13 | 108.17 | 108.04 | Arab Hvy Carib Cok NetBk |
| TNAAZ00u | 03-Jan-13 | 107.57 | 107.44 | Arab Hvy Carib Cok NetBk |
| TNAAZ00u | 04-Jan-13 | 106.37 | 106.23 | Arab Hvy Carib Cok NetBk |
| TNAAZ00u | 07-Jan-13 | 107.32 | 107.18 | Arab Hvy Carib Cok NetBk |
| TNAAZ00u | 08-Jan-13 | 108.1 | 107.97 | Arab Hvy Carib Cok NetBk |
| TNABB00u | 02-Jan-13 | 108.7 | 108.57 | Arab Hvy Carib Crk NetBk |
| TNABB00u | 03-Jan-13 | 108.66 | 108.53 | Arab Hvy Carib Crk NetBk |
| TNABB00u | 04-Jan-13 | 107.16 | 107.02 | Arab Hvy Carib Crk NetBk |
| TNABB00u | 07-Jan-13 | 108.01 | 107.87 | Arab Hvy Carib Crk NetBk |
| TNABB00u | 08-Jan-13 | 107.77 | 107.64 | Arab Hvy Carib Crk NetBk |
| TNABD00u | 02-Jan-13 | 105.1 | 104.95 | Arab Hvy Italy Crk NetBk |
| TNABD00u | 03-Jan-13 | 105.55 | 105.4 | Arab Hvy Italy Crk NetBk |
| TNABD00u | 04-Jan-13 | 104.64 | 104.49 | Arab Hvy Italy Crk NetBk |
| TNABD00u | 07-Jan-13 | 105.21 | 105.06 | Arab Hvy Italy Crk NetBk |
| TNABD00u | 08-Jan-13 | 106.08 | 105.93 | Arab Hvy Italy Crk NetBk |
| TNABF00u | 02-Jan-13 | 101.99 | 101.84 | Arab Hvy Italy Vsb NetBk |
| TNABF00u | 03-Jan-13 | 102.51 | 102.36 | Arab Hvy Italy Vsb NetBk |
| TNABF00u | 04-Jan-13 | 101.69 | 101.54 | Arab Hvy Italy Vsb NetBk |
| TNABF00u | 07-Jan-13 | 102.16 | 102.01 | Arab Hvy Italy Vsb NetBk |
| TNABF00u | 08-Jan-13 | 103.06 | 102.91 | Arab Hvy Italy Vsb NetBk |
| TNABH00u | 02-Jan-13 | 106.32 | 106.23 | Arab Hvy Spor Crk NetBk |
| TNABH00u | 03-Jan-13 | 106.6 | 106.51 | Arab Hvy Spor Crk NetBk |
| TNABH00u | 04-Jan-13 | 106.5 | 106.41 | Arab Hvy Spor Crk NetBk |
| TNABH00u | 07-Jan-13 | 106 | 105.91 | Arab Hvy Spor Crk NetBk |
| TNABH00u | 08-Jan-13 | 106.65 | 106.56 | Arab Hvy Spor Crk NetBk |
| TNABJ00u | 02-Jan-13 | 102.08 | 101.99 | Arab Hvy Spor Vsb NetBk |
| TNABJ00u | 03-Jan-13 | 102.55 | 102.46 | Arab Hvy Spor Vsb NetBk |
| TNABJ00u | 04-Jan-13 | 103.09 | 103 | Arab Hvy Spor Vsb NetBk |
| TNABJ00u | 07-Jan-13 | 102.77 | 102.68 | Arab Hvy Spor Vsb NetBk |
| TNABJ00u | 08-Jan-13 | 103.23 | 103.14 | Arab Hvy Spor Vsb NetBk |
| TNABL00u | 02-Jan-13 | 113.99 | 113.81 | Arab Hvy USEC Cok NetBk |
| TNABL00u | 03-Jan-13 | 114.75 | 114.59 | Arab Hvy USEC Cok NetBk |
| TNABL00u | 04-Jan-13 | 113.82 | 113.64 | Arab Hvy USEC Cok NetBk |
| TNABL00u | 07-Jan-13 | 114.87 | 114.7 | Arab Hvy USEC Cok NetBk |
| TNABL00u | 08-Jan-13 | 115.97 | 115.79 | Arab Hvy USEC Cok NetBk |
| TNABN00u | 02-Jan-13 | 110.23 | 110.05 | Arab Hvy USEC Crk NetBk |
| TNABN00u | 03-Jan-13 | 111.35 | 111.19 | Arab Hvy USEC Crk NetBk |
| TNABN00u | 04-Jan-13 | 110.23 | 110.05 | Arab Hvy USEC Crk NetBk |
| TNABN00u | 07-Jan-13 | 111.08 | 110.91 | Arab Hvy USEC Crk NetBk |
| TNABN00u | 08-Jan-13 | 110.9 | 110.72 | Arab Hvy USEC Crk NetBk |
| TNABP00u | 02-Jan-13 | 112.28 | 112.15 | Arab Hvy USGC Cok NetBk |
| TNABP00u | 03-Jan-13 | 112.53 | 112.41 | Arab Hvy USGC Cok NetBk |
| TNABP00u | 04-Jan-13 | 112.05 | 111.92 | Arab Hvy USGC Cok NetBk |
| TNABP00u | 07-Jan-13 | 113.82 | 113.7 | Arab Hvy USGC Cok NetBk |
| TNABP00u | 08-Jan-13 | 114.01 | 113.88 | Arab Hvy USGC Cok NetBk |
| TNABR00u | 02-Jan-13 | 111.89 | 111.76 | Arab Hvy USGC Crk NetBk |
| TNABR00u | 03-Jan-13 | 112.87 | 112.75 | Arab Hvy USGC Crk NetBk |
| TNABR00u | 04-Jan-13 | 112.26 | 112.13 | Arab Hvy USGC Crk NetBk |
| TNABR00u | 07-Jan-13 | 113.29 | 113.17 | Arab Hvy USGC Crk NetBk |
| TNABR00u | 08-Jan-13 | 112.85 | 112.72 | Arab Hvy USGC Crk NetBk |
| TNABT00u | 02-Jan-13 | 110.07 | 110.58 | Arab Lt ARA Crk NetBk |
| TNABT00u | 03-Jan-13 | 110.22 | 110.71 | Arab Lt ARA Crk NetBk |
| TNABT00u | 04-Jan-13 | 109.09 | 109.61 | Arab Lt ARA Crk NetBk |
| TNABT00u | 07-Jan-13 | 109.93 | 110.44 | Arab Lt ARA Crk NetBk |
| TNABT00u | 08-Jan-13 | 110.68 | 111.19 | Arab Lt ARA Crk NetBk |
| TNABV00u | 02-Jan-13 | 107.71 | 108.22 | Arab Lt ARA Vsb NetBk |
| TNABV00u | 03-Jan-13 | 107.9 | 108.39 | Arab Lt ARA Vsb NetBk |
| TNABV00u | 04-Jan-13 | 106.93 | 107.45 | Arab Lt ARA Vsb NetBk |
| TNABV00u | 07-Jan-13 | 107.59 | 108.1 | Arab Lt ARA Vsb NetBk |
| TNABV00u | 08-Jan-13 | 108.32 | 108.83 | Arab Lt ARA Vsb NetBk |
| TNABX00u | 02-Jan-13 | 111.36 | 111.23 | Arab Lt Carib Cok NetBk |
| TNABX00u | 03-Jan-13 | 110.8 | 110.68 | Arab Lt Carib Cok NetBk |
| TNABX00u | 04-Jan-13 | 109.84 | 109.71 | Arab Lt Carib Cok NetBk |
| TNABX00u | 07-Jan-13 | 110.97 | 110.84 | Arab Lt Carib Cok NetBk |
| TNABX00u | 08-Jan-13 | 111.6 | 111.47 | Arab Lt Carib Cok NetBk |
| TNABZ00u | 02-Jan-13 | 113.01 | 112.88 | Arab Lt Carib Crk NetBk |
| TNABZ00u | 03-Jan-13 | 112.8 | 112.68 | Arab Lt Carib Crk NetBk |
| TNABZ00u | 04-Jan-13 | 111.44 | 111.31 | Arab Lt Carib Crk NetBk |
| TNABZ00u | 07-Jan-13 | 112.43 | 112.3 | Arab Lt Carib Crk NetBk |
| TNABZ00u | 08-Jan-13 | 112.9 | 112.77 | Arab Lt Carib Crk NetBk |
| TNACB00u | 02-Jan-13 | 109.25 | 109.1 | Arab Lt Italy Crk NetBk |
| TNACB00u | 03-Jan-13 | 109.42 | 109.28 | Arab Lt Italy Crk NetBk |
| TNACB00u | 04-Jan-13 | 108.57 | 108.42 | Arab Lt Italy Crk NetBk |
| TNACB00u | 07-Jan-13 | 109.18 | 109.04 | Arab Lt Italy Crk NetBk |
| TNACB00u | 08-Jan-13 | 109.94 | 109.79 | Arab Lt Italy Crk NetBk |
| TNACD00u | 02-Jan-13 | 106.14 | 105.99 | Arab Lt Italy Vsb NetBk |
| TNACD00u | 03-Jan-13 | 106.32 | 106.18 | Arab Lt Italy Vsb NetBk |
| TNACD00u | 04-Jan-13 | 105.44 | 105.29 | Arab Lt Italy Vsb NetBk |
| TNACD00u | 07-Jan-13 | 106.05 | 105.91 | Arab Lt Italy Vsb NetBk |
| TNACD00u | 08-Jan-13 | 106.94 | 106.79 | Arab Lt Italy Vsb NetBk |
| TNACF00u | 02-Jan-13 | 109.69 | 109.6 | Arab Lt Spor Crk NetBk |
| TNACF00u | 03-Jan-13 | 109.89 | 109.81 | Arab Lt Spor Crk NetBk |
| TNACF00u | 04-Jan-13 | 109.47 | 109.38 | Arab Lt Spor Crk NetBk |
| TNACF00u | 07-Jan-13 | 108.96 | 108.88 | Arab Lt Spor Crk NetBk |
| TNACF00u | 08-Jan-13 | 109.71 | 109.63 | Arab Lt Spor Crk NetBk |
| TNACH00u | 02-Jan-13 | 105.03 | 104.94 | Arab Lt Spor Vsb NetBk |
| TNACH00u | 03-Jan-13 | 105.4 | 105.32 | Arab Lt Spor Vsb NetBk |
| TNACH00u | 04-Jan-13 | 105.64 | 105.55 | Arab Lt Spor Vsb NetBk |
| TNACH00u | 07-Jan-13 | 105.28 | 105.2 | Arab Lt Spor Vsb NetBk |
| TNACH00u | 08-Jan-13 | 105.83 | 105.75 | Arab Lt Spor Vsb NetBk |
| TNACJ00u | 02-Jan-13 | 116.87 | 116.7 | Arab Lt USEC Cok NetBk |
| TNACJ00u | 03-Jan-13 | 117.58 | 117.42 | Arab Lt USEC Cok NetBk |
| TNACJ00u | 04-Jan-13 | 116.56 | 116.39 | Arab Lt USEC Cok NetBk |
| TNACJ00u | 07-Jan-13 | 117.66 | 117.49 | Arab Lt USEC Cok NetBk |
| TNACJ00u | 08-Jan-13 | 118.77 | 118.6 | Arab Lt USEC Cok NetBk |
| TNACL00u | 02-Jan-13 | 114.74 | 114.57 | Arab Lt USEC Crk NetBk |
| TNACL00u | 03-Jan-13 | 115.62 | 115.46 | Arab Lt USEC Crk NetBk |
| TNACL00u | 04-Jan-13 | 114.67 | 114.5 | Arab Lt USEC Crk NetBk |
| TNACL00u | 07-Jan-13 | 115.67 | 115.5 | Arab Lt USEC Crk NetBk |
| TNACL00u | 08-Jan-13 | 116.29 | 116.12 | Arab Lt USEC Crk NetBk |
| TNACN00u | 02-Jan-13 | 115.04 | 114.93 | Arab Lt USGC Cok NetBk |
| TNACN00u | 03-Jan-13 | 115.23 | 115.12 | Arab Lt USGC Cok NetBk |
| TNACN00u | 04-Jan-13 | 114.65 | 114.53 | Arab Lt USGC Cok NetBk |
| TNACN00u | 07-Jan-13 | 116.59 | 116.47 | Arab Lt USGC Cok NetBk |
| TNACN00u | 08-Jan-13 | 116.91 | 116.8 | Arab Lt USGC Cok NetBk |
| TNACP00u | 02-Jan-13 | 115.38 | 115.27 | Arab Lt USGC Crk NetBk |
| TNACP00u | 03-Jan-13 | 115.91 | 115.8 | Arab Lt USGC Crk NetBk |
| TNACP00u | 04-Jan-13 | 115.26 | 115.14 | Arab Lt USGC Crk NetBk |
| TNACP00u | 07-Jan-13 | 116.82 | 116.7 | Arab Lt USGC Crk NetBk |
| TNACP00u | 08-Jan-13 | 116.8 | 116.69 | Arab Lt USGC Crk NetBk |
| TNACR00u | 02-Jan-13 | 102.78 | 102.63 | Arab Lt USMid Cok NetBk |
| TNACR00u | 03-Jan-13 | 106.46 | 106.32 | Arab Lt USMid Cok NetBk |
| TNACR00u | 04-Jan-13 | 105.48 | 105.32 | Arab Lt USMid Cok NetBk |
| TNACR00u | 07-Jan-13 | 106.18 | 106.03 | Arab Lt USMid Cok NetBk |
| TNACR00u | 08-Jan-13 | 107.4 | 107.25 | Arab Lt USMid Cok NetBk |
| TNACT00u | 02-Jan-13 | 101.48 | 101.33 | Arab Lt USMid Crk NetBk |
| TNACT00u | 03-Jan-13 | 104.91 | 104.77 | Arab Lt USMid Crk NetBk |
| TNACT00u | 04-Jan-13 | 104.09 | 103.93 | Arab Lt USMid Crk NetBk |
| TNACT00u | 07-Jan-13 | 104.58 | 104.43 | Arab Lt USMid Crk NetBk |
| TNACT00u | 08-Jan-13 | 105.33 | 105.18 | Arab Lt USMid Crk NetBk |
| TNACV00u | 02-Jan-13 | 115.86 | 115.72 | Arab Lt USWC Cok NetBk |
| TNACV00u | 03-Jan-13 | 115.7 | 115.56 | Arab Lt USWC Cok NetBk |
| TNACV00u | 04-Jan-13 | 112.74 | 112.6 | Arab Lt USWC Cok NetBk |
| TNACV00u | 07-Jan-13 | 115.09 | 114.95 | Arab Lt USWC Cok NetBk |
| TNACV00u | 08-Jan-13 | 117.67 | 117.53 | Arab Lt USWC Cok NetBk |
| TNACX00u | 02-Jan-13 | 113.88 | 113.74 | Arab Lt USWC Crk NetBk |
| TNACX00u | 03-Jan-13 | 113.88 | 113.74 | Arab Lt USWC Crk NetBk |
| TNACX00u | 04-Jan-13 | 111.39 | 111.25 | Arab Lt USWC Crk NetBk |
| TNACX00u | 07-Jan-13 | 113.21 | 113.07 | Arab Lt USWC Crk NetBk |
| TNACX00u | 08-Jan-13 | 115 | 114.86 | Arab Lt USWC Crk NetBk |
| TNACZ00u | 02-Jan-13 | 107.24 | 107.76 | Arab Med ARA Crk NetBk |
| TNACZ00u | 03-Jan-13 | 107.71 | 108.21 | Arab Med ARA Crk NetBk |
| TNACZ00u | 04-Jan-13 | 106.61 | 107.14 | Arab Med ARA Crk NetBk |
| TNACZ00u | 07-Jan-13 | 107.37 | 107.89 | Arab Med ARA Crk NetBk |
| TNACZ00u | 08-Jan-13 | 108.04 | 108.56 | Arab Med ARA Crk NetBk |
| TNADB00u | 02-Jan-13 | 104.58 | 105.1 | Arab Med ARA Vsb NetBk |
| TNADB00u | 03-Jan-13 | 105.13 | 105.63 | Arab Med ARA Vsb NetBk |
| TNADB00u | 04-Jan-13 | 104.15 | 104.68 | Arab Med ARA Vsb NetBk |
| TNADB00u | 07-Jan-13 | 104.72 | 105.24 | Arab Med ARA Vsb NetBk |
| TNADB00u | 08-Jan-13 | 105.37 | 105.89 | Arab Med ARA Vsb NetBk |
| TNADD00u | 02-Jan-13 | 109.23 | 109.1 | Arab Med Carib Cok NetBk |
| TNADD00u | 03-Jan-13 | 108.65 | 108.52 | Arab Med Carib Cok NetBk |
| TNADD00u | 04-Jan-13 | 107.48 | 107.35 | Arab Med Carib Cok NetBk |
| TNADD00u | 07-Jan-13 | 108.47 | 108.34 | Arab Med Carib Cok NetBk |
| TNADD00u | 08-Jan-13 | 109.21 | 109.08 | Arab Med Carib Cok NetBk |
| TNADF00u | 02-Jan-13 | 110.36 | 110.23 | Arab Med Carib Crk NetBk |
| TNADF00u | 03-Jan-13 | 110.21 | 110.08 | Arab Med Carib Crk NetBk |
| TNADF00u | 04-Jan-13 | 108.74 | 108.61 | Arab Med Carib Crk NetBk |
| TNADF00u | 07-Jan-13 | 109.65 | 109.52 | Arab Med Carib Crk NetBk |
| TNADF00u | 08-Jan-13 | 109.72 | 109.59 | Arab Med Carib Crk NetBk |
| TNADH00u | 02-Jan-13 | 106.44 | 106.29 | Arab Med Italy Crk NetBk |
| TNADH00u | 03-Jan-13 | 106.77 | 106.63 | Arab Med Italy Crk NetBk |
| TNADH00u | 04-Jan-13 | 105.84 | 105.69 | Arab Med Italy Crk NetBk |
| TNADH00u | 07-Jan-13 | 106.34 | 106.2 | Arab Med Italy Crk NetBk |
| TNADH00u | 08-Jan-13 | 107.13 | 106.98 | Arab Med Italy Crk NetBk |
| TNADJ00u | 02-Jan-13 | 103.38 | 103.23 | Arab Med Italy Vsb NetBk |
| TNADJ00u | 03-Jan-13 | 103.74 | 103.6 | Arab Med Italy Vsb NetBk |
| TNADJ00u | 04-Jan-13 | 102.91 | 102.76 | Arab Med Italy Vsb NetBk |
| TNADJ00u | 07-Jan-13 | 103.37 | 103.23 | Arab Med Italy Vsb NetBk |
| TNADJ00u | 08-Jan-13 | 104.21 | 104.06 | Arab Med Italy Vsb NetBk |
| TNADL00u | 02-Jan-13 | 107.46 | 107.37 | Arab Med Spor Crk NetBk |
| TNADL00u | 03-Jan-13 | 107.7 | 107.62 | Arab Med Spor Crk NetBk |
| TNADL00u | 04-Jan-13 | 107.43 | 107.34 | Arab Med Spor Crk NetBk |
| TNADL00u | 07-Jan-13 | 106.95 | 106.86 | Arab Med Spor Crk NetBk |
| TNADL00u | 08-Jan-13 | 107.63 | 107.55 | Arab Med Spor Crk NetBk |
| TNADN00u | 02-Jan-13 | 102.99 | 102.9 | Arab Med Spor Vsb NetBk |
| TNADN00u | 03-Jan-13 | 103.4 | 103.32 | Arab Med Spor Vsb NetBk |
| TNADN00u | 04-Jan-13 | 103.79 | 103.7 | Arab Med Spor Vsb NetBk |
| TNADN00u | 07-Jan-13 | 103.47 | 103.38 | Arab Med Spor Vsb NetBk |
| TNADN00u | 08-Jan-13 | 103.95 | 103.87 | Arab Med Spor Vsb NetBk |
| TNADP00u | 02-Jan-13 | 114.93 | 114.76 | Arab Med USEC Cok NetBk |
| TNADP00u | 03-Jan-13 | 115.7 | 115.54 | Arab Med USEC Cok NetBk |
| TNADP00u | 04-Jan-13 | 114.71 | 114.54 | Arab Med USEC Cok NetBk |
| TNADP00u | 07-Jan-13 | 115.79 | 115.62 | Arab Med USEC Cok NetBk |
| TNADP00u | 08-Jan-13 | 116.87 | 116.7 | Arab Med USEC Cok NetBk |
| TNADR00u | 02-Jan-13 | 111.71 | 111.54 | Arab Med USEC Crk NetBk |
| TNADR00u | 03-Jan-13 | 112.69 | 112.53 | Arab Med USEC Crk NetBk |
| TNADR00u | 04-Jan-13 | 111.59 | 111.42 | Arab Med USEC Crk NetBk |
| TNADR00u | 07-Jan-13 | 112.5 | 112.33 | Arab Med USEC Crk NetBk |
| TNADR00u | 08-Jan-13 | 112.57 | 112.4 | Arab Med USEC Crk NetBk |
| TNADT00u | 02-Jan-13 | 113.18 | 113.06 | Arab Med USGC Cok NetBk |
| TNADT00u | 03-Jan-13 | 113.39 | 113.28 | Arab Med USGC Cok NetBk |
| TNADT00u | 04-Jan-13 | 112.83 | 112.71 | Arab Med USGC Cok NetBk |
| TNADT00u | 07-Jan-13 | 114.66 | 114.54 | Arab Med USGC Cok NetBk |
| TNADT00u | 08-Jan-13 | 114.99 | 114.87 | Arab Med USGC Cok NetBk |
| TNADV00u | 02-Jan-13 | 112.64 | 112.52 | Arab Med USGC Crk NetBk |
| TNADV00u | 03-Jan-13 | 113.44 | 113.33 | Arab Med USGC Crk NetBk |
| TNADV00u | 04-Jan-13 | 112.88 | 112.76 | Arab Med USGC Crk NetBk |
| TNADV00u | 07-Jan-13 | 114.04 | 113.92 | Arab Med USGC Crk NetBk |
| TNADV00u | 08-Jan-13 | 113.77 | 113.65 | Arab Med USGC Crk NetBk |
| TNADX00u | 02-Jan-13 | 114.59 | 114.41 | Attaka Spor Crk NetBk |
| TNADX00u | 03-Jan-13 | 114.68 | 114.5 | Attaka Spor Crk NetBk |
| TNADX00u | 04-Jan-13 | 113.88 | 113.7 | Attaka Spor Crk NetBk |
| TNADX00u | 07-Jan-13 | 113.24 | 113.06 | Attaka Spor Crk NetBk |
| TNADX00u | 08-Jan-13 | 114.17 | 113.99 | Attaka Spor Crk NetBk |
| TNADZ00u | 02-Jan-13 | 113.29 | 113.11 | Attaka Spor Vsb NetBk |
| TNADZ00u | 03-Jan-13 | 113.44 | 113.26 | Attaka Spor Vsb NetBk |
| TNADZ00u | 04-Jan-13 | 112.81 | 112.63 | Attaka Spor Vsb NetBk |
| TNADZ00u | 07-Jan-13 | 112.22 | 112.04 | Attaka Spor Vsb NetBk |
| TNADZ00u | 08-Jan-13 | 113.1 | 112.92 | Attaka Spor Vsb NetBk |
| TNAEB00u | 02-Jan-13 | 115.11 | 115.22 | Azeri Lt ARA Crk NetBk |
| TNAEB00u | 08-Jan-13 | 115.55 | 115.63 | Azeri Lt ARA Crk NetBk |
| TNAED00u | 02-Jan-13 | 111.51 | 111.62 | Azeri Lt ARA Vsb NetBk |
| TNAED00u | 08-Jan-13 | 112.17 | 112.25 | Azeri Lt ARA Vsb NetBk |
| TNAEF00u | 02-Jan-13 | 114.4 | 114.49 | Azeri Lt Italy Crk NetBk |
| TNAEF00u | 03-Jan-13 | 114.46 | 114.45 | Azeri Lt Italy Crk NetBk |
| TNAEF00u | 04-Jan-13 | 113.77 | 113.76 | Azeri Lt Italy Crk NetBk |
| TNAEF00u | 07-Jan-13 | 114.52 | 114.51 | Azeri Lt Italy Crk NetBk |
| TNAEF00u | 08-Jan-13 | 115.31 | 115.36 | Azeri Lt Italy Crk NetBk |
| TNAEH00u | 02-Jan-13 | 111.17 | 111.26 | Azeri Lt Italy Vsb NetBk |
| TNAEH00u | 03-Jan-13 | 111.29 | 111.28 | Azeri Lt Italy Vsb NetBk |
| TNAEH00u | 04-Jan-13 | 110.62 | 110.61 | Azeri Lt Italy Vsb NetBk |
| TNAEH00u | 07-Jan-13 | 111.23 | 111.22 | Azeri Lt Italy Vsb NetBk |
| TNAEH00u | 08-Jan-13 | 111.99 | 112.04 | Azeri Lt Italy Vsb NetBk |
| TNAEJ00u | 02-Jan-13 | 110.37 | 110.39 | BCF 17 Carib Cok NetBk |
| TNAEJ00u | 03-Jan-13 | 109.8 | 109.77 | BCF 17 Carib Cok NetBk |
| TNAEJ00u | 04-Jan-13 | 108.38 | 108.34 | BCF 17 Carib Cok NetBk |
| TNAEJ00u | 07-Jan-13 | 109.34 | 109.3 | BCF 17 Carib Cok NetBk |
| TNAEJ00u | 08-Jan-13 | 110.15 | 110.11 | BCF 17 Carib Cok NetBk |
| TNAEL00u | 02-Jan-13 | 106.52 | 106.54 | BCF 17 Carib Crk NetBk |
| TNAEL00u | 03-Jan-13 | 107.09 | 107.06 | BCF 17 Carib Crk NetBk |
| TNAEL00u | 04-Jan-13 | 105.86 | 105.82 | BCF 17 Carib Crk NetBk |
| TNAEL00u | 07-Jan-13 | 106.68 | 106.64 | BCF 17 Carib Crk NetBk |
| TNAEL00u | 08-Jan-13 | 106.54 | 106.5 | BCF 17 Carib Crk NetBk |
| TNAEN00u | 03-Jan-13 | 109.51 | 109.38 | BCF 17 USGC Cok NetBk |
| TNAEN00u | 04-Jan-13 | 109.11 | 108.99 | BCF 17 USGC Cok NetBk |
| TNAEN00u | 07-Jan-13 | 110.7 | 110.58 | BCF 17 USGC Cok NetBk |
| TNAEN00u | 08-Jan-13 | 110.93 | 110.81 | BCF 17 USGC Cok NetBk |
| TNAEP00u | 03-Jan-13 | 108.58 | 108.45 | BCF 17 USGC Crk NetBk |
| TNAEP00u | 04-Jan-13 | 107.92 | 107.8 | BCF 17 USGC Crk NetBk |
| TNAEP00u | 07-Jan-13 | 108.9 | 108.78 | BCF 17 USGC Crk NetBk |
| TNAEP00u | 08-Jan-13 | 108.45 | 108.33 | BCF 17 USGC Crk NetBk |
| TNAER00u | 02-Jan-13 | 112.61 | 112.63 | BCF 22 Carib Cok NetBk |
| TNAER00u | 03-Jan-13 | 111.98 | 111.95 | BCF 22 Carib Cok NetBk |
| TNAER00u | 04-Jan-13 | 110.65 | 110.62 | BCF 22 Carib Cok NetBk |
| TNAER00u | 07-Jan-13 | 111.61 | 111.58 | BCF 22 Carib Cok NetBk |
| TNAER00u | 08-Jan-13 | 112.47 | 112.44 | BCF 22 Carib Cok NetBk |
| TNAET00u | 02-Jan-13 | 112.87 | 112.89 | BCF 22 Carib Crk NetBk |
| TNAET00u | 03-Jan-13 | 113.01 | 112.98 | BCF 22 Carib Crk NetBk |
| TNAET00u | 04-Jan-13 | 111.57 | 111.54 | BCF 22 Carib Crk NetBk |
| TNAET00u | 07-Jan-13 | 112.51 | 112.48 | BCF 22 Carib Crk NetBk |
| TNAET00u | 08-Jan-13 | 112.79 | 112.76 | BCF 22 Carib Crk NetBk |
| TNAEV00u | 02-Jan-13 | 115.14 | 115.13 | BCF 22 USEC Cok NetBk |
| TNAEV00u | 03-Jan-13 | 115.93 | 115.81 | BCF 22 USEC Cok NetBk |
| TNAEV00u | 04-Jan-13 | 115.27 | 115.16 | BCF 22 USEC Cok NetBk |
| TNAEV00u | 07-Jan-13 | 116.24 | 116.13 | BCF 22 USEC Cok NetBk |
| TNAEV00u | 08-Jan-13 | 117.34 | 117.23 | BCF 22 USEC Cok NetBk |
| TNAEX00u | 02-Jan-13 | 111.55 | 111.54 | BCF 22 USEC Crk NetBk |
| TNAEX00u | 03-Jan-13 | 112.99 | 112.87 | BCF 22 USEC Crk NetBk |
| TNAEX00u | 04-Jan-13 | 112.35 | 112.24 | BCF 22 USEC Crk NetBk |
| TNAEX00u | 07-Jan-13 | 113.23 | 113.12 | BCF 22 USEC Crk NetBk |
| TNAEX00u | 08-Jan-13 | 113.55 | 113.44 | BCF 22 USEC Crk NetBk |
| TNAEZ00u | 03-Jan-13 | 113.44 | 113.32 | BCF 22 USGC Cok NetBk |
| TNAEZ00u | 04-Jan-13 | 112.97 | 112.85 | BCF 22 USGC Cok NetBk |
| TNAEZ00u | 07-Jan-13 | 114.7 | 114.58 | BCF 22 USGC Cok NetBk |
| TNAEZ00u | 08-Jan-13 | 114.94 | 114.82 | BCF 22 USGC Cok NetBk |
| TNAFB00u | 03-Jan-13 | 112.93 | 112.81 | BCF 22 USGC Crk NetBk |
| TNAFB00u | 04-Jan-13 | 112.32 | 112.2 | BCF 22 USGC Crk NetBk |
| TNAFB00u | 07-Jan-13 | 113.59 | 113.47 | BCF 22 USGC Crk NetBk |
| TNAFB00u | 08-Jan-13 | 113.37 | 113.25 | BCF 22 USGC Crk NetBk |
| TNAFD00u | 02-Jan-13 | 113.5 | 113.51 | BCF 24 Carib Cok NetBk |
| TNAFD00u | 03-Jan-13 | 112.86 | 112.82 | BCF 24 Carib Cok NetBk |
| TNAFD00u | 04-Jan-13 | 111.53 | 111.5 | BCF 24 Carib Cok NetBk |
| TNAFD00u | 07-Jan-13 | 112.51 | 112.48 | BCF 24 Carib Cok NetBk |
| TNAFD00u | 08-Jan-13 | 113.39 | 113.36 | BCF 24 Carib Cok NetBk |
| TNAFF00u | 02-Jan-13 | 114.05 | 114.06 | BCF 24 Carib Crk NetBk |
| TNAFF00u | 03-Jan-13 | 114.1 | 114.06 | BCF 24 Carib Crk NetBk |
| TNAFF00u | 04-Jan-13 | 112.65 | 112.62 | BCF 24 Carib Crk NetBk |
| TNAFF00u | 07-Jan-13 | 113.61 | 113.58 | BCF 24 Carib Crk NetBk |
| TNAFF00u | 08-Jan-13 | 113.97 | 113.94 | BCF 24 Carib Crk NetBk |
| TNAFH00u | 03-Jan-13 | 114.77 | 114.65 | BCF 24 USGC Cok NetBk |
| TNAFH00u | 04-Jan-13 | 114.25 | 114.13 | BCF 24 USGC Cok NetBk |
| TNAFH00u | 07-Jan-13 | 116.05 | 115.93 | BCF 24 USGC Cok NetBk |
| TNAFH00u | 08-Jan-13 | 116.27 | 116.15 | BCF 24 USGC Cok NetBk |
| TNAFJ00u | 03-Jan-13 | 114.1 | 113.98 | BCF 24 USGC Crk NetBk |
| TNAFJ00u | 04-Jan-13 | 113.47 | 113.35 | BCF 24 USGC Crk NetBk |
| TNAFJ00u | 07-Jan-13 | 114.83 | 114.71 | BCF 24 USGC Crk NetBk |
| TNAFJ00u | 08-Jan-13 | 114.66 | 114.54 | BCF 24 USGC Crk NetBk |
| TNAFL00u | 02-Jan-13 | 101.64 | 101.63 | BCF 24 USMid Cok NetBk |
| TNAFL00u | 03-Jan-13 | 105.68 | 105.57 | BCF 24 USMid Cok NetBk |
| TNAFL00u | 04-Jan-13 | 104.82 | 104.72 | BCF 24 USMid Cok NetBk |
| TNAFL00u | 07-Jan-13 | 105.48 | 105.38 | BCF 24 USMid Cok NetBk |
| TNAFL00u | 08-Jan-13 | 106.75 | 106.65 | BCF 24 USMid Cok NetBk |
| TNAFP00u | 02-Jan-13 | 108.85 | 109.08 | Basrah Lt ARA Crk NetBk |
| TNAFP00u | 03-Jan-13 | 109.24 | 109.19 | Basrah Lt ARA Crk NetBk |
| TNAFP00u | 04-Jan-13 | 108.21 | 108.16 | Basrah Lt ARA Crk NetBk |
| TNAFP00u | 07-Jan-13 | 108.97 | 108.92 | Basrah Lt ARA Crk NetBk |
| TNAFP00u | 08-Jan-13 | 109.69 | 109.71 | Basrah Lt ARA Crk NetBk |
| TNAFR00u | 02-Jan-13 | 106.79 | 107.02 | Basrah Lt ARA Vsb NetBk |
| TNAFR00u | 03-Jan-13 | 107.3 | 107.25 | Basrah Lt ARA Vsb NetBk |
| TNAFR00u | 04-Jan-13 | 106.39 | 106.34 | Basrah Lt ARA Vsb NetBk |
| TNAFR00u | 07-Jan-13 | 106.97 | 106.92 | Basrah Lt ARA Vsb NetBk |
| TNAFR00u | 08-Jan-13 | 107.68 | 107.7 | Basrah Lt ARA Vsb NetBk |
| TNAFT00u | 02-Jan-13 | 110.98 | 111.01 | Basrah Lt Carib Cok NetBk |
| TNAFT00u | 03-Jan-13 | 110.44 | 110.33 | Basrah Lt Carib Cok NetBk |
| TNAFT00u | 04-Jan-13 | 109.22 | 109.11 | Basrah Lt Carib Cok NetBk |
| TNAFT00u | 07-Jan-13 | 110.17 | 110.06 | Basrah Lt Carib Cok NetBk |
| TNAFT00u | 08-Jan-13 | 110.98 | 110.87 | Basrah Lt Carib Cok NetBk |
| TNAFV00u | 02-Jan-13 | 117.28 | 117.31 | Basrah Lt Carib Crk NetBk |
| TNAFV00u | 03-Jan-13 | 117.14 | 117.03 | Basrah Lt Carib Crk NetBk |
| TNAFV00u | 04-Jan-13 | 115.34 | 115.23 | Basrah Lt Carib Crk NetBk |
| TNAFV00u | 07-Jan-13 | 116.41 | 116.3 | Basrah Lt Carib Crk NetBk |
| TNAFV00u | 08-Jan-13 | 116.88 | 116.77 | Basrah Lt Carib Crk NetBk |
| TNAFX00u | 02-Jan-13 | 109.14 | 109.25 | Basrah Lt Italy Crk NetBk |
| TNAFX00u | 03-Jan-13 | 109.44 | 109.4 | Basrah Lt Italy Crk NetBk |
| TNAFX00u | 04-Jan-13 | 108.6 | 108.56 | Basrah Lt Italy Crk NetBk |
| TNAFX00u | 07-Jan-13 | 109.12 | 109.08 | Basrah Lt Italy Crk NetBk |
| TNAFX00u | 08-Jan-13 | 109.92 | 109.93 | Basrah Lt Italy Crk NetBk |
| TNAFZ00u | 02-Jan-13 | 105.84 | 105.95 | Basrah Lt Italy Vsb NetBk |
| TNAFZ00u | 03-Jan-13 | 106.18 | 106.14 | Basrah Lt Italy Vsb NetBk |
| TNAFZ00u | 04-Jan-13 | 105.43 | 105.39 | Basrah Lt Italy Vsb NetBk |
| TNAFZ00u | 07-Jan-13 | 105.91 | 105.87 | Basrah Lt Italy Vsb NetBk |
| TNAFZ00u | 08-Jan-13 | 106.73 | 106.74 | Basrah Lt Italy Vsb NetBk |
| TNAGB00u | 02-Jan-13 | 113.74 | 113.76 | Basrah Lt USGC Cok NetBk |
| TNAGB00u | 03-Jan-13 | 114.14 | 113.96 | Basrah Lt USGC Cok NetBk |
| TNAGB00u | 04-Jan-13 | 113.61 | 113.43 | Basrah Lt USGC Cok NetBk |
| TNAGB00u | 07-Jan-13 | 115.44 | 115.26 | Basrah Lt USGC Cok NetBk |
| TNAGB00u | 08-Jan-13 | 115.69 | 115.51 | Basrah Lt USGC Cok NetBk |
| TNAGD00u | 02-Jan-13 | 114.37 | 114.39 | Basrah Lt USGC Crk NetBk |
| TNAGD00u | 03-Jan-13 | 115.16 | 114.98 | Basrah Lt USGC Crk NetBk |
| TNAGD00u | 04-Jan-13 | 114.59 | 114.41 | Basrah Lt USGC Crk NetBk |
| TNAGD00u | 07-Jan-13 | 116.07 | 115.89 | Basrah Lt USGC Crk NetBk |
| TNAGD00u | 08-Jan-13 | 116.01 | 115.83 | Basrah Lt USGC Crk NetBk |
| TNAGF00u | 02-Jan-13 | 100.88 | 100.89 | Basrah Lt USMid Cok NetBk |
| TNAGF00u | 03-Jan-13 | 105.1 | 104.92 | Basrah Lt USMid Cok NetBk |
| TNAGF00u | 04-Jan-13 | 104.16 | 103.98 | Basrah Lt USMid Cok NetBk |
| TNAGF00u | 07-Jan-13 | 104.86 | 104.68 | Basrah Lt USMid Cok NetBk |
| TNAGF00u | 08-Jan-13 | 106.1 | 105.92 | Basrah Lt USMid Cok NetBk |
| TNAGH00u | 02-Jan-13 | 100.28 | 100.29 | Basrah Lt USMid Crk NetBk |
| TNAGH00u | 03-Jan-13 | 104.13 | 103.95 | Basrah Lt USMid Crk NetBk |
| TNAGH00u | 04-Jan-13 | 103.38 | 103.2 | Basrah Lt USMid Crk NetBk |
| TNAGH00u | 07-Jan-13 | 103.73 | 103.55 | Basrah Lt USMid Crk NetBk |
| TNAGH00u | 08-Jan-13 | 104.43 | 104.25 | Basrah Lt USMid Crk NetBk |
| TNAGJ00u | 02-Jan-13 | 115.15 | 114.92 | Basrah Lt USWC Cok NetBk |
| TNAGJ00u | 03-Jan-13 | 115.02 | 114.81 | Basrah Lt USWC Cok NetBk |
| TNAGJ00u | 04-Jan-13 | 111.88 | 111.67 | Basrah Lt USWC Cok NetBk |
| TNAGJ00u | 07-Jan-13 | 114.33 | 114.12 | Basrah Lt USWC Cok NetBk |
| TNAGJ00u | 08-Jan-13 | 117 | 116.78 | Basrah Lt USWC Cok NetBk |
| TNAGL00u | 02-Jan-13 | 112.82 | 112.59 | Basrah Lt USWC Crk NetBk |
| TNAGL00u | 03-Jan-13 | 112.91 | 112.7 | Basrah Lt USWC Crk NetBk |
| TNAGL00u | 04-Jan-13 | 110.53 | 110.32 | Basrah Lt USWC Crk NetBk |
| TNAGL00u | 07-Jan-13 | 112.23 | 112.02 | Basrah Lt USWC Crk NetBk |
| TNAGL00u | 08-Jan-13 | 114.04 | 113.82 | Basrah Lt USWC Crk NetBk |
| TNAGN00u | 02-Jan-13 | 119.9 | 119.98 | Bonny Lt Carib Crk NetBk |
| TNAGN00u | 03-Jan-13 | 119.56 | 119.41 | Bonny Lt Carib Crk NetBk |
| TNAGN00u | 04-Jan-13 | 118.49 | 118.36 | Bonny Lt Carib Crk NetBk |
| TNAGN00u | 07-Jan-13 | 119.58 | 119.45 | Bonny Lt Carib Crk NetBk |
| TNAGN00u | 08-Jan-13 | 120.25 | 120.12 | Bonny Lt Carib Crk NetBk |
| TNAGP00u | 02-Jan-13 | 122.4 | 122.46 | Bonny Lt USEC Crk NetBk |
| TNAGP00u | 03-Jan-13 | 123.06 | 122.88 | Bonny Lt USEC Crk NetBk |
| TNAGP00u | 04-Jan-13 | 122.54 | 122.36 | Bonny Lt USEC Crk NetBk |
| TNAGP00u | 07-Jan-13 | 123.62 | 123.44 | Bonny Lt USEC Crk NetBk |
| TNAGP00u | 08-Jan-13 | 124.55 | 124.37 | Bonny Lt USEC Crk NetBk |
| TNAGR00u | 02-Jan-13 | 123.61 | 123.53 | Bonny Lt USGC Crk NetBk |
| TNAGR00u | 03-Jan-13 | 123.99 | 123.84 | Bonny Lt USGC Crk NetBk |
| TNAGR00u | 04-Jan-13 | 123.21 | 123.06 | Bonny Lt USGC Crk NetBk |
| TNAGR00u | 07-Jan-13 | 125.1 | 124.95 | Bonny Lt USGC Crk NetBk |
| TNAGR00u | 08-Jan-13 | 125.39 | 125.24 | Bonny Lt USGC Crk NetBk |
| TNAGT00u | 02-Jan-13 | 108.25 | 108.32 | Bonny Lt USMid Crk NetBk |
| TNAGT00u | 03-Jan-13 | 111.66 | 111.45 | Bonny Lt USMid Crk NetBk |
| TNAGT00u | 04-Jan-13 | 110.88 | 110.68 | Bonny Lt USMid Crk NetBk |
| TNAGT00u | 07-Jan-13 | 111.64 | 111.44 | Bonny Lt USMid Crk NetBk |
| TNAGT00u | 08-Jan-13 | 112.93 | 112.73 | Bonny Lt USMid Crk NetBk |
| TNAGZ00u | 02-Jan-13 | 116.03 | 115.89 | Brass River Carib Crk NetBk |
| TNAGZ00u | 03-Jan-13 | 115.61 | 115.27 | Brass River Carib Crk NetBk |
| TNAGZ00u | 04-Jan-13 | 114.49 | 114.17 | Brass River Carib Crk NetBk |
| TNAGZ00u | 07-Jan-13 | 115.51 | 115.19 | Brass River Carib Crk NetBk |
| TNAGZ00u | 08-Jan-13 | 116.17 | 115.85 | Brass River Carib Crk NetBk |
| TNAHB00u | 02-Jan-13 | 120.77 | 120.63 | Brass River USEC Crk NetBk |
| TNAHB00u | 03-Jan-13 | 120.96 | 120.62 | Brass River USEC Crk NetBk |
| TNAHB00u | 04-Jan-13 | 120.11 | 119.79 | Brass River USEC Crk NetBk |
| TNAHB00u | 07-Jan-13 | 121.13 | 120.81 | Brass River USEC Crk NetBk |
| TNAHB00u | 08-Jan-13 | 121.99 | 121.67 | Brass River USEC Crk NetBk |
| TNAHD00u | 02-Jan-13 | 118.86 | 118.79 | Brass River USGC Crk NetBk |
| TNAHD00u | 03-Jan-13 | 119.12 | 118.98 | Brass River USGC Crk NetBk |
| TNAHD00u | 04-Jan-13 | 118.33 | 118.19 | Brass River USGC Crk NetBk |
| TNAHD00u | 07-Jan-13 | 120.24 | 120.1 | Brass River USGC Crk NetBk |
| TNAHD00u | 08-Jan-13 | 120.42 | 120.28 | Brass River USGC Crk NetBk |
| TNAHF00u | 02-Jan-13 | 113.59 | 113.58 | Brent ARA Crk NetBk |
| TNAHH00u | 02-Jan-13 | 110.35 | 110.34 | Brent ARA Vsb NetBk |
| TNAHJ00u | 02-Jan-13 | 114.79 | 114.81 | Brent Carib Cok NetBk |
| TNAHL00u | 02-Jan-13 | 116.93 | 116.95 | Brent Carib Crk NetBk |
| TNAHN00u | 02-Jan-13 | 122.46 | 122.45 | Brent USEC Cok NetBk |
| TNAHP00u | 02-Jan-13 | 118.79 | 118.78 | Brent USEC Crk NetBk |
| TNAHR00u | 03-Jan-13 | 118.42 | 118.29 | Brent USGC Cok NetBk |
| TNAHR00u | 04-Jan-13 | 117.67 | 117.54 | Brent USGC Cok NetBk |
| TNAHR00u | 07-Jan-13 | 119.67 | 119.54 | Brent USGC Cok NetBk |
| TNAHR00u | 08-Jan-13 | 119.88 | 119.75 | Brent USGC Cok NetBk |
| TNAHT00u | 03-Jan-13 | 120.07 | 119.94 | Brent USGC Crk NetBk |
| TNAHT00u | 04-Jan-13 | 119.31 | 119.18 | Brent USGC Crk NetBk |
| TNAHT00u | 07-Jan-13 | 121.34 | 121.21 | Brent USGC Crk NetBk |
| TNAHT00u | 08-Jan-13 | 121.43 | 121.3 | Brent USGC Crk NetBk |
| TNAHV00u | 02-Jan-13 | 115.26 | 115.35 | Cabinda Carib Cok NetBk |
| TNAHV00u | 03-Jan-13 | 114.71 | 114.57 | Cabinda Carib Cok NetBk |
| TNAHV00u | 04-Jan-13 | 113.52 | 113.38 | Cabinda Carib Cok NetBk |
| TNAHV00u | 07-Jan-13 | 114.54 | 114.4 | Cabinda Carib Cok NetBk |
| TNAHV00u | 08-Jan-13 | 115.1 | 114.96 | Cabinda Carib Cok NetBk |
| TNAHX00u | 02-Jan-13 | 116.43 | 116.52 | Cabinda Carib Crk NetBk |
| TNAHX00u | 03-Jan-13 | 116.43 | 116.29 | Cabinda Carib Crk NetBk |
| TNAHX00u | 04-Jan-13 | 115.42 | 115.28 | Cabinda Carib Crk NetBk |
| TNAHX00u | 07-Jan-13 | 116.5 | 116.36 | Cabinda Carib Crk NetBk |
| TNAHX00u | 08-Jan-13 | 117.25 | 117.11 | Cabinda Carib Crk NetBk |
| TNAHZ00u | 02-Jan-13 | 119.58 | 119.63 | Cabinda USEC Cok NetBk |
| TNAIB00u | 02-Jan-13 | 117.05 | 117.1 | Cabinda USEC Crk NetBk |
| TNAID00u | 02-Jan-13 | 116.62 | 116.7 | Cabinda USGC Cok NetBk |
| TNAID00u | 03-Jan-13 | 117.2 | 116.99 | Cabinda USGC Cok NetBk |
| TNAID00u | 04-Jan-13 | 116.52 | 116.31 | Cabinda USGC Cok NetBk |
| TNAID00u | 07-Jan-13 | 118.33 | 118.12 | Cabinda USGC Cok NetBk |
| TNAID00u | 08-Jan-13 | 118.65 | 118.44 | Cabinda USGC Cok NetBk |
| TNAIF00u | 02-Jan-13 | 116.93 | 117.01 | Cabinda USGC Crk NetBk |
| TNAIF00u | 03-Jan-13 | 117.53 | 117.32 | Cabinda USGC Crk NetBk |
| TNAIF00u | 04-Jan-13 | 116.71 | 116.5 | Cabinda USGC Crk NetBk |
| TNAIF00u | 07-Jan-13 | 118.73 | 118.52 | Cabinda USGC Crk NetBk |
| TNAIF00u | 08-Jan-13 | 118.95 | 118.74 | Cabinda USGC Crk NetBk |
| TNAIH00u | 02-Jan-13 | 103.26 | 103.33 | Cabinda USMid Cok NetBk |
| TNAIH00u | 03-Jan-13 | 107.61 | 107.41 | Cabinda USMid Cok NetBk |
| TNAIH00u | 04-Jan-13 | 106.75 | 106.55 | Cabinda USMid Cok NetBk |
| TNAIH00u | 07-Jan-13 | 107.46 | 107.26 | Cabinda USMid Cok NetBk |
| TNAIH00u | 08-Jan-13 | 108.78 | 108.58 | Cabinda USMid Cok NetBk |
| TNAIJ00u | 02-Jan-13 | 101.75 | 101.82 | Cabinda USMid Crk NetBk |
| TNAIJ00u | 03-Jan-13 | 105.35 | 105.15 | Cabinda USMid Crk NetBk |
| TNAIJ00u | 04-Jan-13 | 104.52 | 104.32 | Cabinda USMid Crk NetBk |
| TNAIJ00u | 07-Jan-13 | 105.55 | 105.35 | Cabinda USMid Crk NetBk |
| TNAIJ00u | 08-Jan-13 | 106.62 | 106.42 | Cabinda USMid Crk NetBk |
| TNAIL00u | 02-Jan-13 | 117.98 | 118.01 | Cano Limon Carib Cok NetBk |
| TNAIL00u | 03-Jan-13 | 117.31 | 117.27 | Cano Limon Carib Cok NetBk |
| TNAIL00u | 04-Jan-13 | 116.04 | 115.99 | Cano Limon Carib Cok NetBk |
| TNAIL00u | 07-Jan-13 | 117.11 | 117.06 | Cano Limon Carib Cok NetBk |
| TNAIL00u | 08-Jan-13 | 117.76 | 117.71 | Cano Limon Carib Cok NetBk |
| TNAIN00u | 02-Jan-13 | 116.83 | 116.86 | Cano Limon Carib Crk NetBk |
| TNAIN00u | 03-Jan-13 | 116.57 | 116.53 | Cano Limon Carib Crk NetBk |
| TNAIN00u | 04-Jan-13 | 115.77 | 115.72 | Cano Limon Carib Crk NetBk |
| TNAIN00u | 07-Jan-13 | 116.8 | 116.75 | Cano Limon Carib Crk NetBk |
| TNAIN00u | 08-Jan-13 | 117.54 | 117.49 | Cano Limon Carib Crk NetBk |
| TNAIP00u | 02-Jan-13 | 119.41 | 119.42 | Cano Limon USGC Cok NetBk |
| TNAIP00u | 03-Jan-13 | 119.76 | 119.67 | Cano Limon USGC Cok NetBk |
| TNAIP00u | 04-Jan-13 | 119.03 | 118.94 | Cano Limon USGC Cok NetBk |
| TNAIP00u | 07-Jan-13 | 120.85 | 120.76 | Cano Limon USGC Cok NetBk |
| TNAIP00u | 08-Jan-13 | 121.22 | 121.13 | Cano Limon USGC Cok NetBk |
| TNAIR00u | 02-Jan-13 | 119.63 | 119.64 | Cano Limon USGC Crk NetBk |
| TNAIR00u | 03-Jan-13 | 119.98 | 119.89 | Cano Limon USGC Crk NetBk |
| TNAIR00u | 04-Jan-13 | 119.18 | 119.09 | Cano Limon USGC Crk NetBk |
| TNAIR00u | 07-Jan-13 | 121.18 | 121.09 | Cano Limon USGC Crk NetBk |
| TNAIR00u | 08-Jan-13 | 121.46 | 121.37 | Cano Limon USGC Crk NetBk |
| TNAIT00u | 02-Jan-13 | 106.17 | 106.18 | Cano Limon USMid Cok NetBk |
| TNAIT00u | 03-Jan-13 | 109.87 | 109.79 | Cano Limon USMid Cok NetBk |
| TNAIT00u | 04-Jan-13 | 109.03 | 108.95 | Cano Limon USMid Cok NetBk |
| TNAIT00u | 07-Jan-13 | 109.68 | 109.6 | Cano Limon USMid Cok NetBk |
| TNAIT00u | 08-Jan-13 | 111.01 | 110.93 | Cano Limon USMid Cok NetBk |
| TNAIV00u | 02-Jan-13 | 105.31 | 105.32 | Cano Limon USMid Crk NetBk |
| TNAIV00u | 03-Jan-13 | 108.59 | 108.51 | Cano Limon USMid Crk NetBk |
| TNAIV00u | 04-Jan-13 | 107.74 | 107.66 | Cano Limon USMid Crk NetBk |
| TNAIV00u | 07-Jan-13 | 108.72 | 108.64 | Cano Limon USMid Crk NetBk |
| TNAIV00u | 08-Jan-13 | 109.85 | 109.77 | Cano Limon USMid Crk NetBk |
| TNAJN00u | 02-Jan-13 | 110.88 | 110.8 | Dubai Spor Crk NetBk |
| TNAJN00u | 03-Jan-13 | 111.05 | 110.97 | Dubai Spor Crk NetBk |
| TNAJN00u | 04-Jan-13 | 110.58 | 110.5 | Dubai Spor Crk NetBk |
| TNAJN00u | 07-Jan-13 | 110.01 | 109.93 | Dubai Spor Crk NetBk |
| TNAJN00u | 08-Jan-13 | 110.78 | 110.7 | Dubai Spor Crk NetBk |
| TNAJP00u | 02-Jan-13 | 105.08 | 105 | Dubai Spor Vsb NetBk |
| TNAJP00u | 03-Jan-13 | 105.46 | 105.38 | Dubai Spor Vsb NetBk |
| TNAJP00u | 04-Jan-13 | 105.72 | 105.64 | Dubai Spor Vsb NetBk |
| TNAJP00u | 07-Jan-13 | 105.35 | 105.27 | Dubai Spor Vsb NetBk |
| TNAJP00u | 08-Jan-13 | 105.89 | 105.81 | Dubai Spor Vsb NetBk |
| TNAJR00u | 02-Jan-13 | 104.51 | 104.44 | Duri Spor Crk NetBk |
| TNAJR00u | 03-Jan-13 | 104.91 | 104.84 | Duri Spor Crk NetBk |
| TNAJR00u | 04-Jan-13 | 105.27 | 105.19 | Duri Spor Crk NetBk |
| TNAJR00u | 07-Jan-13 | 104.79 | 104.71 | Duri Spor Crk NetBk |
| TNAJR00u | 08-Jan-13 | 105.29 | 105.22 | Duri Spor Crk NetBk |
| TNAJT00u | 02-Jan-13 | 98.39 | 98.32 | Duri Spor Vsb NetBk |
| TNAJT00u | 03-Jan-13 | 99 | 98.93 | Duri Spor Vsb NetBk |
| TNAJT00u | 04-Jan-13 | 100.06 | 99.98 | Duri Spor Vsb NetBk |
| TNAJT00u | 07-Jan-13 | 99.74 | 99.66 | Duri Spor Vsb NetBk |
| TNAJT00u | 08-Jan-13 | 100.03 | 99.96 | Duri Spor Vsb NetBk |
| TNAJZ00u | 02-Jan-13 | 121.45 | 121.44 | Ekofisk USEC Cok NetBk |
| TNAKB00u | 02-Jan-13 | 118.89 | 118.88 | Ekofisk USEC Crk NetBk |
| TNAKC00u | 02-Jan-13 | 111.82 | 111.81 | Escalante Carib Cok NetBk |
| TNAKC00u | 03-Jan-13 | 111.38 | 111.08 | Escalante Carib Cok NetBk |
| TNAKC00u | 04-Jan-13 | 109.99 | 109.7 | Escalante Carib Cok NetBk |
| TNAKC00u | 07-Jan-13 | 111.05 | 110.76 | Escalante Carib Cok NetBk |
| TNAKC00u | 08-Jan-13 | 111.61 | 111.32 | Escalante Carib Cok NetBk |
| TNAKD00u | 02-Jan-13 | 112.41 | 112.47 | Es Sider Italy Crk NetBk |
| TNAKD00u | 03-Jan-13 | 112.47 | 112.43 | Es Sider Italy Crk NetBk |
| TNAKD00u | 04-Jan-13 | 111.82 | 111.78 | Es Sider Italy Crk NetBk |
| TNAKD00u | 07-Jan-13 | 112.57 | 112.53 | Es Sider Italy Crk NetBk |
| TNAKD00u | 08-Jan-13 | 113.36 | 113.35 | Es Sider Italy Crk NetBk |
| TNAKE00u | 02-Jan-13 | 109.54 | 109.53 | Escalante Carib Crk NetBk |
| TNAKE00u | 03-Jan-13 | 110.35 | 110.05 | Escalante Carib Crk NetBk |
| TNAKE00u | 04-Jan-13 | 109.83 | 109.54 | Escalante Carib Crk NetBk |
| TNAKE00u | 07-Jan-13 | 110.89 | 110.6 | Escalante Carib Crk NetBk |
| TNAKE00u | 08-Jan-13 | 111.85 | 111.56 | Escalante Carib Crk NetBk |
| TNAKF00u | 02-Jan-13 | 109.77 | 109.83 | Es Sider Italy Vsb NetBk |
| TNAKF00u | 03-Jan-13 | 109.87 | 109.83 | Es Sider Italy Vsb NetBk |
| TNAKF00u | 04-Jan-13 | 109.23 | 109.19 | Es Sider Italy Vsb NetBk |
| TNAKF00u | 07-Jan-13 | 109.87 | 109.83 | Es Sider Italy Vsb NetBk |
| TNAKF00u | 08-Jan-13 | 110.64 | 110.63 | Es Sider Italy Vsb NetBk |
| TNAKH00u | 02-Jan-13 | 111.45 | 111.44 | Escalante USGC Cok NetBk |
| TNAKH00u | 03-Jan-13 | 112.11 | 111.73 | Escalante USGC Cok NetBk |
| TNAKH00u | 04-Jan-13 | 111.49 | 111.11 | Escalante USGC Cok NetBk |
| TNAKH00u | 07-Jan-13 | 113.13 | 112.75 | Escalante USGC Cok NetBk |
| TNAKH00u | 08-Jan-13 | 113.5 | 113.12 | Escalante USGC Cok NetBk |
| TNAKJ00u | 02-Jan-13 | 109.79 | 109.78 | Escalante USGC Crk NetBk |
| TNAKJ00u | 03-Jan-13 | 110.46 | 110.08 | Escalante USGC Crk NetBk |
| TNAKJ00u | 04-Jan-13 | 109.75 | 109.37 | Escalante USGC Crk NetBk |
| TNAKJ00u | 07-Jan-13 | 111.66 | 111.28 | Escalante USGC Crk NetBk |
| TNAKJ00u | 08-Jan-13 | 111.85 | 111.47 | Escalante USGC Crk NetBk |
| TNAKL00u | 02-Jan-13 | 111.24 | 111.21 | Escalante USWC Cok NetBk |
| TNAKL00u | 03-Jan-13 | 111.51 | 111.01 | Escalante USWC Cok NetBk |
| TNAKL00u | 04-Jan-13 | 109 | 108.5 | Escalante USWC Cok NetBk |
| TNAKL00u | 07-Jan-13 | 111.26 | 110.76 | Escalante USWC Cok NetBk |
| TNAKL00u | 08-Jan-13 | 113.78 | 113.28 | Escalante USWC Cok NetBk |
| TNAKN00u | 02-Jan-13 | 107.48 | 107.45 | Escalante USWC Crk NetBk |
| TNAKN00u | 03-Jan-13 | 108.06 | 107.56 | Escalante USWC Crk NetBk |
| TNAKN00u | 04-Jan-13 | 106.34 | 105.84 | Escalante USWC Crk NetBk |
| TNAKN00u | 07-Jan-13 | 107.46 | 106.96 | Escalante USWC Crk NetBk |
| TNAKN00u | 08-Jan-13 | 108.37 | 107.87 | Escalante USWC Crk NetBk |
| TNAKP00u | 03-Jan-13 | 111.6 | 111.58 | Flotta ARA Crk NetBk |
| TNAKP00u | 04-Jan-13 | 110.51 | 110.49 | Flotta ARA Crk NetBk |
| TNAKP00u | 07-Jan-13 | 111.38 | 111.36 | Flotta ARA Crk NetBk |
| TNAKP00u | 08-Jan-13 | 112.13 | 112.11 | Flotta ARA Crk NetBk |
| TNAKR00u | 03-Jan-13 | 108.75 | 108.73 | Flotta ARA Vsb NetBk |
| TNAKR00u | 04-Jan-13 | 107.77 | 107.75 | Flotta ARA Vsb NetBk |
| TNAKR00u | 07-Jan-13 | 108.43 | 108.41 | Flotta ARA Vsb NetBk |
| TNAKR00u | 08-Jan-13 | 109.19 | 109.17 | Flotta ARA Vsb NetBk |
| TNAKT00u | 02-Jan-13 | 120.93 | 120.95 | Forcados Carib Cracking NetBack |
| TNAKV00u | 02-Jan-13 | 123.73 | 123.78 | Forcados USEC Crk NetBk |
| TNAKV00u | 03-Jan-13 | 124.38 | 124.19 | Forcados USEC Crk NetBk |
| TNAKV00u | 04-Jan-13 | 123.85 | 123.67 | Forcados USEC Crk NetBk |
| TNAKV00u | 07-Jan-13 | 124.78 | 124.6 | Forcados USEC Crk NetBk |
| TNAKV00u | 08-Jan-13 | 125.98 | 125.8 | Forcados USEC Crk NetBk |
| TNAKX00u | 02-Jan-13 | 124.6 | 124.52 | Forcados USGC Crk NetBk |
| TNAKX00u | 03-Jan-13 | 124.92 | 124.78 | Forcados USGC Crk NetBk |
| TNAKX00u | 04-Jan-13 | 124.43 | 124.29 | Forcados USGC Crk NetBk |
| TNAKX00u | 07-Jan-13 | 126.04 | 125.9 | Forcados USGC Crk NetBk |
| TNAKX00u | 08-Jan-13 | 126.41 | 126.27 | Forcados USGC Crk NetBk |
| TNAKZ00u | 02-Jan-13 | 108.9 | 108.96 | Forcados USMid Crk NetBk |
| TNAKZ00u | 03-Jan-13 | 112.32 | 112.12 | Forcados USMid Crk NetBk |
| TNAKZ00u | 04-Jan-13 | 111.62 | 111.43 | Forcados USMid Crk NetBk |
| TNAKZ00u | 07-Jan-13 | 112.19 | 112 | Forcados USMid Crk NetBk |
| TNAKZ00u | 08-Jan-13 | 113.47 | 113.28 | Forcados USMid Crk NetBk |
| TNALB00u | 02-Jan-13 | 111.74 | 111.73 | Forties ARA Crk NetBk |
| TNALD00u | 02-Jan-13 | 109.01 | 109 | Forties ARA Vsb NetBk |
| TNALF00u | 02-Jan-13 | 114.95 | 114.97 | Gulfaks ARA Crk NetBk |
| TNALF00u | 03-Jan-13 | 114.65 | 114.64 | Gulfaks ARA Crk NetBk |
| TNALF00u | 04-Jan-13 | 113.62 | 113.61 | Gulfaks ARA Crk NetBk |
| TNALF00u | 07-Jan-13 | 114.55 | 114.54 | Gulfaks ARA Crk NetBk |
| TNALF00u | 08-Jan-13 | 115.33 | 115.32 | Gulfaks ARA Crk NetBk |
| TNALH00u | 02-Jan-13 | 112.05 | 112.07 | Gulfaks ARA Vsb NetBk |
| TNALH00u | 03-Jan-13 | 112.09 | 112.08 | Gulfaks ARA Vsb NetBk |
| TNALH00u | 04-Jan-13 | 111.06 | 111.05 | Gulfaks ARA Vsb NetBk |
| TNALH00u | 07-Jan-13 | 111.85 | 111.84 | Gulfaks ARA Vsb NetBk |
| TNALH00u | 08-Jan-13 | 112.74 | 112.73 | Gulfaks ARA Vsb NetBk |
| TNALN00u | 03-Jan-13 | 123.97 | 123.88 | Gulfaks USEC Cok NetBk |
| TNALN00u | 04-Jan-13 | 123.21 | 123.12 | Gulfaks USEC Cok NetBk |
| TNALN00u | 07-Jan-13 | 124.29 | 124.2 | Gulfaks USEC Cok NetBk |
| TNALN00u | 08-Jan-13 | 125.22 | 125.13 | Gulfaks USEC Cok NetBk |
| TNALP00u | 03-Jan-13 | 122.12 | 122.03 | Gulfaks USEC Crk NetBk |
| TNALP00u | 04-Jan-13 | 121.48 | 121.39 | Gulfaks USEC Crk NetBk |
| TNALP00u | 07-Jan-13 | 122.55 | 122.46 | Gulfaks USEC Crk NetBk |
| TNALP00u | 08-Jan-13 | 123.58 | 123.49 | Gulfaks USEC Crk NetBk |
| TNALR00u | 02-Jan-13 | 121.22 | 121.2 | Hibernia USEC Cok NetBk |
| TNALR00u | 03-Jan-13 | 121.74 | 121.65 | Hibernia USEC Cok NetBk |
| TNALR00u | 04-Jan-13 | 120.84 | 120.75 | Hibernia USEC Cok NetBk |
| TNALR00u | 07-Jan-13 | 121.96 | 121.87 | Hibernia USEC Cok NetBk |
| TNALR00u | 08-Jan-13 | 122.93 | 122.84 | Hibernia USEC Cok NetBk |
| TNALT00u | 02-Jan-13 | 117.78 | 117.76 | Hibernia USEC Crk NetBk |
| TNALT00u | 03-Jan-13 | 118.76 | 118.67 | Hibernia USEC Crk NetBk |
| TNALT00u | 04-Jan-13 | 118.29 | 118.2 | Hibernia USEC Crk NetBk |
| TNALT00u | 07-Jan-13 | 119.34 | 119.25 | Hibernia USEC Crk NetBk |
| TNALT00u | 08-Jan-13 | 120.48 | 120.39 | Hibernia USEC Crk NetBk |
| TNALV00u | 02-Jan-13 | 109.39 | 109.47 | Iran Hvy ARA Crk NetBk |
| TNALV00u | 03-Jan-13 | 109.71 | 109.58 | Iran Hvy ARA Crk NetBk |
| TNALV00u | 04-Jan-13 | 108.76 | 108.64 | Iran Hvy ARA Crk NetBk |
| TNALV00u | 07-Jan-13 | 109.52 | 109.4 | Iran Hvy ARA Crk NetBk |
| TNALV00u | 08-Jan-13 | 110.24 | 110.12 | Iran Hvy ARA Crk NetBk |
| TNALX00u | 02-Jan-13 | 106.44 | 106.52 | Iran Hvy ARA Vsb NetBk |
| TNALX00u | 03-Jan-13 | 106.95 | 106.82 | Iran Hvy ARA Vsb NetBk |
| TNALX00u | 04-Jan-13 | 106.07 | 105.95 | Iran Hvy ARA Vsb NetBk |
| TNALX00u | 07-Jan-13 | 106.67 | 106.55 | Iran Hvy ARA Vsb NetBk |
| TNALX00u | 08-Jan-13 | 107.44 | 107.32 | Iran Hvy ARA Vsb NetBk |
| TNALZ00u | 02-Jan-13 | 109.22 | 109.29 | Iran Hvy Italy Crk NetBk |
| TNALZ00u | 03-Jan-13 | 109.56 | 109.51 | Iran Hvy Italy Crk NetBk |
| TNALZ00u | 04-Jan-13 | 108.82 | 108.77 | Iran Hvy Italy Crk NetBk |
| TNALZ00u | 07-Jan-13 | 109.47 | 109.42 | Iran Hvy Italy Crk NetBk |
| TNALZ00u | 08-Jan-13 | 110.35 | 110.34 | Iran Hvy Italy Crk NetBk |
| TNAMB00u | 02-Jan-13 | 105.81 | 105.88 | Iran Hvy Italy Vsb NetBk |
| TNAMB00u | 03-Jan-13 | 106.2 | 106.15 | Iran Hvy Italy Vsb NetBk |
| TNAMB00u | 04-Jan-13 | 105.5 | 105.45 | Iran Hvy Italy Vsb NetBk |
| TNAMB00u | 07-Jan-13 | 106.01 | 105.96 | Iran Hvy Italy Vsb NetBk |
| TNAMB00u | 08-Jan-13 | 106.89 | 106.88 | Iran Hvy Italy Vsb NetBk |
| TNAMD00u | 02-Jan-13 | 111.05 | 111.13 | Iran Lt ARA Crk NetBk |
| TNAMD00u | 03-Jan-13 | 111.33 | 111.2 | Iran Lt ARA Crk NetBk |
| TNAMD00u | 04-Jan-13 | 110.29 | 110.17 | Iran Lt ARA Crk NetBk |
| TNAMD00u | 07-Jan-13 | 111.13 | 111.01 | Iran Lt ARA Crk NetBk |
| TNAMD00u | 08-Jan-13 | 111.89 | 111.77 | Iran Lt ARA Crk NetBk |
| TNAMF00u | 02-Jan-13 | 107.89 | 107.97 | Iran Lt ARA Vsb NetBk |
| TNAMF00u | 03-Jan-13 | 108.25 | 108.12 | Iran Lt ARA Vsb NetBk |
| TNAMF00u | 04-Jan-13 | 107.34 | 107.22 | Iran Lt ARA Vsb NetBk |
| TNAMF00u | 07-Jan-13 | 107.97 | 107.85 | Iran Lt ARA Vsb NetBk |
| TNAMF00u | 08-Jan-13 | 108.7 | 108.58 | Iran Lt ARA Vsb NetBk |
| TNAMH00u | 02-Jan-13 | 110.7 | 110.76 | Iran Lt Italy Crk NetBk |
| TNAMH00u | 03-Jan-13 | 110.87 | 110.82 | Iran Lt Italy Crk NetBk |
| TNAMH00u | 04-Jan-13 | 110.02 | 109.97 | Iran Lt Italy Crk NetBk |
| TNAMH00u | 07-Jan-13 | 110.69 | 110.64 | Iran Lt Italy Crk NetBk |
| TNAMH00u | 08-Jan-13 | 111.57 | 111.56 | Iran Lt Italy Crk NetBk |
| TNAMJ00u | 02-Jan-13 | 107.87 | 107.93 | Iran Lt Italy Vsb NetBk |
| TNAMJ00u | 03-Jan-13 | 108.1 | 108.05 | Iran Lt Italy Vsb NetBk |
| TNAMJ00u | 04-Jan-13 | 107.26 | 107.21 | Iran Lt Italy Vsb NetBk |
| TNAMJ00u | 07-Jan-13 | 107.83 | 107.78 | Iran Lt Italy Vsb NetBk |
| TNAMJ00u | 08-Jan-13 | 108.69 | 108.68 | Iran Lt Italy Vsb NetBk |
| TNAML00u | 02-Jan-13 | 113.17 | 113.2 | Isthmus Carib Cok NetBk |
| TNAML00u | 03-Jan-13 | 112.62 | 112.54 | Isthmus Carib Cok NetBk |
| TNAML00u | 04-Jan-13 | 111.49 | 111.41 | Isthmus Carib Cok NetBk |
| TNAML00u | 07-Jan-13 | 112.47 | 112.39 | Isthmus Carib Cok NetBk |
| TNAML00u | 08-Jan-13 | 113.28 | 113.2 | Isthmus Carib Cok NetBk |
| TNAMN00u | 02-Jan-13 | 118.58 | 118.61 | Isthmus Carib Crk NetBk |
| TNAMN00u | 03-Jan-13 | 118.36 | 118.28 | Isthmus Carib Crk NetBk |
| TNAMN00u | 04-Jan-13 | 116.91 | 116.83 | Isthmus Carib Crk NetBk |
| TNAMN00u | 07-Jan-13 | 117.95 | 117.87 | Isthmus Carib Crk NetBk |
| TNAMN00u | 08-Jan-13 | 118.62 | 118.54 | Isthmus Carib Crk NetBk |
| TNAMP00u | 02-Jan-13 | 117.36 | 117.38 | Isthmus USGC Cok NetBk |
| TNAMP00u | 03-Jan-13 | 117.61 | 117.57 | Isthmus USGC Cok NetBk |
| TNAMP00u | 04-Jan-13 | 117.07 | 117.03 | Isthmus USGC Cok NetBk |
| TNAMP00u | 07-Jan-13 | 118.95 | 118.91 | Isthmus USGC Cok NetBk |
| TNAMP00u | 08-Jan-13 | 119.16 | 119.12 | Isthmus USGC Cok NetBk |
| TNAMR00u | 02-Jan-13 | 119.03 | 119.05 | Isthmus USGC Crk NetBk |
| TNAMR00u | 03-Jan-13 | 119.5 | 119.46 | Isthmus USGC Crk NetBk |
| TNAMR00u | 04-Jan-13 | 118.86 | 118.82 | Isthmus USGC Crk NetBk |
| TNAMR00u | 07-Jan-13 | 120.67 | 120.63 | Isthmus USGC Crk NetBk |
| TNAMR00u | 08-Jan-13 | 120.66 | 120.62 | Isthmus USGC Crk NetBk |
| TNAMU00u | 02-Jan-13 | 109.7 | 109.8 | Kirkuk Italy Crk NetBk |
| TNAMU00u | 03-Jan-13 | 109.87 | 109.86 | Kirkuk Italy Crk NetBk |
| TNAMU00u | 04-Jan-13 | 108.99 | 108.98 | Kirkuk Italy Crk NetBk |
| TNAMU00u | 07-Jan-13 | 109.51 | 109.5 | Kirkuk Italy Crk NetBk |
| TNAMU00u | 08-Jan-13 | 110.29 | 110.33 | Kirkuk Italy Crk NetBk |
| TNAMW00u | 02-Jan-13 | 106.93 | 107.03 | Kirkuk Italy Vsb NetBk |
| TNAMW00u | 03-Jan-13 | 107.18 | 107.17 | Kirkuk Italy Vsb NetBk |
| TNAMW00u | 04-Jan-13 | 106.34 | 106.33 | Kirkuk Italy Vsb NetBk |
| TNAMW00u | 07-Jan-13 | 106.8 | 106.79 | Kirkuk Italy Vsb NetBk |
| TNAMW00u | 08-Jan-13 | 107.6 | 107.64 | Kirkuk Italy Vsb NetBk |
| TNAMX00u | 02-Jan-13 | 108.34 | 108.25 | Kuwait ARA Crk NetBk |
| TNAMX00u | 03-Jan-13 | 108.71 | 108.63 | Kuwait ARA Crk NetBk |
| TNAMX00u | 04-Jan-13 | 107.67 | 107.58 | Kuwait ARA Crk NetBk |
| TNAMX00u | 07-Jan-13 | 108.42 | 108.33 | Kuwait ARA Crk NetBk |
| TNAMX00u | 08-Jan-13 | 109.1 | 109.01 | Kuwait ARA Crk NetBk |
| TNAMZ00u | 02-Jan-13 | 105.66 | 105.57 | Kuwait ARA Vsb NetBk |
| TNAMZ00u | 03-Jan-13 | 106.12 | 106.04 | Kuwait ARA Vsb NetBk |
| TNAMZ00u | 04-Jan-13 | 105.14 | 105.05 | Kuwait ARA Vsb NetBk |
| TNAMZ00u | 07-Jan-13 | 105.72 | 105.63 | Kuwait ARA Vsb NetBk |
| TNAMZ00u | 08-Jan-13 | 106.43 | 106.34 | Kuwait ARA Vsb NetBk |
| TNANB00u | 02-Jan-13 | 112.06 | 111.93 | Kuwait Carib Cok NetBk |
| TNANB00u | 03-Jan-13 | 111.49 | 111.36 | Kuwait Carib Cok NetBk |
| TNANB00u | 04-Jan-13 | 110.06 | 109.92 | Kuwait Carib Cok NetBk |
| TNANB00u | 07-Jan-13 | 111.07 | 110.94 | Kuwait Carib Cok NetBk |
| TNANB00u | 08-Jan-13 | 111.89 | 111.76 | Kuwait Carib Cok NetBk |
| TNAND00u | 02-Jan-13 | 114.82 | 114.69 | Kuwait Carib Crk NetBk |
| TNAND00u | 03-Jan-13 | 114.69 | 114.56 | Kuwait Carib Crk NetBk |
| TNAND00u | 04-Jan-13 | 112.89 | 112.75 | Kuwait Carib Crk NetBk |
| TNAND00u | 07-Jan-13 | 113.93 | 113.8 | Kuwait Carib Crk NetBk |
| TNAND00u | 08-Jan-13 | 114.16 | 114.03 | Kuwait Carib Crk NetBk |
| TNANF00u | 02-Jan-13 | 107.88 | 107.79 | Kuwait Spor Crk NetBk |
| TNANF00u | 03-Jan-13 | 108.12 | 108.03 | Kuwait Spor Crk NetBk |
| TNANF00u | 04-Jan-13 | 107.82 | 107.73 | Kuwait Spor Crk NetBk |
| TNANF00u | 07-Jan-13 | 107.33 | 107.24 | Kuwait Spor Crk NetBk |
| TNANF00u | 08-Jan-13 | 108.03 | 107.94 | Kuwait Spor Crk NetBk |
| TNANH00u | 02-Jan-13 | 103.24 | 103.15 | Kuwait Spor Vsb NetBk |
| TNANH00u | 03-Jan-13 | 103.67 | 103.58 | Kuwait Spor Vsb NetBk |
| TNANH00u | 04-Jan-13 | 104.03 | 103.94 | Kuwait Spor Vsb NetBk |
| TNANH00u | 07-Jan-13 | 103.71 | 103.62 | Kuwait Spor Vsb NetBk |
| TNANH00u | 08-Jan-13 | 104.21 | 104.12 | Kuwait Spor Vsb NetBk |
| TNANJ00u | 02-Jan-13 | 113.21 | 113.09 | Kuwait USGC Cok NetBk |
| TNANJ00u | 03-Jan-13 | 113.39 | 113.28 | Kuwait USGC Cok NetBk |
| TNANJ00u | 04-Jan-13 | 112.76 | 112.64 | Kuwait USGC Cok NetBk |
| TNANJ00u | 07-Jan-13 | 114.72 | 114.6 | Kuwait USGC Cok NetBk |
| TNANJ00u | 08-Jan-13 | 115.1 | 114.98 | Kuwait USGC Cok NetBk |
| TNANL00u | 02-Jan-13 | 112.93 | 112.81 | Kuwait USGC Crk NetBk |
| TNANL00u | 03-Jan-13 | 113.69 | 113.58 | Kuwait USGC Crk NetBk |
| TNANL00u | 04-Jan-13 | 113.09 | 112.97 | Kuwait USGC Crk NetBk |
| TNANL00u | 07-Jan-13 | 114.39 | 114.27 | Kuwait USGC Crk NetBk |
| TNANL00u | 08-Jan-13 | 114.27 | 114.15 | Kuwait USGC Crk NetBk |
| TNANS00u | 02-Jan-13 | 111.37 | 111.29 | Lower Zakum Spor Crk NetBk |
| TNANS00u | 03-Jan-13 | 111.51 | 111.43 | Lower Zakum Spor Crk NetBk |
| TNANS00u | 04-Jan-13 | 110.88 | 110.8 | Lower Zakum Spor Crk NetBk |
| TNANS00u | 07-Jan-13 | 110.34 | 110.26 | Lower Zakum Spor Crk NetBk |
| TNANS00u | 08-Jan-13 | 111.15 | 111.07 | Lower Zakum Spor Crk NetBk |
| TNANU00u | 02-Jan-13 | 106.25 | 106.17 | Lower Zakum Spor Vsb NetBk |
| TNANU00u | 03-Jan-13 | 106.56 | 106.48 | Lower Zakum Spor Vsb NetBk |
| TNANU00u | 04-Jan-13 | 106.56 | 106.48 | Lower Zakum Spor Vsb NetBk |
| TNANU00u | 07-Jan-13 | 106.15 | 106.07 | Lower Zakum Spor Vsb NetBk |
| TNANU00u | 08-Jan-13 | 106.75 | 106.67 | Lower Zakum Spor Vsb NetBk |
| TNAOD00u | 02-Jan-13 | 107.33 | 107.36 | Maya Carib Cok NetBk |
| TNAOD00u | 03-Jan-13 | 106.88 | 106.79 | Maya Carib Cok NetBk |
| TNAOD00u | 04-Jan-13 | 105.92 | 105.84 | Maya Carib Cok NetBk |
| TNAOD00u | 07-Jan-13 | 106.96 | 106.88 | Maya Carib Cok NetBk |
| TNAOD00u | 08-Jan-13 | 107.54 | 107.46 | Maya Carib Cok NetBk |
| TNAOF00u | 02-Jan-13 | 104.58 | 104.61 | Maya Carib Crk NetBk |
| TNAOF00u | 03-Jan-13 | 104.94 | 104.85 | Maya Carib Crk NetBk |
| TNAOF00u | 04-Jan-13 | 103.72 | 103.64 | Maya Carib Crk NetBk |
| TNAOF00u | 07-Jan-13 | 104.36 | 104.28 | Maya Carib Crk NetBk |
| TNAOF00u | 08-Jan-13 | 103.48 | 103.4 | Maya Carib Crk NetBk |
| TNAOH00u | 02-Jan-13 | 109.75 | 109.76 | Maya USGC Cok NetBk |
| TNAOH00u | 03-Jan-13 | 110.07 | 110.02 | Maya USGC Cok NetBk |
| TNAOH00u | 04-Jan-13 | 109.51 | 109.47 | Maya USGC Cok NetBk |
| TNAOH00u | 07-Jan-13 | 111.18 | 111.14 | Maya USGC Cok NetBk |
| TNAOH00u | 08-Jan-13 | 111.41 | 111.37 | Maya USGC Cok NetBk |
| TNAOJ00u | 02-Jan-13 | 105.28 | 105.29 | Maya USGC Crk NetBk |
| TNAOJ00u | 03-Jan-13 | 106.7 | 106.65 | Maya USGC Crk NetBk |
| TNAOJ00u | 04-Jan-13 | 106.21 | 106.17 | Maya USGC Crk NetBk |
| TNAOJ00u | 07-Jan-13 | 106.62 | 106.58 | Maya USGC Crk NetBk |
| TNAOJ00u | 08-Jan-13 | 105.86 | 105.82 | Maya USGC Crk NetBk |
| TNAOR00u | 02-Jan-13 | 110.18 | 110.16 | Maya USWC Crk NetBk |
| TNAOR00u | 03-Jan-13 | 110.32 | 110.16 | Maya USWC Crk NetBk |
| TNAOR00u | 04-Jan-13 | 110.32 | 110.16 | Maya USWC Crk NetBk |
| TNAOR00u | 07-Jan-13 | 110.32 | 110.16 | Maya USWC Crk NetBk |
| TNAOR00u | 08-Jan-13 | 110.32 | 110.16 | Maya USWC Crk NetBk |
| TNAOT00u | 03-Jan-13 | 110.94 | 110.89 | Merey Carib Cok NetBk |
| TNAOT00u | 04-Jan-13 | 109.54 | 109.49 | Merey Carib Cok NetBk |
| TNAOT00u | 07-Jan-13 | 110.5 | 110.45 | Merey Carib Cok NetBk |
| TNAOT00u | 08-Jan-13 | 111.33 | 111.28 | Merey Carib Cok NetBk |
| TNAOV00u | 03-Jan-13 | 110.06 | 110.01 | Merey Carib Crk NetBk |
| TNAOV00u | 04-Jan-13 | 108.56 | 108.51 | Merey Carib Crk NetBk |
| TNAOV00u | 07-Jan-13 | 109.47 | 109.42 | Merey Carib Crk NetBk |
| TNAOV00u | 08-Jan-13 | 109.39 | 109.34 | Merey Carib Crk NetBk |
| TNAOX00u | 03-Jan-13 | 110.53 | 110.41 | Merey USGC Cok NetBk |
| TNAOX00u | 04-Jan-13 | 110.09 | 109.97 | Merey USGC Cok NetBk |
| TNAOX00u | 07-Jan-13 | 111.7 | 111.58 | Merey USGC Cok NetBk |
| TNAOX00u | 08-Jan-13 | 111.96 | 111.84 | Merey USGC Cok NetBk |
| TNAOZ00u | 03-Jan-13 | 107.29 | 107.17 | Merey USGC Crk NetBk |
| TNAOZ00u | 04-Jan-13 | 106.69 | 106.57 | Merey USGC Crk NetBk |
| TNAOZ00u | 07-Jan-13 | 107.59 | 107.47 | Merey USGC Crk NetBk |
| TNAOZ00u | 08-Jan-13 | 107.08 | 106.96 | Merey USGC Crk NetBk |
| TNAPB00u | 03-Jan-13 | 113.21 | 113.17 | Mesa Carib Cok NetBk |
| TNAPB00u | 04-Jan-13 | 111.94 | 111.89 | Mesa Carib Cok NetBk |
| TNAPB00u | 07-Jan-13 | 112.9 | 112.85 | Mesa Carib Cok NetBk |
| TNAPB00u | 08-Jan-13 | 113.73 | 113.68 | Mesa Carib Cok NetBk |
| TNAPD00u | 03-Jan-13 | 117.13 | 117.09 | Mesa Carib Crk NetBk |
| TNAPD00u | 04-Jan-13 | 115.91 | 115.86 | Mesa Carib Crk NetBk |
| TNAPD00u | 07-Jan-13 | 116.86 | 116.81 | Mesa Carib Crk NetBk |
| TNAPD00u | 08-Jan-13 | 117.43 | 117.38 | Mesa Carib Crk NetBk |
| TNAPF00u | 02-Jan-13 | 121.83 | 121.82 | Mesa USEC Cok NetBk |
| TNAPF00u | 03-Jan-13 | 122.38 | 122.26 | Mesa USEC Cok NetBk |
| TNAPF00u | 04-Jan-13 | 121.38 | 121.27 | Mesa USEC Cok NetBk |
| TNAPF00u | 07-Jan-13 | 122.44 | 122.33 | Mesa USEC Cok NetBk |
| TNAPF00u | 08-Jan-13 | 123.55 | 123.44 | Mesa USEC Cok NetBk |
| TNAPH00u | 02-Jan-13 | 117.02 | 117.01 | Mesa USEC Crk NetBk |
| TNAPH00u | 03-Jan-13 | 117.8 | 117.68 | Mesa USEC Crk NetBk |
| TNAPH00u | 04-Jan-13 | 117.05 | 116.94 | Mesa USEC Crk NetBk |
| TNAPH00u | 07-Jan-13 | 117.96 | 117.85 | Mesa USEC Crk NetBk |
| TNAPH00u | 08-Jan-13 | 118.57 | 118.46 | Mesa USEC Crk NetBk |
| TNAPJ00u | 02-Jan-13 | 116.59 | 116.6 | Mesa USGC Cok NetBk |
| TNAPJ00u | 03-Jan-13 | 116.9 | 116.79 | Mesa USGC Cok NetBk |
| TNAPJ00u | 04-Jan-13 | 116.3 | 116.18 | Mesa USGC Cok NetBk |
| TNAPJ00u | 07-Jan-13 | 118.17 | 118.05 | Mesa USGC Cok NetBk |
| TNAPJ00u | 08-Jan-13 | 118.38 | 118.26 | Mesa USGC Cok NetBk |
| TNAPL00u | 02-Jan-13 | 116.69 | 116.7 | Mesa USGC Crk NetBk |
| TNAPL00u | 03-Jan-13 | 117.36 | 117.25 | Mesa USGC Crk NetBk |
| TNAPL00u | 04-Jan-13 | 116.73 | 116.61 | Mesa USGC Crk NetBk |
| TNAPL00u | 07-Jan-13 | 118.34 | 118.22 | Mesa USGC Crk NetBk |
| TNAPL00u | 08-Jan-13 | 118.33 | 118.21 | Mesa USGC Crk NetBk |
| TNAPN00u | 03-Jan-13 | 107.53 | 107.43 | Mesa USMid Cok NetBk |
| TNAPN00u | 04-Jan-13 | 106.63 | 106.53 | Mesa USMid Cok NetBk |
| TNAPN00u | 07-Jan-13 | 107.35 | 107.25 | Mesa USMid Cok NetBk |
| TNAPN00u | 08-Jan-13 | 108.63 | 108.53 | Mesa USMid Cok NetBk |
| TNAPP00u | 03-Jan-13 | 106.39 | 106.29 | Mesa USMid Crk NetBk |
| TNAPP00u | 04-Jan-13 | 105.55 | 105.45 | Mesa USMid Crk NetBk |
| TNAPP00u | 07-Jan-13 | 106.14 | 106.04 | Mesa USMid Crk NetBk |
| TNAPP00u | 08-Jan-13 | 106.93 | 106.83 | Mesa USMid Crk NetBk |
| TNAPR00u | 02-Jan-13 | 111.54 | 111.48 | Minas Spor Crk NetBk |
| TNAPR00u | 03-Jan-13 | 111.73 | 111.67 | Minas Spor Crk NetBk |
| TNAPR00u | 04-Jan-13 | 111.31 | 111.24 | Minas Spor Crk NetBk |
| TNAPR00u | 07-Jan-13 | 110.76 | 110.69 | Minas Spor Crk NetBk |
| TNAPR00u | 08-Jan-13 | 111.53 | 111.46 | Minas Spor Crk NetBk |
| TNAPT00u | 02-Jan-13 | 103.92 | 103.86 | Minas Spor Vsb NetBk |
| TNAPT00u | 03-Jan-13 | 104.36 | 104.3 | Minas Spor Vsb NetBk |
| TNAPT00u | 04-Jan-13 | 104.86 | 104.79 | Minas Spor Vsb NetBk |
| TNAPT00u | 07-Jan-13 | 104.5 | 104.43 | Minas Spor Vsb NetBk |
| TNAPT00u | 08-Jan-13 | 104.97 | 104.9 | Minas Spor Vsb NetBk |
| TNAPY00u | 02-Jan-13 | 112.1 | 112.02 | Murban Spor Crk NetBk |
| TNAPY00u | 03-Jan-13 | 112.24 | 112.16 | Murban Spor Crk NetBk |
| TNAPY00u | 04-Jan-13 | 111.56 | 111.48 | Murban Spor Crk NetBk |
| TNAPY00u | 07-Jan-13 | 111.03 | 110.95 | Murban Spor Crk NetBk |
| TNAPY00u | 08-Jan-13 | 111.85 | 111.77 | Murban Spor Crk NetBk |
| TNAPZ00u | 02-Jan-13 | 114.62 | 114.65 | Olmeca Carib Cok NetBk |
| TNAPZ00u | 03-Jan-13 | 114.11 | 114.03 | Olmeca Carib Cok NetBk |
| TNAPZ00u | 04-Jan-13 | 113.11 | 113.04 | Olmeca Carib Cok NetBk |
| TNAPZ00u | 07-Jan-13 | 114.21 | 114.14 | Olmeca Carib Cok NetBk |
| TNAPZ00u | 08-Jan-13 | 114.91 | 114.84 | Olmeca Carib Cok NetBk |
| TNAQA00u | 02-Jan-13 | 107.49 | 107.41 | Murban Spor Vsb NetBk |
| TNAQA00u | 03-Jan-13 | 107.82 | 107.74 | Murban Spor Vsb NetBk |
| TNAQA00u | 04-Jan-13 | 107.78 | 107.7 | Murban Spor Vsb NetBk |
| TNAQA00u | 07-Jan-13 | 107.37 | 107.29 | Murban Spor Vsb NetBk |
| TNAQA00u | 08-Jan-13 | 107.99 | 107.91 | Murban Spor Vsb NetBk |
| TNAQB00u | 02-Jan-13 | 118.35 | 118.38 | Olmeca Carib Crk NetBk |
| TNAQB00u | 03-Jan-13 | 117.92 | 117.84 | Olmeca Carib Crk NetBk |
| TNAQB00u | 04-Jan-13 | 116.8 | 116.73 | Olmeca Carib Crk NetBk |
| TNAQB00u | 07-Jan-13 | 117.75 | 117.68 | Olmeca Carib Crk NetBk |
| TNAQB00u | 08-Jan-13 | 118.48 | 118.41 | Olmeca Carib Crk NetBk |
| TNAQD00u | 02-Jan-13 | 118.95 | 118.96 | Olmeca USGC Cok NetBk |
| TNAQD00u | 03-Jan-13 | 119.18 | 119.13 | Olmeca USGC Cok NetBk |
| TNAQD00u | 04-Jan-13 | 118.63 | 118.58 | Olmeca USGC Cok NetBk |
| TNAQD00u | 07-Jan-13 | 120.59 | 120.54 | Olmeca USGC Cok NetBk |
| TNAQD00u | 08-Jan-13 | 120.78 | 120.73 | Olmeca USGC Cok NetBk |
| TNAQF00u | 02-Jan-13 | 120.33 | 120.34 | Olmeca USGC Crk NetBk |
| TNAQF00u | 03-Jan-13 | 120.62 | 120.57 | Olmeca USGC Crk NetBk |
| TNAQF00u | 04-Jan-13 | 120.05 | 120 | Olmeca USGC Crk NetBk |
| TNAQF00u | 07-Jan-13 | 121.92 | 121.87 | Olmeca USGC Crk NetBk |
| TNAQF00u | 08-Jan-13 | 122.06 | 122.01 | Olmeca USGC Crk NetBk |
| TNAQH00u | 02-Jan-13 | 106.25 | 106.26 | Olmeca USMid Cok NetBk |
| TNAQH00u | 03-Jan-13 | 110.12 | 110.08 | Olmeca USMid Cok NetBk |
| TNAQH00u | 04-Jan-13 | 109.2 | 109.16 | Olmeca USMid Cok NetBk |
| TNAQH00u | 07-Jan-13 | 109.96 | 109.92 | Olmeca USMid Cok NetBk |
| TNAQH00u | 08-Jan-13 | 111.23 | 111.19 | Olmeca USMid Cok NetBk |
| TNAQJ00u | 02-Jan-13 | 106.01 | 106.02 | Olmeca USMid Crk NetBk |
| TNAQJ00u | 03-Jan-13 | 109.56 | 109.52 | Olmeca USMid Crk NetBk |
| TNAQJ00u | 04-Jan-13 | 108.76 | 108.72 | Olmeca USMid Crk NetBk |
| TNAQJ00u | 07-Jan-13 | 109.44 | 109.4 | Olmeca USMid Crk NetBk |
| TNAQJ00u | 08-Jan-13 | 110.52 | 110.48 | Olmeca USMid Crk NetBk |
| TNAQL00u | 02-Jan-13 | 110.02 | 109.95 | Oman Spor Crk NetBk |
| TNAQL00u | 03-Jan-13 | 110.24 | 110.17 | Oman Spor Crk NetBk |
| TNAQL00u | 04-Jan-13 | 109.84 | 109.77 | Oman Spor Crk NetBk |
| TNAQL00u | 07-Jan-13 | 109.32 | 109.24 | Oman Spor Crk NetBk |
| TNAQL00u | 08-Jan-13 | 110.05 | 109.98 | Oman Spor Crk NetBk |
| TNAQN00u | 02-Jan-13 | 105.18 | 105.11 | Oman Spor Vsb NetBk |
| TNAQN00u | 03-Jan-13 | 105.58 | 105.51 | Oman Spor Vsb NetBk |
| TNAQN00u | 04-Jan-13 | 105.83 | 105.76 | Oman Spor Vsb NetBk |
| TNAQN00u | 07-Jan-13 | 105.45 | 105.37 | Oman Spor Vsb NetBk |
| TNAQN00u | 08-Jan-13 | 105.97 | 105.9 | Oman Spor Vsb NetBk |
| TNAQP00u | 02-Jan-13 | 115.87 | 115.92 | Oriente USEC Cok NetBk |
| TNAQP00u | 03-Jan-13 | 116.61 | 116.46 | Oriente USEC Cok NetBk |
| TNAQP00u | 04-Jan-13 | 115.78 | 115.63 | Oriente USEC Cok NetBk |
| TNAQP00u | 07-Jan-13 | 116.78 | 116.63 | Oriente USEC Cok NetBk |
| TNAQP00u | 08-Jan-13 | 117.89 | 117.74 | Oriente USEC Cok NetBk |
| TNAQR00u | 02-Jan-13 | 111.75 | 111.8 | Oriente USEC Crk NetBk |
| TNAQR00u | 03-Jan-13 | 112.98 | 112.83 | Oriente USEC Crk NetBk |
| TNAQR00u | 04-Jan-13 | 112.28 | 112.13 | Oriente USEC Crk NetBk |
| TNAQR00u | 07-Jan-13 | 113.17 | 113.02 | Oriente USEC Crk NetBk |
| TNAQR00u | 08-Jan-13 | 113.52 | 113.37 | Oriente USEC Crk NetBk |
| TNAQT00u | 02-Jan-13 | 114.47 | 114.48 | Oriente USWC Cok NetBk |
| TNAQT00u | 03-Jan-13 | 114.57 | 114.24 | Oriente USWC Cok NetBk |
| TNAQT00u | 04-Jan-13 | 111.86 | 111.53 | Oriente USWC Cok NetBk |
| TNAQT00u | 07-Jan-13 | 114.21 | 113.88 | Oriente USWC Cok NetBk |
| TNAQT00u | 08-Jan-13 | 116.84 | 116.51 | Oriente USWC Cok NetBk |
| TNAQV00u | 02-Jan-13 | 113.09 | 113.1 | Oriente USWC Crk NetBk |
| TNAQV00u | 03-Jan-13 | 113.34 | 113.01 | Oriente USWC Crk NetBk |
| TNAQV00u | 04-Jan-13 | 110.99 | 110.66 | Oriente USWC Crk NetBk |
| TNAQV00u | 07-Jan-13 | 112.75 | 112.42 | Oriente USWC Crk NetBk |
| TNAQV00u | 08-Jan-13 | 114.55 | 114.22 | Oriente USWC Crk NetBk |
| TNARA00u | 02-Jan-13 | 111.65 | 111.56 | Qatar Land Spor Crk NetBk |
| TNARA00u | 03-Jan-13 | 111.78 | 111.7 | Qatar Land Spor Crk NetBk |
| TNARA00u | 04-Jan-13 | 111.17 | 111.08 | Qatar Land Spor Crk NetBk |
| TNARA00u | 07-Jan-13 | 110.63 | 110.54 | Qatar Land Spor Crk NetBk |
| TNARA00u | 08-Jan-13 | 111.42 | 111.34 | Qatar Land Spor Crk NetBk |
| TNARC00u | 02-Jan-13 | 106.49 | 106.4 | Qatar Land Spor Vsb NetBk |
| TNARC00u | 03-Jan-13 | 106.78 | 106.7 | Qatar Land Spor Vsb NetBk |
| TNARC00u | 04-Jan-13 | 106.73 | 106.64 | Qatar Land Spor Vsb NetBk |
| TNARC00u | 07-Jan-13 | 106.33 | 106.24 | Qatar Land Spor Vsb NetBk |
| TNARC00u | 08-Jan-13 | 106.95 | 106.87 | Qatar Land Spor Vsb NetBk |
| TNARE00u | 02-Jan-13 | 111.59 | 111.5 | Qatar Marine Spor Crk NetBk |
| TNARE00u | 03-Jan-13 | 111.75 | 111.67 | Qatar Marine Spor Crk NetBk |
| TNARE00u | 04-Jan-13 | 111.2 | 111.11 | Qatar Marine Spor Crk NetBk |
| TNARE00u | 07-Jan-13 | 110.63 | 110.54 | Qatar Marine Spor Crk NetBk |
| TNARE00u | 08-Jan-13 | 111.42 | 111.34 | Qatar Marine Spor Crk NetBk |
| TNARF00u | 02-Jan-13 | 121.44 | 121.52 | Rabi Bl Carib Cok NetBk |
| TNARF00u | 03-Jan-13 | 120.89 | 120.74 | Rabi Bl Carib Cok NetBk |
| TNARF00u | 04-Jan-13 | 119.43 | 119.29 | Rabi Bl Carib Cok NetBk |
| TNARF00u | 07-Jan-13 | 120.58 | 120.44 | Rabi Bl Carib Cok NetBk |
| TNARF00u | 08-Jan-13 | 121.27 | 121.13 | Rabi Bl Carib Cok NetBk |
| TNARG00u | 02-Jan-13 | 106.02 | 105.93 | Qatar Marine Spor Vsb NetBk |
| TNARG00u | 03-Jan-13 | 106.37 | 106.29 | Qatar Marine Spor Vsb NetBk |
| TNARG00u | 04-Jan-13 | 106.49 | 106.4 | Qatar Marine Spor Vsb NetBk |
| TNARG00u | 07-Jan-13 | 106.1 | 106.01 | Qatar Marine Spor Vsb NetBk |
| TNARG00u | 08-Jan-13 | 106.68 | 106.6 | Qatar Marine Spor Vsb NetBk |
| TNARH00u | 02-Jan-13 | 119.75 | 119.83 | Rabi Bl Carib Crk NetBk |
| TNARH00u | 03-Jan-13 | 119.61 | 119.46 | Rabi Bl Carib Crk NetBk |
| TNARH00u | 04-Jan-13 | 118.44 | 118.3 | Rabi Bl Carib Crk NetBk |
| TNARH00u | 07-Jan-13 | 119.59 | 119.45 | Rabi Bl Carib Crk NetBk |
| TNARH00u | 08-Jan-13 | 120.4 | 120.26 | Rabi Bl Carib Crk NetBk |
| TNARJ00u | 02-Jan-13 | 123.39 | 123.46 | Rabi Bl USEC Cok NetBk |
| TNARJ00u | 03-Jan-13 | 124.13 | 123.95 | Rabi Bl USEC Cok NetBk |
| TNARJ00u | 04-Jan-13 | 123.55 | 123.37 | Rabi Bl USEC Cok NetBk |
| TNARJ00u | 07-Jan-13 | 124.64 | 124.46 | Rabi Bl USEC Cok NetBk |
| TNARJ00u | 08-Jan-13 | 125.61 | 125.43 | Rabi Bl USEC Cok NetBk |
| TNARL00u | 02-Jan-13 | 121.52 | 121.59 | Rabi Bl USEC Crk NetBk |
| TNARL00u | 03-Jan-13 | 122.63 | 122.45 | Rabi Bl USEC Crk NetBk |
| TNARL00u | 04-Jan-13 | 122.32 | 122.14 | Rabi Bl USEC Crk NetBk |
| TNARL00u | 07-Jan-13 | 123.39 | 123.21 | Rabi Bl USEC Crk NetBk |
| TNARL00u | 08-Jan-13 | 124.49 | 124.31 | Rabi Bl USEC Crk NetBk |
| TNARN00u | 02-Jan-13 | 122.03 | 121.95 | Rabi Bl USGC Cok NetBk |
| TNARN00u | 03-Jan-13 | 122.38 | 122.23 | Rabi Bl USGC Cok NetBk |
| TNARN00u | 04-Jan-13 | 121.58 | 121.43 | Rabi Bl USGC Cok NetBk |
| TNARN00u | 07-Jan-13 | 123.56 | 123.41 | Rabi Bl USGC Cok NetBk |
| TNARN00u | 08-Jan-13 | 123.89 | 123.74 | Rabi Bl USGC Cok NetBk |
| TNARO00u | 02-Jan-13 | 111.88 | 111.93 | Saharan Bl Italy Crk NetBk |
| TNARO00u | 03-Jan-13 | 111.67 | 111.66 | Saharan Bl Italy Crk NetBk |
| TNARO00u | 04-Jan-13 | 110.68 | 110.67 | Saharan Bl Italy Crk NetBk |
| TNARO00u | 07-Jan-13 | 111.18 | 111.17 | Saharan Bl Italy Crk NetBk |
| TNARO00u | 08-Jan-13 | 111.89 | 111.91 | Saharan Bl Italy Crk NetBk |
| TNARP00u | 02-Jan-13 | 121.95 | 121.87 | Rabi Bl USGC Crk NetBk |
| TNARP00u | 03-Jan-13 | 122.32 | 122.17 | Rabi Bl USGC Crk NetBk |
| TNARP00u | 04-Jan-13 | 121.51 | 121.36 | Rabi Bl USGC Crk NetBk |
| TNARP00u | 07-Jan-13 | 123.57 | 123.42 | Rabi Bl USGC Crk NetBk |
| TNARP00u | 08-Jan-13 | 123.85 | 123.7 | Rabi Bl USGC Crk NetBk |
| TNARQ00u | 02-Jan-13 | 110.2 | 110.25 | Saharan Bl Italy Vsb NetBk |
| TNARQ00u | 03-Jan-13 | 110.13 | 110.12 | Saharan Bl Italy Vsb NetBk |
| TNARQ00u | 04-Jan-13 | 109.16 | 109.15 | Saharan Bl Italy Vsb NetBk |
| TNARQ00u | 07-Jan-13 | 109.61 | 109.6 | Saharan Bl Italy Vsb NetBk |
| TNARQ00u | 08-Jan-13 | 110.31 | 110.33 | Saharan Bl Italy Vsb NetBk |
| TNARR00u | 02-Jan-13 | 117.32 | 117.41 | Soyo Carib Cok NetBk |
| TNARR00u | 03-Jan-13 | 116.81 | 116.67 | Soyo Carib Cok NetBk |
| TNARR00u | 04-Jan-13 | 115.6 | 115.46 | Soyo Carib Cok NetBk |
| TNARR00u | 07-Jan-13 | 116.67 | 116.53 | Soyo Carib Cok NetBk |
| TNARR00u | 08-Jan-13 | 117.3 | 117.16 | Soyo Carib Cok NetBk |
| TNART00u | 02-Jan-13 | 117.96 | 118.05 | Soyo Carib Crk NetBk |
| TNART00u | 03-Jan-13 | 117.7 | 117.56 | Soyo Carib Crk NetBk |
| TNART00u | 04-Jan-13 | 116.39 | 116.25 | Soyo Carib Crk NetBk |
| TNART00u | 07-Jan-13 | 117.52 | 117.38 | Soyo Carib Crk NetBk |
| TNART00u | 08-Jan-13 | 118.27 | 118.13 | Soyo Carib Crk NetBk |
| TNARV00u | 02-Jan-13 | 122.7 | 122.76 | Soyo USEC Cok NetBk |
| TNARX00u | 02-Jan-13 | 120.54 | 120.6 | Soyo USEC Crk NetBk |
| TNARZ00u | 02-Jan-13 | 119.75 | 119.67 | Soyo USGC Cok NetBk |
| TNARZ00u | 03-Jan-13 | 120.08 | 119.94 | Soyo USGC Cok NetBk |
| TNARZ00u | 04-Jan-13 | 119.36 | 119.22 | Soyo USGC Cok NetBk |
| TNARZ00u | 07-Jan-13 | 121.27 | 121.13 | Soyo USGC Cok NetBk |
| TNARZ00u | 08-Jan-13 | 121.6 | 121.46 | Soyo USGC Cok NetBk |
| TNASB00u | 02-Jan-13 | 121.44 | 121.36 | Soyo USGC Crk NetBk |
| TNASB00u | 03-Jan-13 | 121.8 | 121.66 | Soyo USGC Crk NetBk |
| TNASB00u | 04-Jan-13 | 121.01 | 120.87 | Soyo USGC Crk NetBk |
| TNASB00u | 07-Jan-13 | 123.04 | 122.9 | Soyo USGC Crk NetBk |
| TNASB00u | 08-Jan-13 | 123.32 | 123.18 | Soyo USGC Crk NetBk |
| TNASH00u | 02-Jan-13 | 115.91 | 115.94 | Statfjord Carib Cok NetBk |
| TNASH00u | 03-Jan-13 | 115.32 | 115.24 | Statfjord Carib Cok NetBk |
| TNASH00u | 04-Jan-13 | 114.1 | 114.02 | Statfjord Carib Cok NetBk |
| TNASH00u | 07-Jan-13 | 115.16 | 115.08 | Statfjord Carib Cok NetBk |
| TNASH00u | 08-Jan-13 | 115.78 | 115.7 | Statfjord Carib Cok NetBk |
| TNASJ00u | 02-Jan-13 | 118.37 | 118.4 | Statfjord Carib Crk NetBk |
| TNASJ00u | 03-Jan-13 | 118.02 | 117.94 | Statfjord Carib Crk NetBk |
| TNASJ00u | 04-Jan-13 | 116.7 | 116.62 | Statfjord Carib Crk NetBk |
| TNASJ00u | 07-Jan-13 | 117.8 | 117.72 | Statfjord Carib Crk NetBk |
| TNASJ00u | 08-Jan-13 | 118.55 | 118.47 | Statfjord Carib Crk NetBk |
| TNASL00u | 02-Jan-13 | 122.14 | 122.13 | Statfjord USEC Cok NetBk |
| TNASN00u | 02-Jan-13 | 119.78 | 119.77 | Statfjord USEC Crk NetBk |
| TNASP00u | 03-Jan-13 | 119.09 | 118.96 | Statfjord USGC Cok NetBk |
| TNASP00u | 04-Jan-13 | 118.29 | 118.16 | Statfjord USGC Cok NetBk |
| TNASP00u | 07-Jan-13 | 120.32 | 120.19 | Statfjord USGC Cok NetBk |
| TNASP00u | 08-Jan-13 | 120.54 | 120.41 | Statfjord USGC Cok NetBk |
| TNASR00u | 03-Jan-13 | 120.77 | 120.64 | Statfjord USGC Crk NetBk |
| TNASR00u | 04-Jan-13 | 119.98 | 119.85 | Statfjord USGC Crk NetBk |
| TNASR00u | 07-Jan-13 | 122.01 | 121.88 | Statfjord USGC Crk NetBk |
| TNASR00u | 08-Jan-13 | 122.11 | 121.98 | Statfjord USGC Crk NetBk |
| TNAST00u | 02-Jan-13 | 115.13 | 115.08 | Tapis Spor Crk NetBk |
| TNAST00u | 03-Jan-13 | 115.25 | 115.2 | Tapis Spor Crk NetBk |
| TNAST00u | 04-Jan-13 | 114.52 | 114.47 | Tapis Spor Crk NetBk |
| TNAST00u | 07-Jan-13 | 113.98 | 113.93 | Tapis Spor Crk NetBk |
| TNAST00u | 08-Jan-13 | 114.87 | 114.82 | Tapis Spor Crk NetBk |
| TNASV00u | 02-Jan-13 | 110.88 | 110.83 | Tapis Spor Vsb NetBk |
| TNASV00u | 03-Jan-13 | 111.13 | 111.08 | Tapis Spor Vsb NetBk |
| TNASV00u | 04-Jan-13 | 110.9 | 110.85 | Tapis Spor Vsb NetBk |
| TNASV00u | 07-Jan-13 | 110.47 | 110.42 | Tapis Spor Vsb NetBk |
| TNASV00u | 08-Jan-13 | 111.19 | 111.14 | Tapis Spor Vsb NetBk |
| TNATB00u | 02-Jan-13 | 121.37 | 121.4 | Troll Carib Cok NetBk |
| TNATB00u | 03-Jan-13 | 120.7 | 120.61 | Troll Carib Cok NetBk |
| TNATB00u | 04-Jan-13 | 119.25 | 119.16 | Troll Carib Cok NetBk |
| TNATB00u | 07-Jan-13 | 120.38 | 120.29 | Troll Carib Cok NetBk |
| TNATB00u | 08-Jan-13 | 120.95 | 120.86 | Troll Carib Cok NetBk |
| TNATD00u | 02-Jan-13 | 120.98 | 121.01 | Troll Carib Crk NetBk |
| TNATD00u | 03-Jan-13 | 120.78 | 120.69 | Troll Carib Crk NetBk |
| TNATD00u | 04-Jan-13 | 119.4 | 119.31 | Troll Carib Crk NetBk |
| TNATD00u | 07-Jan-13 | 120.57 | 120.48 | Troll Carib Crk NetBk |
| TNATD00u | 08-Jan-13 | 121.35 | 121.26 | Troll Carib Crk NetBk |
| TNATF00u | 03-Jan-13 | 127.18 | 127.09 | Troll USEC Cok NetBk |
| TNATF00u | 04-Jan-13 | 126.27 | 126.18 | Troll USEC Cok NetBk |
| TNATF00u | 07-Jan-13 | 127.39 | 127.3 | Troll USEC Cok NetBk |
| TNATF00u | 08-Jan-13 | 128.28 | 128.19 | Troll USEC Cok NetBk |
| TNATH00u | 03-Jan-13 | 123.94 | 123.85 | Troll USEC Crk NetBk |
| TNATH00u | 04-Jan-13 | 123.26 | 123.17 | Troll USEC Crk NetBk |
| TNATH00u | 07-Jan-13 | 124.24 | 124.15 | Troll USEC Crk NetBk |
| TNATH00u | 08-Jan-13 | 125.46 | 125.37 | Troll USEC Crk NetBk |
| TNATJ00u | 02-Jan-13 | 123.68 | 123.69 | Troll USGC Cok NetBk |
| TNATJ00u | 03-Jan-13 | 124.12 | 123.99 | Troll USGC Cok NetBk |
| TNATJ00u | 04-Jan-13 | 123.18 | 123.05 | Troll USGC Cok NetBk |
| TNATJ00u | 07-Jan-13 | 125.28 | 125.15 | Troll USGC Cok NetBk |
| TNATJ00u | 08-Jan-13 | 125.61 | 125.48 | Troll USGC Cok NetBk |
| TNATK00u | 02-Jan-13 | 110.87 | 110.79 | Umm Shaif Spor Crk NetBk |
| TNATK00u | 03-Jan-13 | 111.01 | 110.93 | Umm Shaif Spor Crk NetBk |
| TNATK00u | 04-Jan-13 | 110.42 | 110.34 | Umm Shaif Spor Crk NetBk |
| TNATK00u | 07-Jan-13 | 109.89 | 109.81 | Umm Shaif Spor Crk NetBk |
| TNATK00u | 08-Jan-13 | 110.68 | 110.6 | Umm Shaif Spor Crk NetBk |
| TNATL00u | 02-Jan-13 | 121.11 | 121.12 | Troll USGC Crk NetBk |
| TNATL00u | 03-Jan-13 | 121.58 | 121.45 | Troll USGC Crk NetBk |
| TNATL00u | 04-Jan-13 | 120.6 | 120.47 | Troll USGC Crk NetBk |
| TNATL00u | 07-Jan-13 | 122.65 | 122.52 | Troll USGC Crk NetBk |
| TNATL00u | 08-Jan-13 | 123.18 | 123.05 | Troll USGC Crk NetBk |
| TNATM00u | 02-Jan-13 | 105.14 | 105.06 | Umm Shaif Spor Vsb NetBk |
| TNATM00u | 03-Jan-13 | 105.47 | 105.39 | Umm Shaif Spor Vsb NetBk |
| TNATM00u | 04-Jan-13 | 105.57 | 105.49 | Umm Shaif Spor Vsb NetBk |
| TNATM00u | 07-Jan-13 | 105.21 | 105.13 | Umm Shaif Spor Vsb NetBk |
| TNATM00u | 08-Jan-13 | 105.78 | 105.7 | Umm Shaif Spor Vsb NetBk |
| TNATN00u | 02-Jan-13 | 110.68 | 110.65 | Urals ARA Crk NetBk |
| TNATP00u | 02-Jan-13 | 107.86 | 107.83 | Urals ARA Vsb NetBk |
| TNATQ00u | 02-Jan-13 | 113.13 | 113.62 | Murban ARA Crk NetBk |
| TNATQ00u | 03-Jan-13 | 113.04 | 113.51 | Murban ARA Crk NetBk |
| TNATQ00u | 04-Jan-13 | 111.8 | 112.3 | Murban ARA Crk NetBk |
| TNATQ00u | 07-Jan-13 | 112.7 | 113.19 | Murban ARA Crk NetBk |
| TNATQ00u | 08-Jan-13 | 113.49 | 113.98 | Murban ARA Crk NetBk |
| TNATR00u | 02-Jan-13 | 109.34 | 109.38 | Urals Italy Crk NetBk |
| TNATR00u | 03-Jan-13 | 109.57 | 109.49 | Urals Italy Crk NetBk |
| TNATR00u | 04-Jan-13 | 108.72 | 108.64 | Urals Italy Crk NetBk |
| TNATR00u | 07-Jan-13 | 109.37 | 109.29 | Urals Italy Crk NetBk |
| TNATR00u | 08-Jan-13 | 110.24 | 110.22 | Urals Italy Crk NetBk |
| TNATS00u | 02-Jan-13 | 115.04 | 115.32 | Brass River ARA Crk NetBk |
| TNATS00u | 08-Jan-13 | 115.48 | 115.4 | Brass River ARA Crk NetBk |
| TNATT00u | 02-Jan-13 | 106.21 | 106.25 | Urals Italy Vsb NetBk |
| TNATT00u | 03-Jan-13 | 106.49 | 106.41 | Urals Italy Vsb NetBk |
| TNATT00u | 04-Jan-13 | 105.67 | 105.59 | Urals Italy Vsb NetBk |
| TNATT00u | 07-Jan-13 | 106.19 | 106.11 | Urals Italy Vsb NetBk |
| TNATT00u | 08-Jan-13 | 107.05 | 107.03 | Urals Italy Vsb NetBk |
| TNATU00u | 02-Jan-13 | 111.27 | 111.38 | Kirkuk ARA Crk NetBk |
| TNATU00u | 08-Jan-13 | 111.89 | 111.92 | Kirkuk ARA Crk NetBk |
| TNATY00u | 02-Jan-13 | 113.57 | 113.58 | Saharan Bld ARA Crk NetBk |
| TNAUC00u | 02-Jan-13 | 115.84 | 115.86 | Zueitina ARA Crk NetBk |
| TNAUE00u | 03-Jan-13 | 115.4 | 115.28 | Marlim USGC Cok NB Dly |
| TNAUE00u | 04-Jan-13 | 114.8 | 114.68 | Marlim USGC Cok NB Dly |
| TNAUE00u | 07-Jan-13 | 116.41 | 116.29 | Marlim USGC Cok NB Dly |
| TNAUE00u | 08-Jan-13 | 116.72 | 116.6 | Marlim USGC Cok NB Dly |
| TNAUG00u | 03-Jan-13 | 113.57 | 113.45 | Marlim USGC Crk NB Dly |
| TNAUG00u | 04-Jan-13 | 112.89 | 112.77 | Marlim USGC Crk NB Dly |
| TNAUG00u | 07-Jan-13 | 114.73 | 114.61 | Marlim USGC Crk NB Dly |
| TNAUG00u | 08-Jan-13 | 114.83 | 114.71 | Marlim USGC Crk NB Dly |
| TNAUL00u | 02-Jan-13 | 113.66 | 113.74 | Zueitina Italy Crk NetBk |
| TNAUL00u | 03-Jan-13 | 113.7 | 113.67 | Zueitina Italy Crk NetBk |
| TNAUL00u | 04-Jan-13 | 112.97 | 112.94 | Zueitina Italy Crk NetBk |
| TNAUL00u | 07-Jan-13 | 113.67 | 113.64 | Zueitina Italy Crk NetBk |
| TNAUL00u | 08-Jan-13 | 114.42 | 114.43 | Zueitina Italy Crk NetBk |
| TNAUM00u | 02-Jan-13 | 126.17 | 126.16 | Foinhaven USEC Cok NB Dly |
| TNAUN00u | 02-Jan-13 | 111.65 | 111.73 | Zueitina Italy Vsb NetBk |
| TNAUN00u | 03-Jan-13 | 111.69 | 111.66 | Zueitina Italy Vsb NetBk |
| TNAUN00u | 04-Jan-13 | 110.95 | 110.92 | Zueitina Italy Vsb NetBk |
| TNAUN00u | 07-Jan-13 | 111.66 | 111.63 | Zueitina Italy Vsb NetBk |
| TNAUN00u | 08-Jan-13 | 112.45 | 112.46 | Zueitina Italy Vsb NetBk |
| TNAUO00u | 02-Jan-13 | 108.67 | 108.72 | Suez Blend Italy Crk NetBk |
| TNAUO00u | 03-Jan-13 | 108.98 | 108.97 | Suez Blend Italy Crk NetBk |
| TNAUO00u | 04-Jan-13 | 108.26 | 108.25 | Suez Blend Italy Crk NetBk |
| TNAUO00u | 07-Jan-13 | 108.87 | 108.86 | Suez Blend Italy Crk NetBk |
| TNAUO00u | 08-Jan-13 | 109.68 | 109.7 | Suez Blend Italy Crk NetBk |
| TNAUP00u | 02-Jan-13 | 105.4 | 105.45 | Suez Blend Italy Vsb NB |
| TNAUP00u | 03-Jan-13 | 105.76 | 105.75 | Suez Blend Italy Vsb NB |
| TNAUP00u | 04-Jan-13 | 105.08 | 105.07 | Suez Blend Italy Vsb NB |
| TNAUP00u | 07-Jan-13 | 105.56 | 105.55 | Suez Blend Italy Vsb NB |
| TNAUP00u | 08-Jan-13 | 106.36 | 106.38 | Suez Blend Italy Vsb NB |
| TNAUQ00u | 02-Jan-13 | 120.78 | 120.77 | Foinhaven USEC Crk NB Dly |
| TTFPL00u | 14-Jan-13 | 68.77 | 67.62 | GiE TTF (Eurohub) Stock Pct |
| XICE001e | 14-Jan-13 | 0 | 50727 | ICE Carbon CERs 1Q Elect |
| XICE001h | 15-Jan-13 | .19 | .21 | ICE Carbon CERs 1Q Elect |
| XICE001o | 15-Jan-13 | .19 | .2 | ICE Carbon CERs 1Q Elect |
| XICE001w | 14-Jan-13 | 0 | 55 | ICE Carbon CERs 1Q Elect |
| XICEH13e | 14-Jan-13 | 0 | 50727 | ICE Carbon CERs Mar 2013 Elect |
| XICEH13h | 15-Jan-13 | .19 | .21 | ICE Carbon CERs Mar 2013 Elect |
| XICEH13o | 15-Jan-13 | .19 | .2 | ICE Carbon CERs Mar 2013 Elect |
| XICEH13w | 14-Jan-13 | 0 | 55 | ICE Carbon CERs Mar 2013 Elect |
| XNMB006c | 10-Jan-13 | 103.15 | 102.15 | NYMEX Globex GC Sour Crude 06-Mo |
| XNMB006h | 10-Jan-13 | 103.15 | 102.15 | NYMEX Globex GC Sour Crude 06-Mo |
| XNMB006l | 10-Jan-13 | 103.15 | 102.15 | NYMEX Globex GC Sour Crude 06-Mo |
| XNMB006o | 10-Jan-13 | 103.15 | 102.15 | NYMEX Globex GC Sour Crude 06-Mo |
| XNMBN13c | 10-Jan-13 | 103.15 | 102.15 | NYMEX Globex GC Sour Crude Jul 2 |
| XNMBN13h | 10-Jan-13 | 103.15 | 102.15 | NYMEX Globex GC Sour Crude Jul 2 |
| XNMBN13l | 10-Jan-13 | 103.15 | 102.15 | NYMEX Globex GC Sour Crude Jul 2 |
| XNMBN13o | 10-Jan-13 | 103.15 | 102.15 | NYMEX Globex GC Sour Crude Jul 2 |
| XNRE010h | 11-Jan-13 | 2.6004 | 2.5995 | NYMEX RBOB 10-Mo Elect |
| XNREX13h | 11-Jan-13 | 2.6004 | 2.5995 | NYMEX RBOB Nov 2013 Elect |
| ZEEPL00u | 14-Jan-13 | 55.81 | 53.75 | GiE Zee Stock Pct |